| 603297永新光学 今日实时资金流向 |
| 15:00 |
-1553.99 |
-879.16 |
-575.27 |
| 14:59 |
-1553.99 |
-870.85 |
-552.84 |
| 14:58 |
-1553.99 |
-870.85 |
-552.84 |
| 14:57 |
-1553.99 |
-870.85 |
-552.84 |
| 14:56 |
-1553.99 |
-878.34 |
-553.67 |
| 14:55 |
-1553.99 |
-831.00 |
-542.05 |
| 14:54 |
-1553.99 |
-831.00 |
-540.38 |
| 14:53 |
-1553.99 |
-811.05 |
-549.53 |
| 14:52 |
-1553.99 |
-796.09 |
-547.86 |
| 14:51 |
-1553.99 |
-796.09 |
-543.71 |
| 14:50 |
-1553.99 |
-801.90 |
-542.88 |
| 14:49 |
-1553.99 |
-808.54 |
-541.22 |
| 14:48 |
-1553.99 |
-802.73 |
-540.39 |
| 14:47 |
-1553.99 |
-776.16 |
-495.54 |
| 14:46 |
-1553.99 |
-767.85 |
-489.73 |
| 14:45 |
-1553.99 |
-767.85 |
-471.46 |
| 14:44 |
-1553.99 |
-767.85 |
-470.62 |
| 14:43 |
-1589.64 |
-773.66 |
-467.31 |
| 14:42 |
-1589.64 |
-776.97 |
-455.69 |
| 14:41 |
-1589.64 |
-728.83 |
-424.98 |
| 14:40 |
-1589.64 |
-723.01 |
-423.32 |
| 14:39 |
-1589.64 |
-723.01 |
-405.03 |
| 14:38 |
-1589.64 |
-715.51 |
-427.50 |
| 14:37 |
-1589.64 |
-715.51 |
-426.66 |
| 14:36 |
-1589.64 |
-715.51 |
-423.34 |
| 14:35 |
-1589.64 |
-715.51 |
-425.84 |
| 14:34 |
-1589.64 |
-715.51 |
-425.84 |
| 14:33 |
-1589.64 |
-715.51 |
-421.69 |
| 14:32 |
-1589.64 |
-715.51 |
-425.01 |
| 14:31 |
-1589.64 |
-708.87 |
-426.67 |
| 14:30 |
-1589.64 |
-699.75 |
-416.71 |
| 14:29 |
-1589.64 |
-699.75 |
-427.51 |
| 14:28 |
-1589.64 |
-678.17 |
-419.21 |
| 14:27 |
-1589.64 |
-678.17 |
-402.60 |
| 14:26 |
-1589.64 |
-672.35 |
-390.14 |
| 14:25 |
-1589.64 |
-672.35 |
-384.32 |
| 14:24 |
-1589.64 |
-672.35 |
-381.00 |
| 14:23 |
-1589.64 |
-672.35 |
-366.87 |
| 14:22 |
-1589.64 |
-672.35 |
-360.22 |
| 14:21 |
-1589.64 |
-672.35 |
-356.90 |
| 14:20 |
-1589.64 |
-672.35 |
-346.92 |
| 14:19 |
-1589.64 |
-672.35 |
-356.90 |
| 14:18 |
-1589.64 |
-672.35 |
-358.56 |
| 14:17 |
-1589.64 |
-672.35 |
-363.56 |
| 14:16 |
-1589.64 |
-672.35 |
-369.38 |
| 14:15 |
-1589.64 |
-672.35 |
-371.04 |
| 14:14 |
-1589.64 |
-672.35 |
-378.52 |
| 14:13 |
-1589.64 |
-672.35 |
-379.35 |
| 14:12 |
-1589.64 |
-682.32 |
-395.97 |
| 14:11 |
-1589.64 |
-682.32 |
-402.62 |
| 14:10 |
-1589.64 |
-675.67 |
-403.45 |
| 14:09 |
-1589.64 |
-675.67 |
-404.28 |
| 14:08 |
-1546.37 |
-675.67 |
-404.28 |
| 14:07 |
-1546.37 |
-675.67 |
-405.95 |
| 14:06 |
-1546.37 |
-675.67 |
-406.79 |
| 14:05 |
-1503.90 |
-670.68 |
-376.81 |
| 14:04 |
-1503.90 |
-670.68 |
-360.15 |
| 14:03 |
-1503.90 |
-670.68 |
-353.48 |
| 14:02 |
-1503.90 |
-670.68 |
-363.49 |
| 14:01 |
-1503.90 |
-641.51 |
-360.15 |
| 14:00 |
-1503.90 |
-623.17 |
-290.96 |
| 13:59 |
-1503.90 |
-623.17 |
-290.96 |
| 13:58 |
-1503.90 |
-623.17 |
-290.13 |
| 13:57 |
-1503.90 |
-623.17 |
-282.62 |
| 13:56 |
-1503.90 |
-623.17 |
-289.29 |
| 13:55 |
-1503.90 |
-623.17 |
-295.96 |
| 13:54 |
-1503.90 |
-623.17 |
-296.79 |
| 13:53 |
-1503.90 |
-623.17 |
-291.80 |
| 13:52 |
-1503.90 |
-603.17 |
-237.64 |
| 13:51 |
-1503.90 |
-603.17 |
-236.81 |
| 13:50 |
-1503.90 |
-603.17 |
-230.14 |
| 13:49 |
-1503.90 |
-603.17 |
-229.31 |
| 13:48 |
-1503.90 |
-609.01 |
-240.15 |
| 13:47 |
-1503.90 |
-609.01 |
-240.15 |
| 13:46 |
-1503.90 |
-609.01 |
-239.31 |
| 13:45 |
-1503.90 |
-619.85 |
-235.15 |
| 13:44 |
-1503.90 |
-619.85 |
-230.98 |
| 13:43 |
-1503.90 |
-619.85 |
-232.65 |
| 13:42 |
-1503.90 |
-619.85 |
-235.16 |
| 13:41 |
-1503.90 |
-619.85 |
-235.16 |
| 13:40 |
-1503.90 |
-609.83 |
-214.28 |
| 13:39 |
-1503.90 |
-604.82 |
-208.43 |
| 13:38 |
-1503.90 |
-598.13 |
-200.91 |
| 13:37 |
-1503.90 |
-619.05 |
-200.91 |
| 13:36 |
-1503.90 |
-588.11 |
-195.06 |
| 13:35 |
-1503.90 |
-543.73 |
-187.52 |
| 13:34 |
-1503.90 |
-524.44 |
-180.81 |
| 13:33 |
-1503.90 |
-524.44 |
-182.49 |
| 13:32 |
-1503.90 |
-542.85 |
-177.47 |
| 13:31 |
-1503.90 |
-542.85 |
-180.81 |
| 13:30 |
-1503.90 |
-548.71 |
-173.28 |
| 13:29 |
-1503.90 |
-548.71 |
-167.41 |
| 13:28 |
-1503.90 |
-523.54 |
-164.05 |
| 13:27 |
-1503.90 |
-536.13 |
-139.71 |
| 13:26 |
-1503.90 |
-536.13 |
-133.84 |
| 13:25 |
-1503.90 |
-536.13 |
-128.80 |
| 13:24 |
-1503.90 |
-567.20 |
-136.36 |
| 13:23 |
-1503.90 |
-609.17 |
-155.67 |
| 13:22 |
-1503.90 |
-609.17 |
-155.67 |
| 13:21 |
-1503.90 |
-604.14 |
-149.80 |
| 13:20 |
-1503.90 |
-624.26 |
-182.48 |
| 13:19 |
-1503.90 |
-617.56 |
-179.97 |
| 13:18 |
-1503.90 |
-632.63 |
-184.15 |
| 13:17 |
-1503.90 |
-638.49 |
-178.29 |
| 13:16 |
-1503.90 |
-646.85 |
-189.16 |
| 13:15 |
-1503.90 |
-660.22 |
-190.00 |
| 13:14 |
-1503.90 |
-660.22 |
-193.34 |
| 13:13 |
-1503.90 |
-660.22 |
-195.01 |
| 13:12 |
-1503.90 |
-660.22 |
-191.67 |
| 13:11 |
-1503.90 |
-652.71 |
-187.50 |
| 13:10 |
-1503.90 |
-644.38 |
-214.20 |
| 13:09 |
-1503.90 |
-676.04 |
-206.71 |
| 13:08 |
-1503.90 |
-676.04 |
-209.21 |
| 13:07 |
-1503.90 |
-676.04 |
-215.02 |
| 13:06 |
-1503.90 |
-676.04 |
-213.36 |
| 13:05 |
-1503.90 |
-685.19 |
-212.53 |
| 13:04 |
-1503.90 |
-685.19 |
-206.72 |
| 13:03 |
-1503.90 |
-695.98 |
-220.85 |
| 13:02 |
-1503.90 |
-695.98 |
-221.68 |
| 13:01 |
-1503.90 |
-695.98 |
-217.52 |
| 11:30 |
-1503.90 |
-710.11 |
-229.17 |
| 11:29 |
-1503.90 |
-710.11 |
-235.82 |
| 11:28 |
-1503.90 |
-710.11 |
-240.81 |
| 11:27 |
-1503.90 |
-710.11 |
-242.47 |
| 11:26 |
-1503.90 |
-710.11 |
-259.91 |
| 11:25 |
-1503.90 |
-710.11 |
-255.76 |
| 11:24 |
-1503.90 |
-710.11 |
-253.27 |
| 11:23 |
-1503.90 |
-710.11 |
-251.61 |
| 11:22 |
-1503.90 |
-703.48 |
-250.78 |
| 11:21 |
-1503.90 |
-711.78 |
-254.93 |
| 11:20 |
-1503.90 |
-725.90 |
-252.45 |
| 11:19 |
-1503.90 |
-725.90 |
-253.27 |
| 11:18 |
-1503.90 |
-740.00 |
-262.40 |
| 11:17 |
-1503.90 |
-740.00 |
-269.03 |
| 11:16 |
-1503.90 |
-740.00 |
-287.23 |
| 11:15 |
-1503.90 |
-747.44 |
-316.18 |
| 11:14 |
-1503.90 |
-773.08 |
-325.27 |
| 11:13 |
-1503.90 |
-763.99 |
-326.93 |
| 11:12 |
-1503.90 |
-763.99 |
-327.76 |
| 11:11 |
-1503.90 |
-763.99 |
-327.76 |
| 11:10 |
-1503.90 |
-758.20 |
-312.05 |
| 11:09 |
-1545.25 |
-764.81 |
-317.01 |
| 11:08 |
-1545.25 |
-731.78 |
-312.89 |
| 11:07 |
-1545.25 |
-726.00 |
-311.23 |
| 11:06 |
-1583.29 |
-726.00 |
-312.05 |
| 11:05 |
-1583.29 |
-750.78 |
-324.45 |
| 11:04 |
-1583.29 |
-741.69 |
-309.58 |
| 11:03 |
-1583.29 |
-749.95 |
-315.37 |
| 11:02 |
-1583.29 |
-751.60 |
-379.72 |
| 11:01 |
-1500.78 |
-710.34 |
-377.24 |
| 11:00 |
-1459.49 |
-701.25 |
-359.07 |
| 10:59 |
-1342.18 |
-689.69 |
-361.55 |
| 10:58 |
-1307.45 |
-691.34 |
-349.97 |
| 10:57 |
-1307.45 |
-697.97 |
-332.58 |
| 10:56 |
-1232.89 |
-683.89 |
-334.24 |
| 10:55 |
-1232.89 |
-692.18 |
-334.24 |
| 10:54 |
-1232.89 |
-696.31 |
-344.19 |
| 10:53 |
-1335.43 |
-715.30 |
-325.13 |
| 10:52 |
-1303.19 |
-715.30 |
-332.57 |
| 10:51 |
-1267.58 |
-636.76 |
-391.35 |
| 10:50 |
-983.62 |
-607.71 |
-445.31 |
| 10:49 |
-935.36 |
-560.28 |
-445.31 |
| 10:48 |
-893.69 |
-560.28 |
-450.31 |
| 10:47 |
-893.69 |
-601.10 |
-454.47 |
| 10:46 |
-893.69 |
-607.76 |
-459.47 |
| 10:45 |
-893.69 |
-607.76 |
-465.30 |
| 10:44 |
-893.69 |
-607.76 |
-467.79 |
| 10:43 |
-893.69 |
-607.76 |
-466.96 |
| 10:42 |
-893.69 |
-590.26 |
-467.80 |
| 10:41 |
-893.69 |
-590.26 |
-462.80 |
| 10:40 |
-893.69 |
-598.59 |
-461.13 |
| 10:39 |
-893.69 |
-598.59 |
-463.63 |
| 10:38 |
-893.69 |
-598.59 |
-466.14 |
| 10:37 |
-893.69 |
-598.59 |
-466.14 |
| 10:36 |
-893.69 |
-588.61 |
-461.98 |
| 10:35 |
-893.69 |
-561.97 |
-471.12 |
| 10:34 |
-893.69 |
-564.47 |
-482.77 |
| 10:33 |
-842.99 |
-539.52 |
-489.43 |
| 10:32 |
-786.41 |
-539.52 |
-484.44 |
| 10:31 |
-703.15 |
-491.22 |
-451.95 |
| 10:30 |
-703.15 |
-497.89 |
-453.62 |
| 10:29 |
-703.15 |
-487.90 |
-454.45 |
| 10:28 |
-703.15 |
-493.74 |
-436.10 |
| 10:27 |
-703.15 |
-499.58 |
-436.10 |
| 10:26 |
-703.15 |
-499.58 |
-428.60 |
| 10:25 |
-703.15 |
-499.58 |
-422.77 |
| 10:24 |
-703.15 |
-504.58 |
-422.77 |
| 10:23 |
-703.15 |
-511.24 |
-458.59 |
| 10:22 |
-672.34 |
-532.89 |
-484.40 |
| 10:21 |
-672.34 |
-532.89 |
-486.07 |
| 10:20 |
-639.00 |
-510.40 |
-464.40 |
| 10:19 |
-639.00 |
-503.72 |
-460.23 |
| 10:18 |
-639.00 |
-476.18 |
-421.00 |
| 10:17 |
-639.00 |
-476.18 |
-417.66 |
| 10:16 |
-639.00 |
-476.18 |
-407.64 |
| 10:15 |
-639.00 |
-476.18 |
-404.30 |
| 10:14 |
-639.00 |
-497.89 |
-414.33 |
| 10:13 |
-605.60 |
-487.87 |
-426.85 |
| 10:12 |
-605.60 |
-471.17 |
-425.18 |
| 10:11 |
-605.60 |
-451.12 |
-403.47 |
| 10:10 |
-605.60 |
-451.12 |
-400.13 |
| 10:09 |
-605.60 |
-459.48 |
-407.65 |
| 10:08 |
-605.60 |
-453.63 |
-403.47 |
| 10:07 |
-441.08 |
-431.89 |
-386.75 |
| 10:06 |
-441.08 |
-353.21 |
-284.62 |
| 10:05 |
-441.08 |
-353.21 |
-286.30 |
| 10:04 |
-441.08 |
-353.21 |
-292.16 |
| 10:03 |
-441.08 |
-341.49 |
-288.81 |
| 10:02 |
-441.08 |
-341.49 |
-286.30 |
| 10:01 |
-441.08 |
-320.55 |
-280.44 |
| 10:00 |
-441.08 |
-315.52 |
-276.25 |
| 09:59 |
-407.56 |
-317.20 |
-280.44 |
| 09:58 |
-291.89 |
-317.20 |
-269.55 |
| 09:57 |
-291.89 |
-291.19 |
-256.97 |
| 09:56 |
-291.89 |
-291.19 |
-244.38 |
| 09:55 |
-291.89 |
-291.19 |
-232.63 |
| 09:54 |
-291.89 |
-284.47 |
-216.68 |
| 09:53 |
-291.89 |
-284.47 |
-218.36 |
| 09:52 |
-291.89 |
-258.40 |
-186.43 |
| 09:51 |
-291.89 |
-250.83 |
-173.81 |
| 09:50 |
-291.89 |
-245.78 |
-172.97 |
| 09:49 |
-291.89 |
-232.31 |
-167.92 |
| 09:48 |
-291.89 |
-240.73 |
-170.45 |
| 09:47 |
-291.89 |
-247.46 |
-191.48 |
| 09:46 |
-291.89 |
-261.75 |
-199.04 |
| 09:45 |
-291.89 |
-261.75 |
-203.24 |
| 09:44 |
-291.89 |
-255.89 |
-216.67 |
| 09:43 |
-251.63 |
-243.31 |
-181.45 |
| 09:42 |
-218.90 |
-150.06 |
-110.88 |
| 09:41 |
-218.90 |
-160.17 |
-112.56 |
| 09:40 |
-218.90 |
-173.63 |
-147.05 |
| 09:39 |
-218.90 |
-202.20 |
-147.89 |
| 09:38 |
-218.90 |
-171.12 |
-142.01 |
| 09:37 |
-121.88 |
-147.62 |
-131.06 |
| 09:36 |
-121.88 |
-122.42 |
-137.78 |
| 09:35 |
0.00 |
-113.12 |
-85.59 |
| 09:34 |
0.00 |
-108.07 |
-61.14 |
| 09:33 |
0.00 |
-99.63 |
-56.08 |
| 09:32 |
0.00 |
-29.57 |
-62.74 |
| 09:31 |
0.00 |
-10.10 |
-58.53 |
| 09:30 |
0.00 |
-10.14 |
-16.05 |
|
| 大单资金：-1553.99万元 |
成交额占比：-15.61% |
| 中单资金：-879.16万元 |
成交额占比：-8.83% |
| 小单资金：-575.27万元 |
成交额占比：-5.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
83.09 |
-2.19% |
-3008.42 |
-1873.45 |
-1553.99 |
-15.61% |
-879.16 |
-8.83% |
-575.27 |
-5.78% |
| 20250703 |
84.95 |
-0.19% |
486.85 |
-550.67 |
29.81 |
0.38% |
87.88 |
1.12% |
369.16 |
4.72% |
| 20250702 |
85.11 |
-2.99% |
-3348.47 |
-1395.61 |
-1035.36 |
-9.65% |
-1326.38 |
-12.36% |
-986.73 |
-9.20% |
| 20250701 |
87.73 |
0.44% |
-515.84 |
-702.91 |
-378.27 |
-2.64% |
-507.35 |
-3.54% |
369.78 |
2.58% |
| 20250630 |
87.35 |
2.15% |
1897.81 |
88.16 |
1064.36 |
6.76% |
786.49 |
5.00% |
46.96 |
0.30% |
| 20250627 |
85.51 |
1.14% |
-2094.45 |
-325.20 |
-231.21 |
-1.33% |
-47.18 |
-0.27% |
-1816.06 |
-10.43% |
| 20250626 |
84.55 |
-1.09% |
397.18 |
-138.95 |
-815.13 |
-7.46% |
288.06 |
2.64% |
924.25 |
8.46% |
| 20250625 |
85.48 |
1.70% |
-311.96 |
318.98 |
-342.66 |
-3.18% |
-227.34 |
-2.11% |
258.04 |
2.39% |
| 20250624 |
84.05 |
2.01% |
2861.38 |
701.85 |
412.80 |
4.60% |
1037.99 |
11.56% |
1410.59 |
15.71% |
| 20250623 |
82.39 |
1.80% |
1150.95 |
104.07 |
651.00 |
8.15% |
214.04 |
2.68% |
285.91 |
3.58% |
| 20250620 |
80.93 |
-0.92% |
-506.54 |
12.34 |
-44.96 |
-0.92% |
-246.92 |
-5.04% |
-214.66 |
-4.38% |
| 20250619 |
81.68 |
-1.29% |
-1444.93 |
-179.62 |
-357.20 |
-5.69% |
-663.88 |
-10.57% |
-423.85 |
-6.75% |
| 20250618 |
82.75 |
-0.54% |
-332.33 |
147.58 |
40.21 |
0.88% |
-117.89 |
-2.58% |
-254.65 |
-5.58% |
| 20250617 |
83.20 |
-1.15% |
-1541.99 |
68.88 |
-184.98 |
-2.71% |
-571.16 |
-8.37% |
-785.85 |
-11.51% |
| 20250616 |
84.17 |
2.23% |
3297.29 |
-69.15 |
559.27 |
5.29% |
1718.09 |
16.25% |
1019.93 |
9.64% |
| 20250613 |
83.18 |
-0.18% |
-322.46 |
-230.91 |
-236.92 |
-2.78% |
-381.42 |
-4.48% |
295.88 |
3.47% |
| 20250612 |
83.33 |
0.64% |
359.08 |
91.57 |
-30.00 |
-0.71% |
-12.75 |
-0.30% |
401.83 |
9.55% |
| 20250611 |
82.80 |
-0.07% |
-152.47 |
221.19 |
-38.49 |
-0.82% |
47.21 |
1.01% |
-161.19 |
-3.45% |
| 20250610 |
82.86 |
-2.16% |
-2875.81 |
304.89 |
-323.01 |
-4.61% |
-1167.01 |
-16.67% |
-1385.79 |
-19.80% |
| 20250609 |
84.69 |
0.94% |
1253.92 |
468.55 |
397.51 |
7.95% |
329.96 |
6.60% |
526.45 |
10.53% |
| 20250606 |
83.90 |
-0.34% |
-886.37 |
-63.11 |
85.56 |
2.02% |
-492.12 |
-11.60% |
-479.81 |
-11.31% |
| 20250605 |
84.19 |
1.12% |
1157.75 |
251.04 |
99.62 |
1.83% |
735.96 |
13.51% |
322.17 |
5.92% |
| 20250604 |
83.26 |
0.70% |
610.30 |
152.06 |
45.21 |
0.83% |
234.04 |
4.28% |
331.05 |
6.05% |
| 20250603 |
82.68 |
-1.22% |
-782.30 |
-48.24 |
-159.35 |
-3.21% |
-190.84 |
-3.84% |
-432.11 |
-8.69% |
| 20250530 |
83.70 |
-1.65% |
-1401.07 |
654.57 |
-134.15 |
-2.84% |
-753.01 |
-15.92% |
-513.91 |
-10.86% |
| 20250529 |
85.10 |
2.26% |
2712.29 |
704.29 |
399.71 |
4.61% |
1327.26 |
15.32% |
985.32 |
11.37% |
| 20250528 |
83.22 |
-0.22% |
87.86 |
189.70 |
0.64 |
0.01% |
27.63 |
0.55% |
59.59 |
1.18% |
| 20250527 |
83.40 |
-1.73% |
-2604.10 |
-20.25 |
-155.09 |
-2.29% |
-900.95 |
-13.29% |
-1548.06 |
-22.84% |
| 20250526 |
84.87 |
1.64% |
1172.14 |
-14.09 |
543.46 |
9.06% |
494.00 |
8.24% |
134.68 |
2.25% |
| 20250523 |
83.50 |
-0.96% |
-668.78 |
-434.22 |
-84.43 |
-1.22% |
-195.55 |
-2.82% |
-388.80 |
-5.61% |
603297永新光学 大单资金流向：成交单大于等于6万股或者30万元以上。
603297永新光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603297永新光学 小单资金流向：成交单小于1万股或5万元。
如何看永新光学[603297]资金流向的流入和流出呢？什么是永新光学[603297]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永新光学[603297]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永新光学[603297]资金流向的计算方法不同，所以数据会有不一致的情况。
|
