| 603297永新光学 今日实时资金流向 |
| 14:58 |
-441.42 |
584.71 |
1678.98 |
| 14:57 |
-387.71 |
584.71 |
1677.94 |
| 14:56 |
-343.29 |
576.43 |
1653.23 |
| 14:55 |
-343.29 |
565.03 |
1653.13 |
| 14:54 |
-343.29 |
601.24 |
1618.95 |
| 14:53 |
-343.29 |
571.18 |
1633.44 |
| 14:52 |
-343.29 |
567.02 |
1637.62 |
| 14:51 |
-342.31 |
603.42 |
1608.47 |
| 14:50 |
-348.65 |
545.11 |
1559.49 |
| 14:49 |
-586.65 |
547.18 |
1609.38 |
| 14:48 |
-586.65 |
650.71 |
1657.07 |
| 14:47 |
-915.79 |
743.21 |
1589.23 |
| 14:46 |
-1041.09 |
727.76 |
1498.81 |
| 14:45 |
-1041.09 |
726.75 |
1481.04 |
| 14:44 |
-1041.09 |
704.22 |
1455.58 |
| 14:43 |
-1041.09 |
810.80 |
1541.35 |
| 14:42 |
-1041.09 |
796.52 |
1542.67 |
| 14:41 |
-991.93 |
735.05 |
1402.14 |
| 14:40 |
-991.93 |
795.39 |
1386.15 |
| 14:39 |
-991.93 |
792.29 |
1383.06 |
| 14:38 |
-991.93 |
775.88 |
1395.35 |
| 14:37 |
-1063.56 |
658.23 |
1321.70 |
| 14:36 |
-1075.88 |
606.26 |
1305.32 |
| 14:35 |
-1110.47 |
625.58 |
1299.18 |
| 14:34 |
-1110.47 |
621.44 |
1294.05 |
| 14:33 |
-1115.56 |
584.72 |
1258.32 |
| 14:32 |
-1115.56 |
625.44 |
1292.86 |
| 14:31 |
-1115.56 |
638.71 |
1315.28 |
| 14:30 |
-1115.56 |
638.71 |
1309.15 |
| 14:29 |
-1115.56 |
638.71 |
1321.40 |
| 14:28 |
-1115.56 |
643.81 |
1320.38 |
| 14:27 |
-1138.06 |
682.59 |
1340.79 |
| 14:26 |
-1138.06 |
682.59 |
1336.70 |
| 14:25 |
-1138.06 |
678.51 |
1331.59 |
| 14:24 |
-1138.06 |
678.51 |
1330.57 |
| 14:23 |
-1138.06 |
694.84 |
1312.20 |
| 14:22 |
-1138.06 |
694.84 |
1318.32 |
| 14:21 |
-1138.06 |
694.84 |
1312.19 |
| 14:20 |
-1079.83 |
662.18 |
1272.33 |
| 14:19 |
-1079.83 |
657.08 |
1267.23 |
| 14:18 |
-1079.83 |
625.46 |
1261.39 |
| 14:17 |
-1079.83 |
569.36 |
1228.00 |
| 14:16 |
-1018.64 |
613.22 |
1229.03 |
| 14:15 |
-1185.06 |
529.56 |
1188.19 |
| 14:14 |
-1185.06 |
555.98 |
1159.72 |
| 14:13 |
-1147.44 |
537.66 |
1194.29 |
| 14:12 |
-1147.44 |
537.66 |
1183.07 |
| 14:11 |
-1147.44 |
551.94 |
1150.45 |
| 14:10 |
-1147.44 |
551.94 |
1154.51 |
| 14:09 |
-1147.44 |
572.31 |
1145.32 |
| 14:08 |
-1147.44 |
581.48 |
1139.20 |
| 14:07 |
-1147.44 |
587.59 |
1167.73 |
| 14:06 |
-1147.44 |
582.49 |
1169.76 |
| 14:05 |
-1147.44 |
593.68 |
1176.87 |
| 14:04 |
-1147.44 |
570.28 |
1168.71 |
| 14:03 |
-1147.44 |
560.12 |
1163.61 |
| 14:02 |
-1147.44 |
531.65 |
1178.85 |
| 14:01 |
-1147.44 |
538.79 |
1187.00 |
| 14:00 |
-1147.44 |
538.79 |
1184.96 |
| 13:59 |
-1147.44 |
535.73 |
1186.98 |
| 13:58 |
-1147.44 |
555.07 |
1203.27 |
| 13:57 |
-1147.44 |
555.07 |
1205.30 |
| 13:56 |
-1147.44 |
555.07 |
1204.27 |
| 13:55 |
-1147.44 |
545.89 |
1213.44 |
| 13:54 |
-1147.44 |
540.78 |
1211.39 |
| 13:53 |
-1147.44 |
563.20 |
1223.62 |
| 13:52 |
-1147.44 |
568.30 |
1232.80 |
| 13:51 |
-1147.44 |
596.89 |
1246.05 |
| 13:50 |
-1066.49 |
608.13 |
1246.04 |
| 13:49 |
-1066.49 |
608.13 |
1241.94 |
| 13:48 |
-1066.49 |
595.82 |
1236.81 |
| 13:47 |
-1066.49 |
620.47 |
1198.85 |
| 13:46 |
-1107.43 |
597.97 |
1223.44 |
| 13:45 |
-1107.43 |
620.41 |
1222.42 |
| 13:44 |
-1107.43 |
615.32 |
1216.29 |
| 13:43 |
-1107.43 |
613.28 |
1181.67 |
| 13:42 |
-1107.43 |
604.10 |
1185.73 |
| 13:41 |
-1107.43 |
572.45 |
1189.77 |
| 13:40 |
-1178.70 |
531.68 |
1146.95 |
| 13:39 |
-1178.70 |
557.10 |
1126.59 |
| 13:38 |
-1178.70 |
516.42 |
1102.17 |
| 13:37 |
-1178.70 |
522.54 |
1122.54 |
| 13:36 |
-1178.70 |
517.44 |
1151.12 |
| 13:35 |
-1080.72 |
530.73 |
1194.00 |
| 13:34 |
-1080.72 |
569.61 |
1191.93 |
| 13:33 |
-852.35 |
725.29 |
1158.22 |
| 13:32 |
-852.35 |
648.87 |
1064.28 |
| 13:31 |
-852.35 |
633.68 |
1051.04 |
| 13:30 |
-852.35 |
611.47 |
1032.88 |
| 13:29 |
-852.35 |
611.47 |
1038.92 |
| 13:28 |
-852.35 |
621.55 |
1041.94 |
| 13:27 |
-852.35 |
645.72 |
1037.92 |
| 13:26 |
-852.35 |
660.80 |
1032.88 |
| 13:25 |
-852.35 |
660.80 |
1037.92 |
| 13:24 |
-852.35 |
655.76 |
1029.84 |
| 13:23 |
-852.35 |
656.77 |
1061.99 |
| 13:22 |
-852.35 |
656.77 |
1068.01 |
| 13:21 |
-852.35 |
651.73 |
1073.04 |
| 13:20 |
-906.50 |
685.96 |
1033.81 |
| 13:19 |
-906.50 |
692.99 |
1040.83 |
| 13:18 |
-906.50 |
723.13 |
1037.80 |
| 13:17 |
-906.50 |
734.19 |
1042.82 |
| 13:16 |
-906.50 |
740.22 |
1043.83 |
| 13:15 |
-906.50 |
760.34 |
1051.87 |
| 13:14 |
-906.50 |
729.08 |
1060.91 |
| 13:13 |
-906.50 |
742.22 |
1072.01 |
| 13:12 |
-906.50 |
732.10 |
1070.97 |
| 13:11 |
-906.50 |
716.93 |
1078.03 |
| 13:10 |
-876.21 |
696.86 |
1044.61 |
| 13:09 |
-876.21 |
726.22 |
1058.76 |
| 13:08 |
-876.21 |
735.31 |
1053.69 |
| 13:07 |
-876.21 |
725.19 |
1071.89 |
| 13:06 |
-876.21 |
727.18 |
1071.86 |
| 13:05 |
-876.21 |
806.50 |
1058.61 |
| 13:04 |
-876.21 |
809.54 |
1055.50 |
| 13:03 |
-1021.99 |
777.74 |
1007.51 |
| 13:02 |
-1111.47 |
709.75 |
967.94 |
| 13:01 |
-1111.47 |
727.87 |
954.81 |
| 11:30 |
-1141.76 |
816.62 |
970.91 |
| 11:29 |
-1141.76 |
725.13 |
912.53 |
| 11:28 |
-1141.76 |
725.13 |
900.48 |
| 11:27 |
-1141.76 |
725.13 |
901.48 |
| 11:26 |
-1141.76 |
725.13 |
881.64 |
| 11:25 |
-1141.76 |
730.14 |
899.64 |
| 11:24 |
-1141.76 |
730.14 |
901.63 |
| 11:23 |
-1141.76 |
712.02 |
888.73 |
| 11:22 |
-1143.72 |
703.01 |
860.71 |
| 11:21 |
-1143.72 |
714.04 |
854.69 |
| 11:20 |
-1143.72 |
700.04 |
833.69 |
| 11:19 |
-1143.72 |
700.04 |
849.66 |
| 11:18 |
-1143.72 |
729.99 |
847.66 |
| 11:17 |
-1143.72 |
729.99 |
859.64 |
| 11:16 |
-1143.72 |
752.99 |
883.63 |
| 11:15 |
-1099.50 |
832.24 |
920.67 |
| 11:14 |
-1099.50 |
829.23 |
887.50 |
| 11:13 |
-1099.50 |
869.48 |
913.65 |
| 11:12 |
-1099.50 |
851.38 |
891.49 |
| 11:11 |
-1099.50 |
901.65 |
916.62 |
| 11:10 |
-1025.04 |
932.82 |
923.66 |
| 11:09 |
-1025.04 |
942.88 |
936.73 |
| 11:08 |
-1025.04 |
937.84 |
932.69 |
| 11:07 |
-1025.04 |
933.81 |
932.69 |
| 11:06 |
-1025.04 |
943.87 |
911.59 |
| 11:05 |
-1025.04 |
943.87 |
900.56 |
| 11:04 |
-1025.04 |
939.86 |
892.53 |
| 11:03 |
-1025.04 |
934.84 |
919.66 |
| 11:02 |
-1025.04 |
954.90 |
938.76 |
| 11:01 |
-1065.33 |
895.33 |
986.06 |
| 11:00 |
-1111.44 |
854.05 |
974.47 |
| 10:59 |
-1111.44 |
974.27 |
1056.87 |
| 10:58 |
-1111.44 |
1003.47 |
1067.94 |
| 10:57 |
-1111.44 |
981.31 |
1050.81 |
| 10:56 |
-1111.44 |
966.25 |
1043.75 |
| 10:55 |
-1111.44 |
933.06 |
1037.71 |
| 10:54 |
-1150.66 |
953.23 |
1045.75 |
| 10:53 |
-1150.66 |
907.97 |
1030.67 |
| 10:52 |
-1150.66 |
823.83 |
1004.58 |
| 10:51 |
-1150.66 |
840.83 |
1015.57 |
| 10:50 |
-1150.66 |
835.82 |
980.59 |
| 10:49 |
-1112.69 |
833.84 |
1023.54 |
| 10:48 |
-1112.69 |
878.84 |
981.54 |
| 10:47 |
-1112.69 |
879.83 |
970.52 |
| 10:46 |
-1069.66 |
904.84 |
963.50 |
| 10:45 |
-1069.66 |
844.83 |
915.48 |
| 10:44 |
-1069.66 |
822.84 |
903.49 |
| 10:43 |
-1169.61 |
856.76 |
920.42 |
| 10:42 |
-1169.61 |
850.78 |
892.53 |
| 10:41 |
-1169.61 |
865.72 |
886.56 |
| 10:40 |
-1105.75 |
885.67 |
906.51 |
| 10:39 |
-1137.62 |
809.92 |
804.90 |
| 10:38 |
-1137.62 |
800.98 |
842.58 |
| 10:37 |
-1092.86 |
839.80 |
816.66 |
| 10:36 |
-1142.64 |
832.82 |
820.68 |
| 10:35 |
-1206.28 |
801.97 |
742.13 |
| 10:34 |
-1158.54 |
746.27 |
772.93 |
| 10:33 |
-1158.54 |
754.23 |
766.97 |
| 10:32 |
-1158.54 |
796.82 |
763.01 |
| 10:31 |
-1158.54 |
705.91 |
617.73 |
| 10:30 |
-1158.54 |
731.60 |
610.81 |
| 10:29 |
-1158.54 |
720.71 |
613.77 |
| 10:28 |
-1158.54 |
720.71 |
608.83 |
| 10:27 |
-1158.54 |
727.61 |
609.80 |
| 10:26 |
-1158.54 |
748.35 |
603.87 |
| 10:25 |
-1198.31 |
714.65 |
612.85 |
| 10:24 |
-1244.84 |
663.34 |
497.21 |
| 10:23 |
-1327.82 |
639.56 |
468.56 |
| 10:22 |
-1327.82 |
608.04 |
445.93 |
| 10:21 |
-1327.82 |
565.82 |
395.89 |
| 10:20 |
-1327.82 |
543.32 |
412.51 |
| 10:19 |
-1327.82 |
619.84 |
460.55 |
| 10:18 |
-1327.82 |
565.28 |
398.25 |
| 10:17 |
-1327.82 |
565.28 |
376.87 |
| 10:16 |
-1327.82 |
580.82 |
359.41 |
| 10:15 |
-1327.82 |
607.05 |
350.66 |
| 10:14 |
-1327.82 |
607.05 |
364.27 |
| 10:13 |
-1327.82 |
575.91 |
296.16 |
| 10:12 |
-1327.82 |
570.09 |
302.95 |
| 10:11 |
-1327.82 |
589.53 |
292.25 |
| 10:10 |
-1327.82 |
595.38 |
282.51 |
| 10:09 |
-1327.82 |
595.38 |
275.68 |
| 10:08 |
-1327.82 |
595.38 |
341.08 |
| 10:07 |
-1067.14 |
595.38 |
349.88 |
| 10:06 |
-1067.14 |
583.61 |
317.61 |
| 10:05 |
-1067.14 |
583.61 |
312.72 |
| 10:04 |
-1067.14 |
595.31 |
292.24 |
| 10:03 |
-1067.14 |
585.58 |
306.84 |
| 10:02 |
-1067.14 |
612.94 |
354.71 |
| 10:01 |
-1067.14 |
621.73 |
347.86 |
| 10:00 |
-1182.31 |
385.54 |
165.29 |
| 09:59 |
-1182.31 |
374.76 |
157.45 |
| 09:58 |
-825.08 |
346.46 |
185.89 |
| 09:57 |
-825.08 |
332.69 |
190.81 |
| 09:56 |
-825.08 |
273.73 |
196.70 |
| 09:55 |
-759.33 |
269.79 |
200.64 |
| 09:54 |
-759.33 |
294.36 |
176.12 |
| 09:53 |
-722.06 |
234.55 |
144.75 |
| 09:52 |
-906.97 |
217.90 |
110.51 |
| 09:51 |
-906.97 |
203.23 |
111.42 |
| 09:50 |
-906.97 |
238.44 |
126.09 |
| 09:49 |
-1005.20 |
181.47 |
121.17 |
| 09:48 |
-1005.20 |
167.73 |
92.63 |
| 09:47 |
-1005.20 |
139.10 |
98.59 |
| 09:46 |
-1036.70 |
21.96 |
61.25 |
| 09:45 |
-994.51 |
1.36 |
33.77 |
| 09:44 |
-799.30 |
16.89 |
15.07 |
| 09:43 |
-743.66 |
27.70 |
12.12 |
| 09:42 |
-699.70 |
15.95 |
-13.35 |
| 09:41 |
-686.05 |
33.51 |
1.26 |
| 09:40 |
-654.80 |
5.21 |
-34.79 |
| 09:39 |
-684.95 |
22.65 |
-50.34 |
| 09:38 |
-684.95 |
27.49 |
-60.96 |
| 09:37 |
-664.30 |
-17.78 |
-94.02 |
| 09:36 |
-664.30 |
7.04 |
-118.94 |
| 09:35 |
-707.19 |
4.17 |
-130.37 |
| 09:34 |
-707.19 |
8.90 |
-139.92 |
| 09:33 |
-807.73 |
-9.12 |
-152.33 |
| 09:32 |
-549.55 |
-34.38 |
-177.86 |
| 09:31 |
-393.41 |
-65.55 |
-137.32 |
| 09:30 |
36.75 |
35.79 |
5.80 |
|
| 大单资金：-441.42万元 |
成交额占比：-1.18% |
| 中单资金：584.71万元 |
成交额占比：1.56% |
| 小单资金：1678.98万元 |
成交额占比：4.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
97.45 |
-10.00% |
-2263.71 |
5338.92 |
-3008.04 |
-7.01% |
-1181.47 |
-2.75% |
1925.80 |
4.49% |
| 20250903 |
108.28 |
-1.07% |
-4603.15 |
9204.43 |
-996.41 |
-1.47% |
-1864.02 |
-2.75% |
-1742.72 |
-2.57% |
| 20250902 |
109.45 |
-5.95% |
-8073.89 |
10101.86 |
-2921.26 |
-4.75% |
-3116.54 |
-5.06% |
-2036.09 |
-3.31% |
| 20250901 |
116.38 |
10.00% |
11415.56 |
13338.98 |
10999.02 |
18.76% |
766.56 |
1.31% |
-350.02 |
-0.60% |
| 20250829 |
105.80 |
-2.02% |
166.66 |
1759.84 |
1265.61 |
4.57% |
-72.96 |
-0.26% |
-1025.99 |
-3.70% |
| 20250828 |
107.98 |
8.41% |
-3369.31 |
1520.43 |
857.47 |
1.50% |
-2966.85 |
-5.18% |
-1259.93 |
-2.20% |
| 20250827 |
99.60 |
-2.90% |
337.40 |
888.62 |
-98.98 |
-0.39% |
82.98 |
0.33% |
353.40 |
1.39% |
| 20250826 |
102.57 |
3.52% |
-497.17 |
1264.11 |
315.86 |
1.17% |
380.51 |
1.41% |
-1193.54 |
-4.42% |
| 20250825 |
99.08 |
-0.18% |
-1148.45 |
2056.52 |
-580.12 |
-2.81% |
-650.93 |
-3.15% |
82.60 |
0.40% |
| 20250822 |
99.26 |
1.68% |
3055.88 |
4336.78 |
1026.20 |
5.72% |
769.95 |
4.29% |
1259.73 |
7.02% |
| 20250821 |
97.62 |
-2.87% |
-3230.69 |
6123.40 |
225.66 |
1.33% |
-1959.46 |
-11.58% |
-1496.89 |
-8.85% |
| 20250820 |
100.50 |
2.34% |
1852.41 |
3620.57 |
276.51 |
1.48% |
425.98 |
2.28% |
1149.92 |
6.17% |
| 20250819 |
98.20 |
-1.69% |
-476.29 |
4700.20 |
1108.27 |
5.15% |
-189.96 |
-0.88% |
-1394.60 |
-6.48% |
| 20250818 |
99.89 |
3.93% |
-308.06 |
5427.02 |
1700.14 |
6.34% |
-751.73 |
-2.80% |
-1256.47 |
-4.69% |
| 20250815 |
96.11 |
4.56% |
2995.93 |
4787.96 |
2812.82 |
11.29% |
498.53 |
2.00% |
-315.42 |
-1.27% |
| 20250814 |
91.92 |
-2.47% |
-3892.04 |
1744.00 |
-2277.17 |
-13.23% |
-821.73 |
-4.77% |
-793.14 |
-4.61% |
| 20250813 |
94.25 |
2.41% |
409.56 |
3816.52 |
1356.14 |
5.55% |
-768.99 |
-3.15% |
-177.59 |
-0.73% |
| 20250812 |
92.03 |
2.87% |
1834.23 |
3652.47 |
1835.09 |
6.84% |
775.44 |
2.89% |
-776.30 |
-2.89% |
| 20250811 |
89.46 |
2.19% |
2515.42 |
2080.98 |
1061.08 |
8.92% |
694.09 |
5.84% |
760.25 |
6.39% |
| 20250808 |
87.54 |
-1.81% |
-2741.12 |
854.11 |
-231.14 |
-2.36% |
-1740.61 |
-17.74% |
-769.37 |
-7.84% |
| 20250807 |
89.15 |
-0.94% |
-13.12 |
1121.12 |
-204.65 |
-2.33% |
-320.18 |
-3.65% |
511.71 |
5.83% |
| 20250806 |
90.00 |
2.13% |
4696.80 |
1026.61 |
1192.09 |
6.41% |
2440.29 |
13.12% |
1064.42 |
5.72% |
| 20250805 |
88.12 |
0.46% |
115.90 |
36.72 |
263.60 |
5.01% |
-141.62 |
-2.69% |
-6.08 |
-0.12% |
| 20250804 |
87.72 |
0.67% |
494.08 |
-456.85 |
-165.79 |
-3.05% |
36.13 |
0.66% |
623.74 |
11.46% |
| 20250801 |
87.14 |
0.40% |
-614.36 |
-434.63 |
35.87 |
0.57% |
-292.43 |
-4.65% |
-357.80 |
-5.69% |
| 20250731 |
86.79 |
-1.14% |
-2127.56 |
1040.98 |
-299.16 |
-3.37% |
-1028.91 |
-11.58% |
-799.49 |
-9.00% |
| 20250730 |
87.79 |
-1.20% |
-600.88 |
1868.23 |
202.20 |
2.35% |
-419.14 |
-4.87% |
-383.94 |
-4.46% |
| 20250729 |
88.86 |
-0.33% |
-1238.82 |
1293.91 |
-229.97 |
-2.92% |
-361.87 |
-4.59% |
-646.98 |
-8.20% |
| 20250728 |
89.15 |
-1.30% |
-1355.01 |
1196.93 |
-143.57 |
-1.24% |
-35.64 |
-0.31% |
-1175.80 |
-10.19% |
| 20250725 |
90.32 |
2.78% |
3119.90 |
1585.36 |
1511.48 |
8.76% |
1459.06 |
8.45% |
149.36 |
0.87% |
603297永新光学 大单资金流向：成交单大于等于6万股或者30万元以上。
603297永新光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603297永新光学 小单资金流向：成交单小于1万股或5万元。
如何看永新光学[603297]资金流向的流入和流出呢？什么是永新光学[603297]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永新光学[603297]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永新光学[603297]资金流向的计算方法不同，所以数据会有不一致的情况。
|
