603500祥和实业 今日实时资金流向 |
15:00 |
663.95 |
375.48 |
0.00 |
14:59 |
619.89 |
304.86 |
0.00 |
14:58 |
619.89 |
304.86 |
0.00 |
14:57 |
619.89 |
304.86 |
0.00 |
14:56 |
619.89 |
316.37 |
0.00 |
14:55 |
619.89 |
288.90 |
0.00 |
14:54 |
619.89 |
236.83 |
0.00 |
14:53 |
619.89 |
218.31 |
0.00 |
14:52 |
619.89 |
219.25 |
0.00 |
14:51 |
619.89 |
209.25 |
0.00 |
14:50 |
619.89 |
183.22 |
0.00 |
14:49 |
619.89 |
222.42 |
0.00 |
14:48 |
619.89 |
202.87 |
0.00 |
14:47 |
619.89 |
171.21 |
0.00 |
14:46 |
619.89 |
182.62 |
0.00 |
14:45 |
619.89 |
189.55 |
0.00 |
14:44 |
619.89 |
186.72 |
0.00 |
14:43 |
619.89 |
169.19 |
0.00 |
14:42 |
546.45 |
174.61 |
0.00 |
14:41 |
546.45 |
116.85 |
0.00 |
14:40 |
546.45 |
117.69 |
0.00 |
14:39 |
546.45 |
137.76 |
0.00 |
14:38 |
546.45 |
137.76 |
0.00 |
14:37 |
546.45 |
102.31 |
0.00 |
14:36 |
546.45 |
85.07 |
0.00 |
14:35 |
546.45 |
73.34 |
0.00 |
14:34 |
546.45 |
84.00 |
0.00 |
14:33 |
546.45 |
74.86 |
0.00 |
14:32 |
546.45 |
64.55 |
0.00 |
14:31 |
546.45 |
74.16 |
0.00 |
14:30 |
546.45 |
65.82 |
0.00 |
14:29 |
546.45 |
26.30 |
0.00 |
14:28 |
546.45 |
33.79 |
0.00 |
14:27 |
546.45 |
32.62 |
0.00 |
14:26 |
546.45 |
97.02 |
0.00 |
14:25 |
546.45 |
108.72 |
0.00 |
14:24 |
546.45 |
130.94 |
0.00 |
14:23 |
546.45 |
168.63 |
0.00 |
14:22 |
546.45 |
176.48 |
0.00 |
14:21 |
546.45 |
188.21 |
0.00 |
14:20 |
546.45 |
142.47 |
0.00 |
14:19 |
546.45 |
170.99 |
0.00 |
14:18 |
546.45 |
176.95 |
0.00 |
14:17 |
546.45 |
171.10 |
0.00 |
14:16 |
546.45 |
149.22 |
0.00 |
14:15 |
546.45 |
165.12 |
0.00 |
14:14 |
546.45 |
155.77 |
0.00 |
14:13 |
546.45 |
155.77 |
0.00 |
14:12 |
546.45 |
155.77 |
0.00 |
14:11 |
546.45 |
155.42 |
0.00 |
14:10 |
546.45 |
176.77 |
0.00 |
14:09 |
546.45 |
174.79 |
0.00 |
14:08 |
546.45 |
176.30 |
0.00 |
14:07 |
546.45 |
190.63 |
0.00 |
14:06 |
546.45 |
201.83 |
0.00 |
14:05 |
546.45 |
207.19 |
0.00 |
14:04 |
546.45 |
212.33 |
0.00 |
14:03 |
546.45 |
228.93 |
0.00 |
14:02 |
546.45 |
211.15 |
0.00 |
14:01 |
546.45 |
201.81 |
0.00 |
14:00 |
546.45 |
201.81 |
0.00 |
13:59 |
546.45 |
212.90 |
0.00 |
13:58 |
546.45 |
244.86 |
0.00 |
13:57 |
546.45 |
262.26 |
0.00 |
13:56 |
546.45 |
293.12 |
0.00 |
13:55 |
546.45 |
297.68 |
0.00 |
13:54 |
546.45 |
319.31 |
0.00 |
13:53 |
546.45 |
331.48 |
0.00 |
13:52 |
546.45 |
349.76 |
0.00 |
13:51 |
546.45 |
349.76 |
0.00 |
13:50 |
546.45 |
367.43 |
0.00 |
13:49 |
546.45 |
373.28 |
0.00 |
13:48 |
546.45 |
373.28 |
0.00 |
13:47 |
546.45 |
372.55 |
0.00 |
13:46 |
546.45 |
372.55 |
0.00 |
13:45 |
546.45 |
367.88 |
0.00 |
13:44 |
546.45 |
367.88 |
0.00 |
13:43 |
546.45 |
353.05 |
0.00 |
13:42 |
546.45 |
341.24 |
0.00 |
13:41 |
546.45 |
337.51 |
0.00 |
13:40 |
546.45 |
319.55 |
0.00 |
13:39 |
546.45 |
362.86 |
0.00 |
13:38 |
546.45 |
377.54 |
0.00 |
13:37 |
546.45 |
409.81 |
0.00 |
13:36 |
546.45 |
445.51 |
0.00 |
13:35 |
546.45 |
445.51 |
0.00 |
13:34 |
546.45 |
460.45 |
0.00 |
13:33 |
546.45 |
505.47 |
0.00 |
13:32 |
546.45 |
514.49 |
0.00 |
13:31 |
546.45 |
514.49 |
0.00 |
13:30 |
546.45 |
528.81 |
0.00 |
13:29 |
546.45 |
528.81 |
0.00 |
13:28 |
546.45 |
522.82 |
0.00 |
13:27 |
546.45 |
554.01 |
0.00 |
13:26 |
546.45 |
561.21 |
0.00 |
13:25 |
546.45 |
572.50 |
0.00 |
13:24 |
546.45 |
565.20 |
0.00 |
13:23 |
546.45 |
563.08 |
0.00 |
13:22 |
546.45 |
561.20 |
0.00 |
13:21 |
546.45 |
561.20 |
0.00 |
13:20 |
546.45 |
579.60 |
0.00 |
13:19 |
546.45 |
584.87 |
0.00 |
13:18 |
546.45 |
584.87 |
0.00 |
13:17 |
546.45 |
584.87 |
0.00 |
13:16 |
546.45 |
608.48 |
0.00 |
13:15 |
546.45 |
608.35 |
0.00 |
13:14 |
546.45 |
604.34 |
0.00 |
13:13 |
546.45 |
693.06 |
0.00 |
13:12 |
546.45 |
693.06 |
0.00 |
13:11 |
546.45 |
698.48 |
0.00 |
13:10 |
546.45 |
587.79 |
0.00 |
13:09 |
475.18 |
550.58 |
0.00 |
13:08 |
475.18 |
556.41 |
0.00 |
13:07 |
475.18 |
556.41 |
0.00 |
13:06 |
475.18 |
581.77 |
0.00 |
13:05 |
419.30 |
546.70 |
0.00 |
13:04 |
419.30 |
555.59 |
0.00 |
13:03 |
419.30 |
542.83 |
0.00 |
13:02 |
419.30 |
520.43 |
0.00 |
13:01 |
419.30 |
534.02 |
0.00 |
11:30 |
453.42 |
574.67 |
0.00 |
11:29 |
453.42 |
619.64 |
0.00 |
11:28 |
453.42 |
614.46 |
0.00 |
11:27 |
453.42 |
598.45 |
0.00 |
11:26 |
453.42 |
587.74 |
0.00 |
11:25 |
453.42 |
613.02 |
0.00 |
11:24 |
453.42 |
622.08 |
0.00 |
11:23 |
453.42 |
627.97 |
0.00 |
11:22 |
453.42 |
598.38 |
0.00 |
11:21 |
453.42 |
515.39 |
0.00 |
11:20 |
453.42 |
523.62 |
0.00 |
11:19 |
453.42 |
539.51 |
0.00 |
11:18 |
453.42 |
563.79 |
0.00 |
11:17 |
453.42 |
556.83 |
0.00 |
11:16 |
453.42 |
556.35 |
0.00 |
11:15 |
566.38 |
474.83 |
0.00 |
11:14 |
566.38 |
496.58 |
0.00 |
11:13 |
566.38 |
512.02 |
0.00 |
11:12 |
566.38 |
536.20 |
0.00 |
11:11 |
566.38 |
551.93 |
0.00 |
11:10 |
566.38 |
554.76 |
0.00 |
11:09 |
598.55 |
545.76 |
0.00 |
11:08 |
561.74 |
365.56 |
0.00 |
11:07 |
561.74 |
365.56 |
0.00 |
11:06 |
561.74 |
305.12 |
0.00 |
11:05 |
561.74 |
295.36 |
0.00 |
11:04 |
561.74 |
306.17 |
0.00 |
11:03 |
640.36 |
317.56 |
0.00 |
11:02 |
604.99 |
377.58 |
0.00 |
11:01 |
418.47 |
324.50 |
0.00 |
11:00 |
155.92 |
204.28 |
0.00 |
10:59 |
155.92 |
237.81 |
0.00 |
10:58 |
155.92 |
203.53 |
0.00 |
10:57 |
121.44 |
233.09 |
0.00 |
10:56 |
121.44 |
233.09 |
0.00 |
10:55 |
121.44 |
280.90 |
0.00 |
10:54 |
121.44 |
259.43 |
0.00 |
10:53 |
121.44 |
253.25 |
0.00 |
10:52 |
121.44 |
253.25 |
0.00 |
10:51 |
121.44 |
266.30 |
0.00 |
10:50 |
121.44 |
287.05 |
0.00 |
10:49 |
121.44 |
287.05 |
0.00 |
10:48 |
121.44 |
273.64 |
0.00 |
10:47 |
121.44 |
284.94 |
0.00 |
10:46 |
121.44 |
318.28 |
0.00 |
10:45 |
121.44 |
270.59 |
0.00 |
10:44 |
121.44 |
276.29 |
0.00 |
10:43 |
121.44 |
268.50 |
0.00 |
10:42 |
121.44 |
335.14 |
0.00 |
10:41 |
121.44 |
351.92 |
0.00 |
10:40 |
121.44 |
345.74 |
0.00 |
10:39 |
121.44 |
339.32 |
0.00 |
10:38 |
121.44 |
354.32 |
0.00 |
10:37 |
121.44 |
369.95 |
0.00 |
10:36 |
121.44 |
369.95 |
0.00 |
10:35 |
121.44 |
394.08 |
0.00 |
10:34 |
121.44 |
399.22 |
0.00 |
10:33 |
121.44 |
406.46 |
0.00 |
10:32 |
152.19 |
423.41 |
0.00 |
10:31 |
152.19 |
386.09 |
0.00 |
10:30 |
152.19 |
386.09 |
0.00 |
10:29 |
187.12 |
402.88 |
0.00 |
10:28 |
187.12 |
402.88 |
0.00 |
10:27 |
240.78 |
427.16 |
0.00 |
10:26 |
240.78 |
462.57 |
0.00 |
10:25 |
240.78 |
457.31 |
0.00 |
10:24 |
240.78 |
484.98 |
0.00 |
10:23 |
240.78 |
453.79 |
0.00 |
10:22 |
276.35 |
434.16 |
0.00 |
10:21 |
276.35 |
463.26 |
0.00 |
10:20 |
276.35 |
527.16 |
0.00 |
10:19 |
276.35 |
516.97 |
0.00 |
10:18 |
105.99 |
510.30 |
0.00 |
10:17 |
105.99 |
490.31 |
0.00 |
10:16 |
57.45 |
443.58 |
0.00 |
10:15 |
57.45 |
452.53 |
0.00 |
10:14 |
57.45 |
464.53 |
0.00 |
10:13 |
57.45 |
463.13 |
0.00 |
10:12 |
57.45 |
457.76 |
0.00 |
10:11 |
-40.21 |
406.22 |
0.00 |
10:10 |
-40.21 |
417.88 |
0.00 |
10:09 |
-177.45 |
415.08 |
0.00 |
10:08 |
-209.20 |
408.70 |
0.00 |
10:07 |
-209.20 |
424.81 |
0.00 |
10:06 |
-209.20 |
454.27 |
0.00 |
10:05 |
-209.20 |
484.58 |
0.00 |
10:04 |
-209.20 |
476.44 |
0.00 |
10:03 |
-209.20 |
477.59 |
0.00 |
10:02 |
-115.77 |
477.59 |
0.00 |
10:01 |
-153.47 |
504.24 |
0.00 |
10:00 |
-153.47 |
499.60 |
0.00 |
09:59 |
-153.47 |
500.99 |
0.00 |
09:58 |
-153.47 |
510.62 |
0.00 |
09:57 |
-153.47 |
493.77 |
0.00 |
09:56 |
-188.32 |
495.16 |
0.00 |
09:55 |
-188.32 |
475.33 |
0.00 |
09:54 |
-223.03 |
422.81 |
0.00 |
09:53 |
-184.89 |
450.64 |
0.00 |
09:52 |
-219.60 |
424.59 |
0.00 |
09:51 |
-113.80 |
386.38 |
0.00 |
09:50 |
-113.80 |
376.74 |
0.00 |
09:49 |
-113.80 |
315.11 |
0.00 |
09:48 |
-35.84 |
299.10 |
0.00 |
09:47 |
-35.84 |
326.88 |
0.00 |
09:46 |
-35.84 |
298.29 |
0.00 |
09:45 |
-0.92 |
234.51 |
0.00 |
09:44 |
-9.31 |
193.56 |
0.00 |
09:43 |
-9.31 |
126.60 |
0.00 |
09:42 |
-9.31 |
116.00 |
0.00 |
09:41 |
-9.31 |
155.21 |
0.00 |
09:40 |
-42.69 |
138.66 |
0.00 |
09:39 |
-42.69 |
153.70 |
0.00 |
09:38 |
-87.23 |
129.23 |
0.00 |
09:37 |
-159.48 |
118.86 |
0.00 |
09:36 |
-159.48 |
72.87 |
0.00 |
09:35 |
-96.03 |
30.34 |
0.00 |
09:34 |
-96.03 |
-9.70 |
0.00 |
09:33 |
-65.73 |
-24.48 |
0.00 |
09:32 |
114.98 |
40.30 |
0.00 |
09:31 |
3.23 |
45.33 |
0.00 |
09:30 |
0.00 |
79.37 |
0.00 |
|
大单资金:663.95万元 |
成交额占比:2.41% |
中单资金:375.48万元 |
成交额占比:1.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
11.75 |
4.44% |
2435.53 |
-2730.84 |
663.95 |
2.42% |
375.48 |
1.37% |
1396.10 |
5.08% |
20250814 |
11.25 |
-2.51% |
-2541.58 |
-5831.55 |
-815.72 |
-2.91% |
-2701.00 |
-9.62% |
975.14 |
3.47% |
20250813 |
11.54 |
-1.11% |
-6007.78 |
-4824.35 |
-2603.07 |
-6.25% |
-2767.50 |
-6.64% |
-637.21 |
-1.53% |
20250812 |
11.67 |
5.04% |
2784.19 |
-2389.27 |
1169.14 |
2.01% |
1109.80 |
1.91% |
505.25 |
0.87% |
20250811 |
11.11 |
2.30% |
6980.58 |
-3500.03 |
-1145.14 |
-1.72% |
6141.88 |
9.20% |
1983.84 |
2.97% |
20250808 |
10.86 |
10.03% |
-5628.47 |
-1558.10 |
-2436.76 |
-9.14% |
-1756.54 |
-6.59% |
-1435.17 |
-5.38% |
20250807 |
9.87 |
-0.10% |
-349.31 |
553.36 |
191.48 |
3.25% |
-595.27 |
-10.11% |
54.48 |
0.93% |
20250806 |
9.88 |
0.61% |
617.73 |
-29.00 |
-167.99 |
-2.08% |
50.18 |
0.62% |
735.54 |
9.09% |
20250805 |
9.82 |
1.55% |
821.98 |
-637.34 |
58.38 |
0.95% |
109.60 |
1.78% |
654.00 |
10.65% |
20250804 |
9.67 |
3.42% |
2307.78 |
-431.95 |
796.79 |
10.73% |
940.03 |
12.65% |
570.96 |
7.69% |
20250801 |
9.35 |
1.41% |
680.82 |
-1745.43 |
-325.30 |
-5.35% |
698.53 |
11.50% |
307.59 |
5.06% |
20250731 |
9.22 |
-1.50% |
-159.49 |
-1572.16 |
-390.88 |
-5.76% |
-70.54 |
-1.04% |
301.93 |
4.45% |
20250730 |
9.36 |
-2.40% |
-1350.63 |
-1710.37 |
-776.33 |
-12.30% |
-621.54 |
-9.85% |
47.24 |
0.75% |
20250729 |
9.59 |
1.37% |
628.45 |
-1390.37 |
263.77 |
4.11% |
-67.76 |
-1.05% |
432.44 |
6.73% |
20250728 |
9.46 |
0.11% |
-181.47 |
-1617.26 |
-516.69 |
-9.19% |
-325.45 |
-5.79% |
660.67 |
11.75% |
20250725 |
9.45 |
-0.84% |
-663.15 |
-623.06 |
-152.03 |
-3.34% |
-538.34 |
-11.84% |
27.22 |
0.60% |
20250724 |
9.53 |
0.11% |
-981.43 |
-40.22 |
-529.09 |
-9.73% |
-218.27 |
-4.02% |
-234.07 |
-4.31% |
20250723 |
9.52 |
-2.16% |
-1472.76 |
166.96 |
-456.33 |
-8.51% |
-763.63 |
-14.24% |
-252.80 |
-4.71% |
20250722 |
9.73 |
-0.21% |
-691.70 |
758.19 |
36.88 |
0.41% |
-465.72 |
-5.16% |
-262.86 |
-2.91% |
20250721 |
9.75 |
4.73% |
1494.02 |
-523.16 |
477.51 |
4.48% |
730.03 |
6.86% |
286.48 |
2.69% |
20250718 |
9.31 |
0.43% |
109.14 |
-432.19 |
430.81 |
8.91% |
-349.11 |
-7.22% |
27.44 |
0.57% |
20250717 |
9.40 |
-0.11% |
-633.22 |
-1214.85 |
-321.91 |
-6.97% |
-325.81 |
-7.05% |
14.50 |
0.31% |
20250716 |
9.41 |
1.62% |
975.32 |
-1359.58 |
134.90 |
1.78% |
349.55 |
4.60% |
490.87 |
6.46% |
20250715 |
9.26 |
-3.34% |
-2859.34 |
-1352.68 |
-1244.47 |
-9.52% |
-1291.24 |
-9.88% |
-323.63 |
-2.48% |
20250714 |
9.58 |
4.47% |
1788.43 |
-50.07 |
568.48 |
4.18% |
686.28 |
5.04% |
533.67 |
3.92% |
20250711 |
9.17 |
-0.76% |
-1166.24 |
-220.28 |
-351.85 |
-6.83% |
-463.64 |
-9.00% |
-350.75 |
-6.81% |
20250710 |
9.24 |
-0.32% |
-845.44 |
-222.35 |
-466.64 |
-8.81% |
-166.14 |
-3.14% |
-212.66 |
-4.01% |
20250709 |
9.27 |
0.22% |
591.04 |
182.26 |
141.80 |
2.55% |
438.39 |
7.89% |
10.85 |
0.20% |
20250708 |
9.25 |
1.20% |
771.73 |
104.36 |
58.14 |
0.98% |
280.35 |
4.73% |
433.24 |
7.31% |
20250707 |
9.14 |
2.70% |
669.83 |
13.76 |
398.27 |
5.75% |
711.98 |
10.28% |
-440.42 |
-6.36% |
603500祥和实业 大单资金流向:成交单大于等于6万股或者30万元以上。
603500祥和实业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603500祥和实业 小单资金流向:成交单小于1万股或5万元。
如何看祥和实业[603500]资金流向的流入和流出呢?什么是祥和实业[603500]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥和实业[603500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对祥和实业[603500]资金流向的计算方法不同,所以数据会有不一致的情况。
|