| 603095越剑智能 今日实时资金流向 |
| 15:00 |
3089.24 |
1207.42 |
-1451.98 |
| 14:59 |
3139.90 |
1294.63 |
-1391.51 |
| 14:58 |
3139.90 |
1294.63 |
-1391.51 |
| 14:57 |
3139.90 |
1294.63 |
-1391.51 |
| 14:56 |
3139.90 |
1294.63 |
-1387.59 |
| 14:55 |
3139.90 |
1294.63 |
-1372.97 |
| 14:54 |
3139.90 |
1299.85 |
-1365.66 |
| 14:53 |
3139.90 |
1299.85 |
-1359.65 |
| 14:52 |
3139.90 |
1306.12 |
-1340.59 |
| 14:51 |
3139.90 |
1306.12 |
-1333.02 |
| 14:50 |
3139.90 |
1312.12 |
-1331.19 |
| 14:49 |
3139.90 |
1317.34 |
-1326.49 |
| 14:48 |
3139.90 |
1330.40 |
-1309.00 |
| 14:47 |
3139.90 |
1335.62 |
-1299.86 |
| 14:46 |
3204.91 |
1340.84 |
-1288.63 |
| 14:45 |
3204.91 |
1356.51 |
-1271.66 |
| 14:44 |
3204.91 |
1406.12 |
-1256.31 |
| 14:43 |
3204.91 |
1415.78 |
-1245.60 |
| 14:42 |
3237.02 |
1415.78 |
-1233.07 |
| 14:41 |
3237.02 |
1447.11 |
-1226.80 |
| 14:40 |
3237.02 |
1465.91 |
-1205.91 |
| 14:39 |
3237.02 |
1495.94 |
-1194.43 |
| 14:38 |
3289.24 |
1508.73 |
-1182.42 |
| 14:37 |
3289.24 |
1515.00 |
-1173.85 |
| 14:36 |
3289.24 |
1520.22 |
-1157.40 |
| 14:35 |
3338.85 |
1531.18 |
-1152.44 |
| 14:34 |
3469.66 |
1531.18 |
-1143.51 |
| 14:33 |
3584.55 |
1537.19 |
-1131.76 |
| 14:32 |
3584.55 |
1550.25 |
-1123.67 |
| 14:31 |
3584.55 |
1586.02 |
-1110.87 |
| 14:30 |
3898.13 |
1628.58 |
-1099.65 |
| 14:29 |
3898.13 |
1628.58 |
-1092.07 |
| 14:28 |
3898.13 |
1646.59 |
-1075.36 |
| 14:27 |
4130.51 |
1659.65 |
-1071.97 |
| 14:26 |
4130.51 |
1659.65 |
-1059.70 |
| 14:25 |
4130.51 |
1659.65 |
-1052.39 |
| 14:24 |
4130.51 |
1659.65 |
-1047.69 |
| 14:23 |
4130.51 |
1659.65 |
-1042.99 |
| 14:22 |
4130.51 |
1659.65 |
-1041.16 |
| 14:21 |
4130.51 |
1672.70 |
-1036.98 |
| 14:20 |
4130.51 |
1672.70 |
-1032.28 |
| 14:19 |
4130.51 |
1694.63 |
-1027.06 |
| 14:18 |
4130.51 |
1694.63 |
-1025.76 |
| 14:17 |
4130.51 |
1714.74 |
-1012.18 |
| 14:16 |
4130.51 |
1714.74 |
-1009.57 |
| 14:15 |
4130.51 |
1714.74 |
-1009.04 |
| 14:14 |
4130.51 |
1714.74 |
-1005.13 |
| 14:13 |
4130.51 |
1727.79 |
-1003.82 |
| 14:12 |
4130.51 |
1727.79 |
-999.91 |
| 14:11 |
4130.51 |
1735.63 |
-994.42 |
| 14:10 |
4130.51 |
1735.63 |
-985.81 |
| 14:09 |
4130.51 |
1743.46 |
-983.20 |
| 14:08 |
4130.51 |
1756.51 |
-980.58 |
| 14:07 |
4130.51 |
1756.51 |
-979.02 |
| 14:06 |
4130.51 |
1756.51 |
-969.62 |
| 14:05 |
4130.51 |
1756.51 |
-965.96 |
| 14:04 |
4130.51 |
1756.51 |
-962.83 |
| 14:03 |
4130.51 |
1756.51 |
-959.44 |
| 14:02 |
4130.51 |
1756.51 |
-956.56 |
| 14:01 |
4130.51 |
1756.51 |
-949.04 |
| 14:00 |
4130.51 |
1773.22 |
-944.08 |
| 13:59 |
4130.51 |
1790.72 |
-938.34 |
| 13:58 |
4199.70 |
1807.43 |
-930.51 |
| 13:57 |
4199.70 |
1871.40 |
-925.44 |
| 13:56 |
4199.70 |
1877.93 |
-915.26 |
| 13:55 |
4199.70 |
1877.93 |
-906.64 |
| 13:54 |
4199.70 |
1883.41 |
-898.81 |
| 13:53 |
4199.70 |
1883.41 |
-895.68 |
| 13:52 |
4239.91 |
1883.41 |
-886.01 |
| 13:51 |
4239.91 |
1890.72 |
-884.71 |
| 13:50 |
4239.91 |
1890.72 |
-882.10 |
| 13:49 |
4239.91 |
1890.72 |
-879.23 |
| 13:48 |
4239.91 |
1890.72 |
-868.00 |
| 13:47 |
4239.91 |
1903.77 |
-865.13 |
| 13:46 |
4239.91 |
1903.77 |
-857.55 |
| 13:45 |
4239.91 |
1903.77 |
-849.46 |
| 13:44 |
4239.91 |
1916.83 |
-848.68 |
| 13:43 |
4239.91 |
1916.83 |
-845.54 |
| 13:42 |
4239.91 |
1916.83 |
-844.76 |
| 13:41 |
4239.91 |
1916.83 |
-842.15 |
| 13:40 |
4239.91 |
1944.77 |
-838.49 |
| 13:39 |
4239.91 |
2002.21 |
-836.14 |
| 13:38 |
4239.91 |
2021.53 |
-827.53 |
| 13:37 |
4271.24 |
2090.20 |
-823.09 |
| 13:36 |
4271.24 |
2149.73 |
-818.39 |
| 13:35 |
4271.24 |
2170.62 |
-811.08 |
| 13:34 |
4271.24 |
2196.73 |
-805.60 |
| 13:33 |
4271.24 |
2201.95 |
-798.81 |
| 13:32 |
4271.24 |
2230.67 |
-792.28 |
| 13:31 |
4271.24 |
2262.00 |
-783.92 |
| 13:30 |
4271.24 |
2269.84 |
-782.10 |
| 13:29 |
4271.24 |
2275.06 |
-777.40 |
| 13:28 |
4271.24 |
2311.09 |
-773.22 |
| 13:27 |
4271.24 |
2311.09 |
-768.00 |
| 13:26 |
4271.24 |
2321.53 |
-764.08 |
| 13:25 |
4271.24 |
2321.53 |
-755.73 |
| 13:24 |
4271.24 |
2326.76 |
-752.33 |
| 13:23 |
4271.24 |
2326.76 |
-747.63 |
| 13:22 |
4271.24 |
2326.76 |
-743.72 |
| 13:21 |
4271.24 |
2366.18 |
-721.00 |
| 13:20 |
4271.24 |
2410.31 |
-714.47 |
| 13:19 |
4271.24 |
2410.31 |
-703.77 |
| 13:18 |
4271.24 |
2410.31 |
-682.62 |
| 13:17 |
4271.24 |
2429.24 |
-658.60 |
| 13:16 |
4309.10 |
2468.14 |
-640.32 |
| 13:15 |
4361.32 |
2495.56 |
-605.33 |
| 13:14 |
4596.83 |
2529.24 |
-594.10 |
| 13:13 |
4596.83 |
2529.24 |
-583.40 |
| 13:12 |
4667.85 |
2555.35 |
-577.92 |
| 13:11 |
4667.85 |
2570.49 |
-570.08 |
| 13:10 |
4667.85 |
2570.49 |
-560.95 |
| 13:09 |
4667.85 |
2577.02 |
-552.33 |
| 13:08 |
4720.07 |
2592.69 |
-540.68 |
| 13:07 |
4720.07 |
2654.57 |
-530.76 |
| 13:06 |
4720.07 |
2678.59 |
-519.80 |
| 13:05 |
4720.07 |
2683.81 |
-516.14 |
| 13:04 |
4720.07 |
2718.54 |
-498.91 |
| 13:03 |
4720.07 |
2750.65 |
-482.98 |
| 13:02 |
4720.07 |
2823.24 |
-452.43 |
| 13:01 |
4720.07 |
2908.62 |
-407.00 |
| 11:30 |
5116.94 |
3575.62 |
-106.06 |
| 11:29 |
4613.17 |
3345.07 |
-43.92 |
| 11:28 |
4274.68 |
3247.74 |
-106.05 |
| 11:27 |
3894.08 |
2907.72 |
-264.71 |
| 11:26 |
3861.77 |
2916.39 |
-266.30 |
| 11:25 |
3372.01 |
2344.38 |
-526.61 |
| 11:24 |
2825.26 |
2025.89 |
-579.36 |
| 11:23 |
2825.26 |
1982.22 |
-578.35 |
| 11:22 |
2825.26 |
1973.87 |
-546.70 |
| 11:21 |
2909.81 |
1931.86 |
-545.20 |
| 11:20 |
2870.91 |
1889.63 |
-618.87 |
| 11:19 |
2718.67 |
1692.93 |
-623.84 |
| 11:18 |
2428.19 |
1544.01 |
-614.75 |
| 11:17 |
2428.19 |
1508.42 |
-600.14 |
| 11:16 |
2428.19 |
1487.82 |
-587.44 |
| 11:15 |
2428.19 |
1424.93 |
-601.05 |
| 11:14 |
2428.19 |
1413.43 |
-592.80 |
| 11:13 |
2437.09 |
1409.94 |
-570.77 |
| 11:12 |
2586.79 |
1460.03 |
-529.74 |
| 11:11 |
2586.79 |
1477.64 |
-541.85 |
| 11:10 |
2586.79 |
1374.90 |
-558.30 |
| 11:09 |
2623.45 |
1284.85 |
-576.19 |
| 11:08 |
2420.71 |
1140.13 |
-590.61 |
| 11:07 |
2233.04 |
1064.97 |
-644.64 |
| 11:06 |
1588.16 |
1011.04 |
-638.86 |
| 11:05 |
1588.16 |
1040.62 |
-574.05 |
| 11:04 |
1590.38 |
1046.05 |
-510.21 |
| 11:03 |
1700.07 |
1075.66 |
-455.51 |
| 11:02 |
1650.95 |
1032.62 |
-453.79 |
| 11:01 |
1650.95 |
1022.49 |
-465.66 |
| 11:00 |
1357.97 |
1002.65 |
-469.07 |
| 10:59 |
1357.97 |
1018.93 |
-465.19 |
| 10:58 |
1357.97 |
1024.52 |
-464.47 |
| 10:57 |
1357.97 |
1030.61 |
-459.60 |
| 10:56 |
1318.00 |
1038.90 |
-463.74 |
| 10:55 |
1205.84 |
1038.16 |
-458.39 |
| 10:54 |
1205.84 |
1049.03 |
-435.58 |
| 10:53 |
1205.84 |
1071.13 |
-432.67 |
| 10:52 |
1205.84 |
1071.13 |
-430.97 |
| 10:51 |
1205.84 |
1077.92 |
-433.01 |
| 10:50 |
1205.84 |
1100.74 |
-433.75 |
| 10:49 |
1205.84 |
1073.08 |
-429.62 |
| 10:48 |
1205.84 |
1073.08 |
-421.13 |
| 10:47 |
1205.84 |
1096.12 |
-420.90 |
| 10:46 |
1205.84 |
1105.12 |
-414.24 |
| 10:45 |
1205.84 |
1109.66 |
-400.37 |
| 10:44 |
1205.84 |
1075.37 |
-407.41 |
| 10:43 |
1205.84 |
1075.37 |
-419.07 |
| 10:42 |
1205.84 |
1043.63 |
-439.44 |
| 10:41 |
1205.84 |
1035.66 |
-459.25 |
| 10:40 |
1243.84 |
1024.03 |
-459.51 |
| 10:39 |
1243.84 |
1033.77 |
-430.10 |
| 10:38 |
1243.84 |
999.13 |
-440.24 |
| 10:37 |
1245.38 |
1069.54 |
-439.51 |
| 10:36 |
1284.75 |
1092.17 |
-422.27 |
| 10:35 |
1284.75 |
1134.66 |
-401.50 |
| 10:34 |
1352.37 |
1161.12 |
-330.91 |
| 10:33 |
1352.37 |
1192.98 |
-281.42 |
| 10:32 |
1352.37 |
1230.63 |
-290.11 |
| 10:31 |
1079.81 |
1119.91 |
-279.38 |
| 10:30 |
1036.76 |
1039.88 |
-316.03 |
| 10:29 |
966.05 |
1062.51 |
-267.98 |
| 10:28 |
966.05 |
948.29 |
-247.91 |
| 10:27 |
649.13 |
968.35 |
-192.74 |
| 10:26 |
667.26 |
912.75 |
-219.09 |
| 10:25 |
284.71 |
675.06 |
-215.51 |
| 10:24 |
323.67 |
221.29 |
-248.99 |
| 10:23 |
323.67 |
113.82 |
-261.18 |
| 10:22 |
109.64 |
0.56 |
-202.63 |
| 10:21 |
-13.94 |
-77.93 |
-245.96 |
| 10:20 |
-13.94 |
-92.76 |
-258.18 |
| 10:19 |
25.49 |
-48.13 |
-260.36 |
| 10:18 |
25.49 |
-208.27 |
-301.04 |
| 10:17 |
-8.66 |
-272.17 |
-367.94 |
| 10:16 |
-8.66 |
-272.17 |
-365.13 |
| 10:15 |
-8.66 |
-284.38 |
-368.65 |
| 10:14 |
-8.66 |
-284.38 |
-362.56 |
| 10:13 |
-8.66 |
-277.12 |
-344.98 |
| 10:12 |
-8.66 |
-271.96 |
-322.46 |
| 10:11 |
-8.66 |
-277.84 |
-297.31 |
| 10:10 |
-8.66 |
-277.84 |
-295.67 |
| 10:09 |
-43.86 |
-331.63 |
-329.98 |
| 10:08 |
-79.04 |
-331.63 |
-332.08 |
| 10:07 |
-79.04 |
-331.63 |
-326.24 |
| 10:06 |
-79.04 |
-356.15 |
-326.48 |
| 10:05 |
-79.04 |
-356.15 |
-320.41 |
| 10:04 |
-79.04 |
-356.15 |
-316.66 |
| 10:03 |
-79.04 |
-392.18 |
-304.50 |
| 10:02 |
-79.04 |
-392.18 |
-308.47 |
| 10:01 |
-79.04 |
-392.18 |
-315.02 |
| 10:00 |
-79.04 |
-392.18 |
-326.67 |
| 09:59 |
-79.04 |
-364.46 |
-320.84 |
| 09:58 |
-79.04 |
-364.46 |
-315.02 |
| 09:57 |
-79.04 |
-380.78 |
-291.19 |
| 09:56 |
-79.04 |
-380.78 |
-297.98 |
| 09:55 |
-79.04 |
-349.43 |
-305.00 |
| 09:54 |
-79.04 |
-347.77 |
-356.18 |
| 09:53 |
-79.04 |
-347.77 |
-358.29 |
| 09:52 |
-79.04 |
-333.82 |
-354.10 |
| 09:51 |
-79.04 |
-318.91 |
-349.68 |
| 09:50 |
-79.04 |
-318.91 |
-359.00 |
| 09:49 |
-79.04 |
-318.91 |
-362.99 |
| 09:48 |
-79.04 |
-316.12 |
-356.76 |
| 09:47 |
-79.04 |
-286.61 |
-344.23 |
| 09:46 |
-38.27 |
-273.57 |
-319.78 |
| 09:45 |
-38.27 |
-243.03 |
-285.51 |
| 09:44 |
0.00 |
-179.05 |
-278.74 |
| 09:43 |
0.00 |
-169.93 |
-254.54 |
| 09:42 |
0.00 |
-156.14 |
-260.24 |
| 09:41 |
0.00 |
-166.88 |
-245.78 |
| 09:40 |
0.00 |
-166.88 |
-233.42 |
| 09:39 |
0.00 |
-134.69 |
-206.83 |
| 09:38 |
0.00 |
-116.01 |
-196.32 |
| 09:37 |
0.00 |
-67.69 |
-116.14 |
| 09:36 |
0.00 |
-56.56 |
-113.52 |
| 09:35 |
0.00 |
-65.92 |
-107.22 |
| 09:34 |
0.00 |
-4.10 |
-42.36 |
| 09:33 |
0.00 |
31.69 |
-44.47 |
| 09:32 |
0.00 |
21.61 |
-18.76 |
| 09:31 |
0.00 |
10.37 |
5.35 |
| 09:30 |
0.00 |
-5.43 |
-4.25 |
|
| 大单资金：3089.24万元 |
成交额占比：9.38% |
| 中单资金：1207.42万元 |
成交额占比：3.66% |
| 小单资金：-1451.98万元 |
成交额占比：-4.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250213 |
26.11 |
9.98% |
2844.68 |
-4980.61 |
3089.24 |
9.38% |
1207.42 |
3.66% |
-1451.98 |
-4.41% |
| 20250212 |
23.74 |
-0.25% |
-2530.30 |
-8325.66 |
-179.46 |
-1.56% |
-778.77 |
-6.76% |
-1572.07 |
-13.65% |
| 20250211 |
23.80 |
-2.98% |
-11373.64 |
-8064.14 |
-4026.80 |
-13.23% |
-6957.59 |
-22.86% |
-389.25 |
-1.28% |
| 20250210 |
24.53 |
10.00% |
-825.69 |
-4228.77 |
-3590.24 |
-11.85% |
2895.88 |
9.56% |
-131.33 |
-0.43% |
| 20250207 |
22.30 |
-1.11% |
-1289.99 |
-850.44 |
-273.35 |
-3.97% |
-522.79 |
-7.60% |
-493.85 |
-7.17% |
| 20250206 |
22.55 |
1.49% |
647.29 |
-2.86 |
-255.81 |
-3.60% |
525.06 |
7.39% |
378.04 |
5.32% |
| 20250205 |
22.22 |
1.88% |
742.24 |
-436.57 |
82.06 |
1.57% |
531.58 |
10.17% |
128.60 |
2.46% |
| 20250127 |
21.81 |
-2.42% |
-1187.92 |
-307.05 |
-191.43 |
-3.91% |
-414.55 |
-8.46% |
-581.94 |
-11.88% |
| 20250124 |
22.35 |
-1.02% |
119.31 |
-113.11 |
-211.91 |
-2.07% |
654.26 |
6.38% |
-323.04 |
-3.15% |
| 20250123 |
22.58 |
2.03% |
528.88 |
129.40 |
574.23 |
5.00% |
-172.35 |
-1.50% |
127.00 |
1.11% |
| 20250122 |
22.13 |
-0.85% |
-962.46 |
-451.16 |
-689.52 |
-10.71% |
-262.19 |
-4.07% |
-10.75 |
-0.17% |
| 20250121 |
22.32 |
1.18% |
-135.01 |
1118.08 |
211.58 |
3.65% |
-59.03 |
-1.02% |
-287.56 |
-4.96% |
| 20250120 |
22.06 |
2.70% |
63.25 |
856.12 |
2.51 |
0.04% |
43.30 |
0.73% |
17.44 |
0.29% |
| 20250117 |
21.48 |
-0.74% |
-628.24 |
1153.89 |
30.60 |
0.67% |
-267.44 |
-5.84% |
-391.40 |
-8.55% |
| 20250116 |
21.64 |
-3.82% |
-807.35 |
383.92 |
-6.33 |
-0.09% |
-745.99 |
-10.69% |
-55.03 |
-0.79% |
| 20250115 |
22.50 |
4.41% |
2544.65 |
32.72 |
879.72 |
9.31% |
1537.03 |
16.26% |
127.90 |
1.35% |
| 20250114 |
21.55 |
4.46% |
594.92 |
83.33 |
-50.38 |
-0.66% |
336.88 |
4.38% |
308.42 |
4.01% |
| 20250113 |
20.63 |
-4.05% |
380.33 |
175.78 |
300.28 |
3.17% |
-164.31 |
-1.74% |
244.36 |
2.58% |
| 20250110 |
21.50 |
-6.97% |
-884.47 |
74.92 |
-739.37 |
-6.92% |
-24.88 |
-0.23% |
-120.22 |
-1.13% |
| 20250109 |
23.11 |
-1.58% |
-893.13 |
-237.66 |
-357.53 |
-3.73% |
-166.79 |
-1.74% |
-368.81 |
-3.85% |
| 20250108 |
23.48 |
2.44% |
239.56 |
-420.26 |
930.33 |
7.92% |
-181.10 |
-1.54% |
-509.67 |
-4.34% |
| 20250107 |
22.92 |
3.43% |
170.85 |
-1603.29 |
42.07 |
0.54% |
78.31 |
1.00% |
50.47 |
0.64% |
| 20250106 |
22.16 |
0.82% |
-93.07 |
-2224.78 |
199.42 |
1.95% |
-284.98 |
-2.78% |
-7.51 |
-0.07% |
| 20250103 |
21.98 |
-3.04% |
-3151.14 |
-2684.00 |
-1051.95 |
-8.46% |
-368.77 |
-2.97% |
-1730.42 |
-13.92% |
| 20250102 |
22.67 |
3.00% |
-1647.33 |
-807.24 |
-540.13 |
-3.43% |
536.92 |
3.41% |
-1644.12 |
-10.45% |
| 20241231 |
22.01 |
-2.18% |
-483.64 |
-305.82 |
-252.70 |
-4.66% |
-74.72 |
-1.38% |
-156.22 |
-2.88% |
| 20241230 |
22.50 |
-0.92% |
-771.81 |
-108.03 |
-579.42 |
-7.16% |
-311.06 |
-3.85% |
118.67 |
1.47% |
| 20241227 |
22.71 |
-1.35% |
-65.18 |
508.88 |
-259.80 |
-2.60% |
485.17 |
4.86% |
-290.55 |
-2.91% |
| 20241226 |
23.02 |
9.99% |
1254.73 |
1030.06 |
824.81 |
10.40% |
715.14 |
9.01% |
-285.22 |
-3.60% |
| 20241225 |
20.93 |
-2.33% |
-649.26 |
299.32 |
-38.71 |
-0.74% |
-406.53 |
-7.79% |
-204.02 |
-3.91% |
603095越剑智能 大单资金流向：成交单大于等于6万股或者30万元以上。
603095越剑智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603095越剑智能 小单资金流向：成交单小于1万股或5万元。
如何看越剑智能[603095]资金流向的流入和流出呢？什么是越剑智能[603095]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
越剑智能[603095]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对越剑智能[603095]资金流向的计算方法不同，所以数据会有不一致的情况。
|
