603040新坐标 今日实时资金流向 |
15:00 |
-1485.89 |
-1318.20 |
-2335.04 |
14:59 |
-1485.89 |
-1339.67 |
-2355.61 |
14:58 |
-1485.89 |
-1339.67 |
-2355.61 |
14:57 |
-1485.89 |
-1339.67 |
-2358.74 |
14:56 |
-1485.89 |
-1307.03 |
-2340.86 |
14:55 |
-1485.89 |
-1328.94 |
-2345.79 |
14:54 |
-1485.89 |
-1330.31 |
-2361.88 |
14:53 |
-1567.20 |
-1335.66 |
-2366.80 |
14:52 |
-1567.20 |
-1344.16 |
-2372.16 |
14:51 |
-1567.20 |
-1384.34 |
-2384.67 |
14:50 |
-1567.20 |
-1374.52 |
-2363.69 |
14:49 |
-1567.20 |
-1374.52 |
-2372.62 |
14:48 |
-1567.20 |
-1391.03 |
-2383.78 |
14:47 |
-1567.20 |
-1379.88 |
-2397.60 |
14:46 |
-1497.22 |
-1362.50 |
-2402.06 |
14:45 |
-1497.22 |
-1345.11 |
-2403.40 |
14:44 |
-1497.22 |
-1312.96 |
-2403.41 |
14:43 |
-1530.69 |
-1319.20 |
-2443.61 |
14:42 |
-1530.69 |
-1349.52 |
-2461.04 |
14:41 |
-1530.69 |
-1304.94 |
-2428.05 |
14:40 |
-1530.69 |
-1285.77 |
-2416.91 |
14:39 |
-1530.69 |
-1255.44 |
-2412.45 |
14:38 |
-1530.69 |
-1153.57 |
-2341.41 |
14:37 |
-1491.80 |
-1110.66 |
-2326.22 |
14:36 |
-1522.62 |
-1125.86 |
-2329.36 |
14:35 |
-1522.62 |
-1116.94 |
-2326.24 |
14:34 |
-1486.02 |
-1124.09 |
-2313.78 |
14:33 |
-1486.02 |
-1124.09 |
-2318.24 |
14:32 |
-1486.02 |
-1097.34 |
-2298.18 |
14:31 |
-1486.02 |
-1106.25 |
-2303.98 |
14:30 |
-1486.02 |
-1102.69 |
-2277.68 |
14:29 |
-1486.02 |
-1102.69 |
-2275.46 |
14:28 |
-1486.02 |
-1102.69 |
-2273.68 |
14:27 |
-1486.02 |
-1092.45 |
-2263.91 |
14:26 |
-1486.02 |
-1100.00 |
-2263.91 |
14:25 |
-1449.53 |
-1112.45 |
-2227.92 |
14:24 |
-1449.53 |
-1112.45 |
-2229.26 |
14:23 |
-1449.53 |
-1112.45 |
-2219.51 |
14:22 |
-1449.53 |
-1088.09 |
-2210.65 |
14:21 |
-1449.53 |
-1088.09 |
-2206.67 |
14:20 |
-1405.21 |
-1079.22 |
-2214.21 |
14:19 |
-1405.21 |
-1079.22 |
-2248.36 |
14:18 |
-1405.21 |
-1065.91 |
-2189.80 |
14:17 |
-1405.21 |
-1036.60 |
-2181.80 |
14:16 |
-1405.21 |
-1027.72 |
-2192.91 |
14:15 |
-1405.21 |
-1027.72 |
-2184.02 |
14:14 |
-1405.21 |
-1027.72 |
-2175.59 |
14:13 |
-1405.21 |
-1027.72 |
-2158.72 |
14:12 |
-1405.21 |
-1029.49 |
-2146.28 |
14:11 |
-1405.21 |
-1035.71 |
-2137.84 |
14:10 |
-1405.21 |
-1066.34 |
-2183.56 |
14:09 |
-1405.21 |
-1080.09 |
-2173.81 |
14:08 |
-1405.21 |
-1075.66 |
-2178.69 |
14:07 |
-1405.21 |
-1081.86 |
-2138.79 |
14:06 |
-1405.21 |
-1070.76 |
-2129.03 |
14:05 |
-1405.21 |
-1068.09 |
-2138.81 |
14:04 |
-1405.21 |
-1054.76 |
-2118.80 |
14:03 |
-1405.21 |
-1054.76 |
-2122.81 |
14:02 |
-1405.21 |
-1047.20 |
-2115.26 |
14:01 |
-1405.21 |
-1038.31 |
-2073.90 |
14:00 |
-1405.21 |
-1045.43 |
-2069.45 |
13:59 |
-1405.21 |
-1050.77 |
-2039.66 |
13:58 |
-1405.21 |
-1050.77 |
-2027.65 |
13:57 |
-1405.21 |
-1050.77 |
-2029.44 |
13:56 |
-1200.94 |
-1087.24 |
-2006.31 |
13:55 |
-1200.94 |
-1052.92 |
-1988.93 |
13:54 |
-1200.94 |
-1052.92 |
-1984.47 |
13:53 |
-1200.94 |
-1052.92 |
-1979.12 |
13:52 |
-1200.94 |
-1042.23 |
-1968.41 |
13:51 |
-1200.94 |
-1036.43 |
-1965.74 |
13:50 |
-1200.94 |
-1041.79 |
-1951.90 |
13:49 |
-1200.94 |
-1051.61 |
-1949.67 |
13:48 |
-1200.94 |
-1051.61 |
-1953.25 |
13:47 |
-1200.94 |
-1020.43 |
-1962.17 |
13:46 |
-1200.94 |
-1028.01 |
-1956.84 |
13:45 |
-1200.94 |
-996.80 |
-1940.33 |
13:44 |
-1200.94 |
-986.98 |
-1918.00 |
13:43 |
-1200.94 |
-994.57 |
-1919.35 |
13:42 |
-1200.94 |
-1023.55 |
-1905.52 |
13:41 |
-1200.94 |
-1003.01 |
-1902.41 |
13:40 |
-1200.94 |
-1003.01 |
-1930.12 |
13:39 |
-1200.94 |
-1003.01 |
-1909.12 |
13:38 |
-1200.94 |
-982.88 |
-1890.78 |
13:37 |
-1200.94 |
-976.16 |
-1871.52 |
13:36 |
-1200.94 |
-951.06 |
-1882.74 |
13:35 |
-1200.94 |
-944.33 |
-1879.16 |
13:34 |
-1200.94 |
-944.33 |
-1881.40 |
13:33 |
-1200.94 |
-952.83 |
-1909.63 |
13:32 |
-1200.94 |
-946.11 |
-1909.63 |
13:31 |
-1200.94 |
-946.11 |
-1900.21 |
13:30 |
-1200.94 |
-955.10 |
-1906.04 |
13:29 |
-1200.94 |
-920.99 |
-1903.80 |
13:28 |
-1200.94 |
-922.34 |
-1913.68 |
13:27 |
-1200.94 |
-915.60 |
-1903.35 |
13:26 |
-1200.94 |
-962.36 |
-1919.99 |
13:25 |
-1145.14 |
-930.40 |
-1911.89 |
13:24 |
-1145.14 |
-921.35 |
-1900.15 |
13:23 |
-1145.14 |
-933.50 |
-1919.49 |
13:22 |
-1145.14 |
-914.61 |
-1865.51 |
13:21 |
-1145.14 |
-914.61 |
-1919.55 |
13:20 |
-1145.14 |
-929.00 |
-1937.55 |
13:19 |
-1145.14 |
-950.07 |
-1955.94 |
13:18 |
-1145.14 |
-943.79 |
-1916.52 |
13:17 |
-1145.14 |
-943.79 |
-1932.67 |
13:16 |
-1145.14 |
-953.16 |
-1931.83 |
13:15 |
-1145.14 |
-921.93 |
-1912.20 |
13:14 |
-1145.14 |
-921.93 |
-1905.96 |
13:13 |
-1145.14 |
-925.06 |
-1893.02 |
13:12 |
-1100.63 |
-926.42 |
-1924.21 |
13:11 |
-1100.63 |
-896.13 |
-1920.64 |
13:10 |
-1100.63 |
-858.71 |
-1928.68 |
13:09 |
-945.25 |
-822.62 |
-1934.95 |
13:08 |
-906.97 |
-785.65 |
-1932.28 |
13:07 |
-807.01 |
-774.50 |
-1905.07 |
13:06 |
-807.01 |
-817.42 |
-1901.50 |
13:05 |
-807.01 |
-808.94 |
-1909.98 |
13:04 |
-619.32 |
-686.40 |
-1884.56 |
13:03 |
-619.32 |
-609.44 |
-1846.56 |
13:02 |
-583.51 |
-598.25 |
-1864.41 |
13:01 |
-558.94 |
-571.45 |
-1864.81 |
11:30 |
-88.54 |
-548.23 |
-1785.86 |
11:29 |
-88.54 |
-540.49 |
-1782.68 |
11:28 |
-88.54 |
-540.49 |
-1784.95 |
11:27 |
-88.54 |
-547.30 |
-1784.50 |
11:26 |
-88.54 |
-559.10 |
-1791.76 |
11:25 |
-88.54 |
-559.56 |
-1794.48 |
11:24 |
-88.54 |
-533.70 |
-1785.86 |
11:23 |
-88.54 |
-523.72 |
-1782.23 |
11:22 |
-53.12 |
-466.47 |
-1755.88 |
11:21 |
-53.12 |
-457.38 |
-1753.60 |
11:20 |
-53.12 |
-464.19 |
-1744.51 |
11:19 |
-53.12 |
-464.19 |
-1753.61 |
11:18 |
-53.12 |
-464.19 |
-1752.70 |
11:17 |
-53.12 |
-441.47 |
-1755.43 |
11:16 |
-53.12 |
-441.47 |
-1711.30 |
11:15 |
-53.12 |
-451.48 |
-1717.22 |
11:14 |
-53.12 |
-451.48 |
-1717.22 |
11:13 |
-53.12 |
-445.11 |
-1719.04 |
11:12 |
-53.12 |
-445.11 |
-1715.85 |
11:11 |
-53.12 |
-445.11 |
-1711.76 |
11:10 |
-53.12 |
-445.11 |
-1701.28 |
11:09 |
-53.12 |
-445.11 |
-1692.63 |
11:08 |
-53.12 |
-450.11 |
-1693.99 |
11:07 |
-53.12 |
-456.49 |
-1690.35 |
11:06 |
-203.92 |
-456.49 |
-1702.62 |
11:05 |
-203.92 |
-456.49 |
-1702.17 |
11:04 |
-203.92 |
-462.87 |
-1700.81 |
11:03 |
-203.92 |
-490.17 |
-1702.64 |
11:02 |
-203.92 |
-484.72 |
-1696.74 |
11:01 |
-203.92 |
-444.72 |
-1649.93 |
11:00 |
-203.92 |
-444.72 |
-1642.65 |
10:59 |
-203.92 |
-445.18 |
-1635.38 |
10:58 |
-203.92 |
-445.18 |
-1633.56 |
10:57 |
-203.92 |
-445.18 |
-1636.30 |
10:56 |
-203.92 |
-445.18 |
-1639.48 |
10:55 |
-203.92 |
-436.08 |
-1634.02 |
10:54 |
-203.92 |
-436.08 |
-1627.64 |
10:53 |
-203.92 |
-441.56 |
-1606.67 |
10:52 |
-203.92 |
-441.56 |
-1607.13 |
10:51 |
-203.92 |
-441.56 |
-1598.92 |
10:50 |
-234.04 |
-419.05 |
-1556.71 |
10:49 |
-234.04 |
-413.14 |
-1565.34 |
10:48 |
-234.04 |
-413.14 |
-1563.52 |
10:47 |
-234.04 |
-439.93 |
-1568.08 |
10:46 |
-234.04 |
-427.22 |
-1550.82 |
10:45 |
-234.04 |
-427.22 |
-1542.19 |
10:44 |
-234.04 |
-427.22 |
-1540.83 |
10:43 |
-234.04 |
-427.22 |
-1539.47 |
10:42 |
-234.04 |
-403.60 |
-1521.76 |
10:41 |
-200.86 |
-362.82 |
-1470.28 |
10:40 |
-200.86 |
-371.00 |
-1465.73 |
10:39 |
-200.86 |
-366.00 |
-1459.37 |
10:38 |
-200.86 |
-366.00 |
-1456.18 |
10:37 |
-200.86 |
-317.27 |
-1396.07 |
10:36 |
-200.86 |
-317.27 |
-1388.32 |
10:35 |
-200.86 |
-304.06 |
-1372.38 |
10:34 |
-200.86 |
-314.09 |
-1372.38 |
10:33 |
-200.86 |
-314.09 |
-1373.75 |
10:32 |
-200.86 |
-314.09 |
-1388.34 |
10:31 |
-200.86 |
-319.56 |
-1368.28 |
10:30 |
-200.86 |
-309.08 |
-1367.37 |
10:29 |
-200.86 |
-290.84 |
-1383.33 |
10:28 |
-200.86 |
-298.59 |
-1374.21 |
10:27 |
-200.86 |
-287.63 |
-1363.24 |
10:26 |
-200.86 |
-211.73 |
-1303.80 |
10:25 |
-200.86 |
-211.73 |
-1301.06 |
10:24 |
-241.62 |
-243.73 |
-1337.68 |
10:23 |
-241.62 |
-258.36 |
-1323.04 |
10:22 |
-195.82 |
-242.35 |
-1209.62 |
10:21 |
-152.22 |
-242.35 |
-1205.52 |
10:20 |
-198.20 |
-278.69 |
-1131.94 |
10:19 |
-235.00 |
-299.86 |
-1114.47 |
10:18 |
-235.00 |
-354.92 |
-1107.60 |
10:17 |
-280.88 |
-371.48 |
-1072.74 |
10:16 |
-280.88 |
-414.67 |
-993.44 |
10:15 |
-280.88 |
-478.74 |
-1028.70 |
10:14 |
-280.88 |
-497.00 |
-1015.46 |
10:13 |
-280.88 |
-522.05 |
-1000.48 |
10:12 |
-280.88 |
-522.05 |
-994.57 |
10:11 |
-280.88 |
-522.05 |
-928.13 |
10:10 |
-280.88 |
-516.13 |
-904.90 |
10:09 |
-280.88 |
-495.62 |
-892.14 |
10:08 |
-280.88 |
-490.15 |
-898.07 |
10:07 |
-280.88 |
-496.07 |
-888.53 |
10:06 |
-280.88 |
-514.68 |
-884.88 |
10:05 |
-280.88 |
-506.06 |
-873.09 |
10:04 |
-280.88 |
-506.06 |
-855.40 |
10:03 |
-280.88 |
-467.41 |
-794.94 |
10:02 |
-280.88 |
-438.74 |
-759.40 |
10:01 |
-280.88 |
-431.88 |
-748.89 |
10:00 |
-280.88 |
-408.13 |
-732.88 |
09:59 |
-280.88 |
-418.63 |
-761.25 |
09:58 |
-280.88 |
-415.88 |
-754.42 |
09:57 |
-260.37 |
-448.20 |
-775.33 |
09:56 |
-228.49 |
-459.15 |
-778.52 |
09:55 |
-228.49 |
-450.01 |
-723.72 |
09:54 |
-228.49 |
-434.91 |
-716.86 |
09:53 |
-228.49 |
-457.78 |
-716.87 |
09:52 |
-228.49 |
-446.80 |
-664.26 |
09:51 |
-228.49 |
-437.19 |
-657.85 |
09:50 |
-228.49 |
-489.28 |
-631.35 |
09:49 |
-228.49 |
-546.21 |
-640.01 |
09:48 |
-191.79 |
-587.01 |
-588.85 |
09:47 |
-191.79 |
-532.19 |
-553.97 |
09:46 |
-194.55 |
-552.11 |
-532.64 |
09:45 |
-115.53 |
-469.68 |
-473.95 |
09:44 |
-115.53 |
-498.35 |
-445.30 |
09:43 |
-24.69 |
-500.62 |
-418.50 |
09:42 |
-67.97 |
-407.75 |
-351.54 |
09:41 |
-67.97 |
-416.43 |
-345.63 |
09:40 |
-27.04 |
-361.78 |
-322.42 |
09:39 |
-27.04 |
-334.87 |
-277.70 |
09:38 |
7.70 |
-197.74 |
-271.78 |
09:37 |
7.70 |
-141.39 |
-251.13 |
09:36 |
-23.57 |
-138.66 |
-275.49 |
09:35 |
-61.13 |
-146.47 |
-259.91 |
09:34 |
-6.89 |
-72.67 |
-195.76 |
09:33 |
-6.89 |
-73.60 |
-167.19 |
09:32 |
0.00 |
-36.04 |
-147.97 |
09:31 |
0.00 |
-58.91 |
-81.13 |
09:30 |
0.00 |
-17.17 |
-10.67 |
|
大单资金:-1485.89万元 |
成交额占比:-7.03% |
中单资金:-1318.20万元 |
成交额占比:-6.24% |
小单资金:-2335.04万元 |
成交额占比:-11.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
44.73 |
-4.57% |
-5139.13 |
-146.12 |
-1485.89 |
-7.03% |
-1318.20 |
-6.24% |
-2335.04 |
-11.04% |
20250721 |
46.87 |
5.18% |
-102.26 |
3004.95 |
607.12 |
2.50% |
163.17 |
0.67% |
-872.55 |
-3.60% |
20250718 |
44.56 |
-0.20% |
-924.82 |
4946.43 |
6.90 |
0.04% |
-655.06 |
-4.10% |
-276.66 |
-1.73% |
20250717 |
44.65 |
2.29% |
-1.32 |
4942.26 |
1071.34 |
5.66% |
-264.32 |
-1.40% |
-808.34 |
-4.27% |
20250716 |
43.65 |
0.79% |
-1392.57 |
3691.81 |
-345.59 |
-1.53% |
-465.30 |
-2.06% |
-581.68 |
-2.58% |
20250715 |
43.31 |
2.34% |
2597.23 |
3569.37 |
1665.18 |
4.83% |
1090.83 |
3.17% |
-158.78 |
-0.46% |
20250714 |
42.32 |
7.11% |
4586.76 |
1345.93 |
2548.60 |
8.67% |
2909.77 |
9.90% |
-871.61 |
-2.97% |
20250711 |
39.51 |
0.05% |
169.34 |
-1217.05 |
2.73 |
0.03% |
67.49 |
0.77% |
99.12 |
1.12% |
20250710 |
39.49 |
-2.73% |
-940.25 |
-1270.86 |
-179.11 |
-1.33% |
-596.28 |
-4.44% |
-164.86 |
-1.23% |
20250709 |
40.60 |
-0.44% |
-1043.48 |
-1522.16 |
-468.03 |
-2.95% |
178.14 |
1.12% |
-753.59 |
-4.76% |
20250708 |
40.78 |
0.89% |
-1048.24 |
-388.03 |
-558.26 |
-3.41% |
385.25 |
2.36% |
-875.23 |
-5.35% |
20250707 |
40.42 |
-1.05% |
-1077.47 |
3476.05 |
-14.38 |
-0.09% |
-740.79 |
-4.67% |
-322.30 |
-2.03% |
20250704 |
40.85 |
-2.46% |
-683.70 |
3920.16 |
-51.08 |
-0.32% |
-665.11 |
-4.20% |
32.49 |
0.21% |
20250703 |
41.88 |
1.50% |
-1640.72 |
4299.99 |
-430.41 |
-1.69% |
-623.88 |
-2.45% |
-586.43 |
-2.31% |
20250702 |
41.26 |
-2.44% |
355.84 |
4454.42 |
666.10 |
2.08% |
532.50 |
1.66% |
-842.76 |
-2.63% |
20250701 |
42.29 |
5.28% |
1453.55 |
3799.46 |
3305.82 |
5.57% |
-210.95 |
-0.36% |
-1641.32 |
-2.76% |
20250630 |
40.17 |
9.99% |
-2910.45 |
36.97 |
429.73 |
2.24% |
-1428.04 |
-7.46% |
-1912.14 |
-9.98% |
20250627 |
36.52 |
0.14% |
-325.35 |
-241.44 |
328.75 |
4.28% |
-309.48 |
-4.03% |
-344.62 |
-4.48% |
20250626 |
36.47 |
-1.91% |
-134.33 |
-603.99 |
-275.98 |
-3.06% |
354.07 |
3.92% |
-212.42 |
-2.35% |
20250625 |
37.18 |
1.61% |
-1670.49 |
-398.62 |
11.14 |
0.08% |
-629.30 |
-4.36% |
-1052.33 |
-7.29% |
20250624 |
36.59 |
2.81% |
-1496.08 |
-382.05 |
-456.67 |
-2.72% |
21.84 |
0.13% |
-1061.25 |
-6.31% |
20250623 |
35.59 |
-0.92% |
412.85 |
-32.22 |
151.32 |
1.77% |
177.09 |
2.07% |
84.44 |
0.99% |
20250620 |
35.92 |
-1.32% |
-87.95 |
-371.53 |
-33.80 |
-0.47% |
-29.71 |
-0.41% |
-24.44 |
-0.34% |
20250619 |
36.40 |
-1.67% |
-1617.21 |
-447.74 |
-70.61 |
-0.54% |
-117.81 |
-0.91% |
-1428.79 |
-11.02% |
20250618 |
37.02 |
-0.48% |
403.99 |
-319.70 |
27.71 |
0.34% |
316.54 |
3.92% |
59.74 |
0.74% |
20250617 |
37.20 |
-2.72% |
-1920.22 |
-634.97 |
-106.84 |
-1.09% |
-864.56 |
-8.83% |
-948.82 |
-9.70% |
20250616 |
38.24 |
0.03% |
-884.84 |
-838.84 |
-187.99 |
-1.88% |
-115.14 |
-1.15% |
-581.71 |
-5.81% |
20250613 |
38.23 |
-2.67% |
-427.25 |
-778.11 |
-110.01 |
-1.21% |
-463.71 |
-5.11% |
146.47 |
1.62% |
20250612 |
39.28 |
0.28% |
-535.56 |
-684.95 |
57.43 |
0.57% |
108.96 |
1.07% |
-701.95 |
-6.92% |
20250611 |
39.77 |
0.00% |
-1747.25 |
-697.10 |
-287.56 |
-2.68% |
-339.68 |
-3.17% |
-1120.01 |
-10.45% |
603040新坐标 大单资金流向:成交单大于等于6万股或者30万元以上。
603040新坐标 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603040新坐标 小单资金流向:成交单小于1万股或5万元。
如何看新坐标[603040]资金流向的流入和流出呢?什么是新坐标[603040]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新坐标[603040]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新坐标[603040]资金流向的计算方法不同,所以数据会有不一致的情况。
|