603185弘元绿能 今日实时资金流向 |
15:00 |
-1391.51 |
-787.46 |
-1391.04 |
14:59 |
-1391.51 |
-701.80 |
-1332.14 |
14:58 |
-1391.51 |
-701.80 |
-1332.14 |
14:57 |
-1391.51 |
-701.80 |
-1332.14 |
14:56 |
-1391.51 |
-694.75 |
-1249.56 |
14:55 |
-1391.51 |
-667.36 |
-1212.19 |
14:54 |
-1391.51 |
-661.13 |
-1216.11 |
14:53 |
-1391.51 |
-611.86 |
-1214.74 |
14:52 |
-1391.51 |
-617.67 |
-1201.94 |
14:51 |
-1391.51 |
-630.05 |
-1205.12 |
14:50 |
-1391.51 |
-615.10 |
-1179.20 |
14:49 |
-1391.51 |
-615.52 |
-1180.25 |
14:48 |
-1391.51 |
-611.57 |
-1160.52 |
14:47 |
-1391.51 |
-629.45 |
-1178.97 |
14:46 |
-1391.51 |
-610.78 |
-1169.64 |
14:45 |
-1391.51 |
-626.76 |
-1152.01 |
14:44 |
-1391.51 |
-632.99 |
-1150.98 |
14:43 |
-1391.51 |
-639.00 |
-1169.69 |
14:42 |
-1391.51 |
-664.33 |
-1196.35 |
14:41 |
-1432.96 |
-639.66 |
-1174.81 |
14:40 |
-1432.96 |
-674.67 |
-1196.15 |
14:39 |
-1432.96 |
-659.96 |
-1195.03 |
14:38 |
-1432.96 |
-635.61 |
-1197.85 |
14:37 |
-1432.96 |
-647.84 |
-1195.16 |
14:36 |
-1432.96 |
-622.86 |
-1184.67 |
14:35 |
-1432.96 |
-632.62 |
-1190.89 |
14:34 |
-1432.96 |
-658.95 |
-1211.02 |
14:33 |
-1432.96 |
-626.84 |
-1209.99 |
14:32 |
-1432.96 |
-631.82 |
-1238.39 |
14:31 |
-1398.11 |
-625.80 |
-1247.54 |
14:30 |
-1398.11 |
-642.84 |
-1275.78 |
14:29 |
-1398.11 |
-653.01 |
-1280.55 |
14:28 |
-1398.11 |
-639.12 |
-1286.57 |
14:27 |
-1398.11 |
-643.06 |
-1285.95 |
14:26 |
-1398.11 |
-643.06 |
-1302.30 |
14:25 |
-1398.11 |
-643.06 |
-1311.61 |
14:24 |
-1398.11 |
-643.06 |
-1304.83 |
14:23 |
-1377.61 |
-741.61 |
-1328.81 |
14:22 |
-1377.61 |
-758.81 |
-1327.56 |
14:21 |
-1377.61 |
-769.57 |
-1321.78 |
14:20 |
-1377.61 |
-761.52 |
-1314.76 |
14:19 |
-1411.08 |
-771.69 |
-1383.42 |
14:18 |
-1411.08 |
-745.06 |
-1280.96 |
14:17 |
-1411.08 |
-715.90 |
-1246.22 |
14:16 |
-1411.08 |
-699.73 |
-1238.55 |
14:15 |
-1411.08 |
-713.40 |
-1247.46 |
14:14 |
-1411.08 |
-720.65 |
-1243.53 |
14:13 |
-1463.52 |
-712.59 |
-1245.82 |
14:12 |
-1432.51 |
-731.63 |
-1273.05 |
14:11 |
-1432.51 |
-726.48 |
-1276.16 |
14:10 |
-1361.44 |
-685.10 |
-1256.30 |
14:09 |
-1361.44 |
-665.23 |
-1246.57 |
14:08 |
-1361.44 |
-659.02 |
-1228.35 |
14:07 |
-1361.44 |
-649.69 |
-1218.80 |
14:06 |
-1361.44 |
-649.69 |
-1179.49 |
14:05 |
-1361.44 |
-616.62 |
-1138.73 |
14:04 |
-1361.44 |
-574.78 |
-1100.62 |
14:03 |
-1361.44 |
-541.88 |
-1115.25 |
14:02 |
-1361.44 |
-513.28 |
-1110.94 |
14:01 |
-1410.40 |
-497.62 |
-1092.01 |
14:00 |
-1410.40 |
-491.46 |
-1084.50 |
13:59 |
-1410.40 |
-488.42 |
-1082.21 |
13:58 |
-1410.40 |
-474.64 |
-1068.53 |
13:57 |
-1410.40 |
-454.59 |
-1054.33 |
13:56 |
-1410.40 |
-432.64 |
-1022.34 |
13:55 |
-1410.40 |
-251.21 |
-952.84 |
13:54 |
-1410.40 |
-249.36 |
-929.05 |
13:53 |
-1410.40 |
-224.13 |
-926.74 |
13:52 |
-1473.73 |
-270.29 |
-1030.87 |
13:51 |
-1473.73 |
-317.42 |
-1041.14 |
13:50 |
-1473.73 |
-302.94 |
-1039.89 |
13:49 |
-1473.73 |
-296.65 |
-1031.93 |
13:48 |
-1473.73 |
-310.48 |
-1047.21 |
13:47 |
-1473.73 |
-331.00 |
-1055.79 |
13:46 |
-1473.73 |
-389.36 |
-1069.61 |
13:45 |
-1473.73 |
-389.36 |
-1067.52 |
13:44 |
-1473.73 |
-368.86 |
-1040.77 |
13:43 |
-1473.73 |
-368.86 |
-1033.86 |
13:42 |
-1473.73 |
-378.92 |
-1025.91 |
13:41 |
-1473.73 |
-378.92 |
-1014.63 |
13:40 |
-1473.73 |
-378.92 |
-1030.11 |
13:39 |
-1473.73 |
-376.18 |
-1044.28 |
13:38 |
-1473.73 |
-376.18 |
-1015.13 |
13:37 |
-1473.73 |
-353.46 |
-1017.64 |
13:36 |
-1473.73 |
-368.07 |
-1012.89 |
13:35 |
-1473.73 |
-363.70 |
-1002.87 |
13:34 |
-1473.73 |
-334.69 |
-973.45 |
13:33 |
-1473.73 |
-342.63 |
-978.92 |
13:32 |
-1473.73 |
-342.63 |
-982.89 |
13:31 |
-1473.73 |
-327.31 |
-951.56 |
13:30 |
-1473.73 |
-331.09 |
-892.47 |
13:29 |
-1473.73 |
-336.75 |
-885.94 |
13:28 |
-1473.73 |
-334.37 |
-881.85 |
13:27 |
-1473.73 |
-266.48 |
-814.31 |
13:26 |
-1473.73 |
-229.64 |
-818.74 |
13:25 |
-1473.73 |
-210.26 |
-826.95 |
13:24 |
-1473.73 |
-68.62 |
-722.64 |
13:23 |
-1521.19 |
-154.87 |
-774.73 |
13:22 |
-1593.89 |
-134.57 |
-727.22 |
13:21 |
-1593.89 |
-154.47 |
-747.11 |
13:20 |
-1555.22 |
-177.89 |
-774.07 |
13:19 |
-1506.32 |
-278.14 |
-762.80 |
13:18 |
-1495.40 |
-237.19 |
-748.59 |
13:17 |
-1495.40 |
-257.73 |
-750.07 |
13:16 |
-1633.16 |
-317.53 |
-784.16 |
13:15 |
-1633.16 |
-309.40 |
-774.44 |
13:14 |
-1633.16 |
-309.40 |
-773.61 |
13:13 |
-1633.16 |
-313.75 |
-774.01 |
13:12 |
-1633.16 |
-301.16 |
-771.54 |
13:11 |
-1633.16 |
-294.76 |
-772.78 |
13:10 |
-1549.73 |
-349.87 |
-774.44 |
13:09 |
-1549.73 |
-335.82 |
-794.90 |
13:08 |
-1549.73 |
-314.95 |
-785.39 |
13:07 |
-1549.73 |
-314.95 |
-787.05 |
13:06 |
-1549.73 |
-308.95 |
-799.26 |
13:05 |
-1549.73 |
-301.09 |
-776.89 |
13:04 |
-1549.73 |
-315.23 |
-769.42 |
13:03 |
-1549.73 |
-394.99 |
-793.66 |
13:02 |
-1549.73 |
-429.17 |
-783.14 |
13:01 |
-1516.20 |
-417.17 |
-753.55 |
11:30 |
-1516.20 |
-411.16 |
-717.90 |
11:29 |
-1516.20 |
-419.67 |
-711.68 |
11:28 |
-1516.20 |
-406.40 |
-706.91 |
11:27 |
-1516.20 |
-404.75 |
-698.21 |
11:26 |
-1516.20 |
-434.19 |
-693.02 |
11:25 |
-1516.20 |
-454.51 |
-682.03 |
11:24 |
-1516.20 |
-441.45 |
-674.99 |
11:23 |
-1516.20 |
-441.46 |
-668.35 |
11:22 |
-1516.20 |
-441.46 |
-659.03 |
11:21 |
-1516.20 |
-441.46 |
-674.14 |
11:20 |
-1516.20 |
-435.27 |
-679.52 |
11:19 |
-1516.20 |
-459.83 |
-703.91 |
11:18 |
-1516.20 |
-456.12 |
-700.20 |
11:17 |
-1516.20 |
-456.12 |
-692.16 |
11:16 |
-1516.20 |
-456.12 |
-701.24 |
11:15 |
-1516.20 |
-456.12 |
-693.82 |
11:14 |
-1516.20 |
-449.94 |
-689.69 |
11:13 |
-1516.20 |
-470.14 |
-700.42 |
11:12 |
-1516.20 |
-456.95 |
-673.63 |
11:11 |
-1516.20 |
-456.95 |
-660.44 |
11:10 |
-1516.20 |
-442.32 |
-655.91 |
11:09 |
-1516.20 |
-422.95 |
-646.22 |
11:08 |
-1516.20 |
-422.95 |
-642.50 |
11:07 |
-1516.20 |
-436.14 |
-644.98 |
11:06 |
-1516.20 |
-432.65 |
-639.62 |
11:05 |
-1516.20 |
-432.65 |
-612.62 |
11:04 |
-1516.20 |
-426.26 |
-612.00 |
11:03 |
-1516.20 |
-426.26 |
-612.00 |
11:02 |
-1516.20 |
-438.43 |
-626.65 |
11:01 |
-1516.20 |
-432.25 |
-618.82 |
11:00 |
-1516.20 |
-417.41 |
-585.23 |
10:59 |
-1516.20 |
-395.75 |
-538.22 |
10:58 |
-1516.20 |
-395.75 |
-533.89 |
10:57 |
-1516.20 |
-385.64 |
-526.05 |
10:56 |
-1516.20 |
-392.66 |
-526.26 |
10:55 |
-1516.20 |
-392.66 |
-523.58 |
10:54 |
-1516.20 |
-392.66 |
-510.99 |
10:53 |
-1516.20 |
-392.66 |
-500.26 |
10:52 |
-1516.20 |
-372.03 |
-499.06 |
10:51 |
-1516.20 |
-365.42 |
-468.69 |
10:50 |
-1516.20 |
-365.42 |
-463.73 |
10:49 |
-1516.20 |
-380.09 |
-474.48 |
10:48 |
-1516.20 |
-408.21 |
-475.51 |
10:47 |
-1516.20 |
-408.21 |
-470.77 |
10:46 |
-1516.20 |
-407.80 |
-463.84 |
10:45 |
-1516.20 |
-401.82 |
-456.00 |
10:44 |
-1516.20 |
-401.82 |
-451.66 |
10:43 |
-1516.20 |
-371.47 |
-426.66 |
10:42 |
-1516.20 |
-362.77 |
-403.07 |
10:41 |
-1516.20 |
-339.76 |
-383.38 |
10:40 |
-1477.34 |
-258.28 |
-354.09 |
10:39 |
-1517.90 |
-263.22 |
-347.19 |
10:38 |
-1517.90 |
-358.10 |
-383.15 |
10:37 |
-1517.90 |
-373.68 |
-365.52 |
10:36 |
-1517.90 |
-454.19 |
-434.06 |
10:35 |
-1517.90 |
-434.57 |
-426.63 |
10:34 |
-1517.90 |
-413.29 |
-408.87 |
10:33 |
-1517.90 |
-372.11 |
-397.70 |
10:32 |
-1517.90 |
-369.50 |
-400.06 |
10:31 |
-1517.90 |
-370.95 |
-412.67 |
10:30 |
-1517.90 |
-366.35 |
-433.11 |
10:29 |
-1517.90 |
-374.60 |
-446.05 |
10:28 |
-1517.90 |
-374.60 |
-464.94 |
10:27 |
-1517.90 |
-380.39 |
-474.00 |
10:26 |
-1517.90 |
-341.34 |
-487.37 |
10:25 |
-1517.90 |
-310.48 |
-429.46 |
10:24 |
-1517.90 |
-303.07 |
-424.03 |
10:23 |
-1487.05 |
-282.31 |
-425.68 |
10:22 |
-1487.05 |
-290.34 |
-425.27 |
10:21 |
-1487.05 |
-268.75 |
-419.93 |
10:20 |
-1487.05 |
-310.45 |
-495.36 |
10:19 |
-1436.39 |
-309.18 |
-515.38 |
10:18 |
-1436.39 |
-261.52 |
-511.07 |
10:17 |
-1436.39 |
-263.79 |
-508.00 |
10:16 |
-1436.39 |
-224.47 |
-489.08 |
10:15 |
-1436.39 |
-164.53 |
-461.07 |
10:14 |
-1436.39 |
-164.53 |
-454.47 |
10:13 |
-1436.39 |
-156.86 |
-440.95 |
10:12 |
-1436.39 |
-167.22 |
-425.63 |
10:11 |
-1436.39 |
-142.12 |
-411.34 |
10:10 |
-1436.39 |
-147.72 |
-438.52 |
10:09 |
-1436.39 |
-149.32 |
-431.62 |
10:08 |
-1436.39 |
-159.04 |
-446.43 |
10:07 |
-1436.39 |
-163.91 |
-466.47 |
10:06 |
-1436.39 |
-144.84 |
-472.46 |
10:05 |
-1383.81 |
-137.57 |
-485.15 |
10:04 |
-1383.81 |
-185.66 |
-489.94 |
10:03 |
-1336.75 |
-137.77 |
-478.65 |
10:02 |
-1336.75 |
-87.79 |
-467.97 |
10:01 |
-1336.75 |
4.21 |
-376.95 |
10:00 |
-1336.75 |
91.64 |
-356.29 |
09:59 |
-1251.18 |
97.44 |
-338.41 |
09:58 |
-1251.18 |
93.94 |
-329.26 |
09:57 |
-1251.18 |
93.32 |
-328.67 |
09:56 |
-1209.98 |
112.10 |
-305.58 |
09:55 |
-1209.98 |
188.81 |
-285.14 |
09:54 |
-1209.98 |
187.35 |
-278.10 |
09:53 |
-1209.98 |
182.17 |
-241.91 |
09:52 |
-1209.98 |
169.32 |
-261.80 |
09:51 |
-1153.92 |
208.47 |
-170.48 |
09:50 |
-1153.92 |
217.34 |
-138.62 |
09:49 |
-957.25 |
173.91 |
-225.87 |
09:48 |
-639.75 |
119.64 |
-155.11 |
09:47 |
-598.36 |
171.39 |
-123.85 |
09:46 |
-635.54 |
193.98 |
-138.51 |
09:45 |
-635.54 |
216.61 |
-52.96 |
09:44 |
-635.54 |
234.27 |
-33.60 |
09:43 |
-635.54 |
233.06 |
-9.54 |
09:42 |
-635.54 |
244.21 |
72.98 |
09:41 |
-537.30 |
222.86 |
80.63 |
09:40 |
-537.30 |
155.07 |
92.38 |
09:39 |
-537.30 |
193.82 |
100.39 |
09:38 |
-756.30 |
139.30 |
35.79 |
09:37 |
-718.57 |
265.75 |
57.57 |
09:36 |
-661.01 |
270.29 |
146.09 |
09:35 |
-606.45 |
343.60 |
101.22 |
09:34 |
-171.50 |
507.20 |
-56.93 |
09:33 |
120.55 |
525.49 |
-14.30 |
09:32 |
120.83 |
610.10 |
-122.61 |
09:31 |
53.31 |
359.52 |
-211.74 |
09:30 |
249.52 |
211.87 |
-53.34 |
|
大单资金:-1391.51万元 |
成交额占比:-3.78% |
中单资金:-787.46万元 |
成交额占比:-2.14% |
小单资金:-1391.04万元 |
成交额占比:-3.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
20.74 |
-0.19% |
-3570.01 |
-4920.63 |
-1391.51 |
-3.78% |
-787.46 |
-2.14% |
-1391.04 |
-3.78% |
20241120 |
20.78 |
1.37% |
-861.39 |
-2724.51 |
228.92 |
0.60% |
94.66 |
0.25% |
-1184.97 |
-3.09% |
20241119 |
20.50 |
2.81% |
1941.98 |
-4294.62 |
1259.63 |
3.13% |
116.31 |
0.29% |
566.04 |
1.40% |
20241118 |
19.94 |
-2.68% |
-4691.01 |
-11150.47 |
-2634.61 |
-6.91% |
-1028.70 |
-2.70% |
-1027.70 |
-2.69% |
20241115 |
20.49 |
-7.16% |
-6246.37 |
-14328.20 |
-2383.06 |
-5.60% |
-4147.54 |
-9.75% |
284.23 |
0.67% |
20241114 |
22.07 |
-5.92% |
-3775.83 |
-4126.93 |
804.61 |
1.97% |
-3383.34 |
-8.28% |
-1197.10 |
-2.93% |
20241113 |
23.46 |
-1.26% |
-1128.56 |
-4563.18 |
-1341.19 |
-2.55% |
-1631.87 |
-3.10% |
1844.50 |
3.51% |
20241112 |
23.76 |
-3.14% |
-10550.83 |
-12529.41 |
-5596.22 |
-9.98% |
-4603.34 |
-8.21% |
-351.27 |
-0.63% |
20241111 |
24.53 |
0.70% |
-6755.23 |
-16717.58 |
-5812.34 |
-7.44% |
-1647.88 |
-2.11% |
704.99 |
0.90% |
20241108 |
24.36 |
6.38% |
11511.11 |
2322.83 |
7818.21 |
6.68% |
3266.58 |
2.79% |
426.32 |
0.36% |
20241107 |
22.90 |
-3.21% |
2849.21 |
-16282.79 |
368.36 |
0.57% |
-1525.83 |
-2.38% |
4006.68 |
6.25% |
20241106 |
23.66 |
-4.79% |
-14684.79 |
-11425.55 |
-9307.42 |
-8.54% |
-7268.74 |
-6.67% |
1891.37 |
1.73% |
20241105 |
24.85 |
0.40% |
-12927.40 |
3210.51 |
-9784.39 |
-6.56% |
-3508.10 |
-2.35% |
365.09 |
0.24% |
20241104 |
24.75 |
10.00% |
3547.57 |
12908.11 |
13228.07 |
8.74% |
-4357.61 |
-2.88% |
-5322.89 |
-3.52% |
20241101 |
22.50 |
-5.62% |
4204.72 |
-4565.09 |
-10787.41 |
-5.04% |
4291.22 |
2.00% |
10700.91 |
5.00% |
20241031 |
23.84 |
10.01% |
-648.34 |
6499.34 |
5225.60 |
7.27% |
-2962.54 |
-4.12% |
-2911.40 |
-4.05% |
20241030 |
21.67 |
10.00% |
-1182.46 |
-1887.34 |
5328.64 |
4.02% |
-4537.88 |
-3.42% |
-1973.22 |
-1.49% |
20241029 |
19.70 |
9.14% |
-11165.72 |
-4885.17 |
-86.79 |
-0.06% |
-3150.99 |
-2.18% |
-7927.94 |
-5.49% |
20241028 |
18.05 |
5.25% |
-7295.52 |
-3661.09 |
-4245.13 |
-3.64% |
2340.78 |
2.01% |
-5391.17 |
-4.62% |
20241025 |
17.15 |
10.01% |
-4811.75 |
-373.69 |
277.02 |
0.81% |
-1376.06 |
-4.03% |
-3712.71 |
-10.89% |
20241024 |
15.59 |
-3.71% |
-4601.04 |
-688.15 |
-3161.08 |
-9.06% |
-974.89 |
-2.79% |
-465.07 |
-1.33% |
20241023 |
16.19 |
4.59% |
557.32 |
1053.80 |
2330.81 |
3.86% |
1429.52 |
2.37% |
-3203.01 |
-5.30% |
20241022 |
15.48 |
3.27% |
2737.86 |
-1548.06 |
1137.29 |
2.86% |
1254.29 |
3.16% |
346.28 |
0.87% |
20241021 |
14.99 |
2.25% |
-1761.44 |
-3467.51 |
-957.73 |
-2.04% |
-499.09 |
-1.06% |
-304.62 |
-0.65% |
20241018 |
14.66 |
2.88% |
4327.08 |
-2147.71 |
-37.44 |
-0.11% |
943.20 |
2.72% |
3421.32 |
9.88% |
20241017 |
14.25 |
-2.86% |
-4181.78 |
-4091.41 |
-1419.13 |
-5.75% |
-222.71 |
-0.90% |
-2539.94 |
-10.28% |
20241016 |
14.67 |
-2.13% |
-1652.06 |
-4184.86 |
-271.05 |
-1.27% |
-748.18 |
-3.49% |
-632.83 |
-2.96% |
20241015 |
14.99 |
-3.17% |
-2222.95 |
-3976.58 |
-782.16 |
-3.34% |
-896.36 |
-3.83% |
-544.43 |
-2.33% |
20241014 |
15.48 |
1.04% |
-159.99 |
-9134.02 |
362.07 |
1.63% |
-15.12 |
-0.07% |
-506.94 |
-2.28% |
20241011 |
15.32 |
-6.07% |
-4369.67 |
-8522.81 |
-1981.14 |
-6.58% |
-908.06 |
-3.01% |
-1480.47 |
-4.91% |
603185弘元绿能 大单资金流向:成交单大于等于6万股或者30万元以上。
603185弘元绿能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603185弘元绿能 小单资金流向:成交单小于1万股或5万元。
如何看弘元绿能[603185]资金流向的流入和流出呢?什么是弘元绿能[603185]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘元绿能[603185]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对弘元绿能[603185]资金流向的计算方法不同,所以数据会有不一致的情况。
|