603517绝味食品 今日实时资金流向 |
15:00 |
-754.90 |
-459.51 |
0.00 |
14:59 |
-754.90 |
-448.90 |
0.00 |
14:58 |
-754.90 |
-448.90 |
0.00 |
14:57 |
-754.90 |
-448.90 |
0.00 |
14:56 |
-796.11 |
-437.68 |
0.00 |
14:55 |
-796.11 |
-437.68 |
0.00 |
14:54 |
-796.11 |
-449.64 |
0.00 |
14:53 |
-796.11 |
-475.91 |
0.00 |
14:52 |
-796.11 |
-475.91 |
0.00 |
14:51 |
-796.11 |
-467.65 |
0.00 |
14:50 |
-796.11 |
-459.65 |
0.00 |
14:49 |
-796.11 |
-465.95 |
0.00 |
14:48 |
-796.11 |
-475.21 |
0.00 |
14:47 |
-796.11 |
-469.53 |
0.00 |
14:46 |
-796.11 |
-462.99 |
0.00 |
14:45 |
-796.11 |
-470.40 |
0.00 |
14:44 |
-796.11 |
-477.81 |
0.00 |
14:43 |
-762.19 |
-477.81 |
0.00 |
14:42 |
-762.19 |
-480.28 |
0.00 |
14:41 |
-762.19 |
-424.83 |
0.00 |
14:40 |
-605.96 |
-410.25 |
0.00 |
14:39 |
-605.96 |
-380.68 |
0.00 |
14:38 |
-605.96 |
-380.68 |
0.00 |
14:37 |
-605.96 |
-372.77 |
0.00 |
14:36 |
-557.72 |
-364.36 |
0.00 |
14:35 |
-557.72 |
-391.72 |
0.00 |
14:34 |
-484.86 |
-391.72 |
0.00 |
14:33 |
-484.86 |
-402.37 |
0.00 |
14:32 |
-484.86 |
-383.34 |
0.00 |
14:31 |
-484.86 |
-357.51 |
0.00 |
14:30 |
-484.86 |
-357.51 |
0.00 |
14:29 |
-484.86 |
-358.38 |
0.00 |
14:28 |
-484.86 |
-372.23 |
0.00 |
14:27 |
-484.86 |
-372.23 |
0.00 |
14:26 |
-484.86 |
-372.23 |
0.00 |
14:25 |
-484.86 |
-372.23 |
0.00 |
14:24 |
-484.86 |
-365.55 |
0.00 |
14:23 |
-484.86 |
-370.63 |
0.00 |
14:22 |
-484.86 |
-386.84 |
0.00 |
14:21 |
-484.86 |
-376.82 |
0.00 |
14:20 |
-484.86 |
-376.82 |
0.00 |
14:19 |
-484.86 |
-343.27 |
0.00 |
14:18 |
-484.86 |
-343.27 |
0.00 |
14:17 |
-484.86 |
-343.27 |
0.00 |
14:16 |
-484.86 |
-343.27 |
0.00 |
14:15 |
-484.86 |
-328.41 |
0.00 |
14:14 |
-484.86 |
-328.41 |
0.00 |
14:13 |
-484.86 |
-328.41 |
0.00 |
14:12 |
-484.86 |
-328.41 |
0.00 |
14:11 |
-484.86 |
-318.74 |
0.00 |
14:10 |
-484.86 |
-318.74 |
0.00 |
14:09 |
-484.86 |
-318.74 |
0.00 |
14:08 |
-484.86 |
-318.74 |
0.00 |
14:07 |
-484.86 |
-318.74 |
0.00 |
14:06 |
-484.86 |
-300.03 |
0.00 |
14:05 |
-484.86 |
-285.51 |
0.00 |
14:04 |
-484.86 |
-285.51 |
0.00 |
14:03 |
-484.86 |
-285.51 |
0.00 |
14:02 |
-484.86 |
-285.51 |
0.00 |
14:01 |
-484.86 |
-285.51 |
0.00 |
14:00 |
-484.86 |
-285.51 |
0.00 |
13:59 |
-484.86 |
-278.82 |
0.00 |
13:58 |
-484.86 |
-278.82 |
0.00 |
13:57 |
-484.86 |
-278.82 |
0.00 |
13:56 |
-484.86 |
-278.07 |
0.00 |
13:55 |
-484.86 |
-238.35 |
0.00 |
13:54 |
-484.86 |
-230.42 |
0.00 |
13:53 |
-484.86 |
-218.03 |
0.00 |
13:52 |
-484.86 |
-223.98 |
0.00 |
13:51 |
-484.86 |
-223.98 |
0.00 |
13:50 |
-484.86 |
-223.98 |
0.00 |
13:49 |
-484.86 |
-193.89 |
0.00 |
13:48 |
-484.86 |
-193.89 |
0.00 |
13:47 |
-484.86 |
-187.32 |
0.00 |
13:46 |
-519.56 |
-186.71 |
0.00 |
13:45 |
-519.56 |
-179.53 |
0.00 |
13:44 |
-519.56 |
-179.53 |
0.00 |
13:43 |
-519.56 |
-179.53 |
0.00 |
13:42 |
-519.56 |
-193.64 |
0.00 |
13:41 |
-519.56 |
-193.64 |
0.00 |
13:40 |
-519.56 |
-193.64 |
0.00 |
13:39 |
-561.68 |
-222.02 |
0.00 |
13:38 |
-561.68 |
-229.58 |
0.00 |
13:37 |
-561.68 |
-229.58 |
0.00 |
13:36 |
-561.68 |
-205.95 |
0.00 |
13:35 |
-561.68 |
-205.95 |
0.00 |
13:34 |
-561.68 |
-205.95 |
0.00 |
13:33 |
-561.68 |
-189.75 |
0.00 |
13:32 |
-561.68 |
-169.09 |
0.00 |
13:31 |
-561.68 |
-176.15 |
0.00 |
13:30 |
-484.31 |
-176.15 |
0.00 |
13:29 |
-484.31 |
-187.55 |
0.00 |
13:28 |
-484.31 |
-187.55 |
0.00 |
13:27 |
-484.31 |
-174.43 |
0.00 |
13:26 |
-484.31 |
-174.43 |
0.00 |
13:25 |
-484.31 |
-174.43 |
0.00 |
13:24 |
-484.31 |
-162.05 |
0.00 |
13:23 |
-484.31 |
-151.65 |
0.00 |
13:22 |
-484.31 |
-151.65 |
0.00 |
13:21 |
-484.31 |
-151.65 |
0.00 |
13:20 |
-484.31 |
-151.65 |
0.00 |
13:19 |
-484.31 |
-151.65 |
0.00 |
13:18 |
-484.31 |
-151.65 |
0.00 |
13:17 |
-484.31 |
-96.49 |
0.00 |
13:16 |
-484.31 |
-103.80 |
0.00 |
13:15 |
-447.88 |
-233.88 |
0.00 |
13:14 |
-447.88 |
-225.45 |
0.00 |
13:13 |
-447.88 |
-225.45 |
0.00 |
13:12 |
-447.88 |
-225.45 |
0.00 |
13:11 |
-447.88 |
-225.45 |
0.00 |
13:10 |
-447.88 |
-225.45 |
0.00 |
13:09 |
-447.88 |
-225.45 |
0.00 |
13:08 |
-447.88 |
-214.17 |
0.00 |
13:07 |
-447.88 |
-214.17 |
0.00 |
13:06 |
-447.88 |
-231.40 |
0.00 |
13:05 |
-378.07 |
-222.72 |
0.00 |
13:04 |
-378.07 |
-222.72 |
0.00 |
13:03 |
-378.07 |
-199.39 |
0.00 |
13:02 |
-378.07 |
-205.60 |
0.00 |
13:01 |
-378.07 |
-217.40 |
0.00 |
11:30 |
-378.07 |
-217.40 |
0.00 |
11:29 |
-378.07 |
-217.40 |
0.00 |
11:28 |
-339.09 |
-223.61 |
0.00 |
11:27 |
-339.09 |
-223.61 |
0.00 |
11:26 |
-339.09 |
-158.52 |
0.00 |
11:25 |
-339.09 |
-158.52 |
0.00 |
11:24 |
-339.09 |
-124.31 |
0.00 |
11:23 |
-339.09 |
-124.31 |
0.00 |
11:22 |
-339.09 |
-110.35 |
0.00 |
11:21 |
-339.09 |
-101.00 |
0.00 |
11:20 |
-241.20 |
-56.26 |
0.00 |
11:19 |
-241.20 |
-56.26 |
0.00 |
11:18 |
-241.20 |
-61.88 |
0.00 |
11:17 |
-241.20 |
-71.37 |
0.00 |
11:16 |
-241.20 |
-42.67 |
0.00 |
11:15 |
-241.20 |
-42.67 |
0.00 |
11:14 |
-241.20 |
-48.17 |
0.00 |
11:13 |
-241.20 |
-40.30 |
0.00 |
11:12 |
-241.20 |
-40.30 |
0.00 |
11:11 |
-241.20 |
-40.30 |
0.00 |
11:10 |
-241.20 |
-28.06 |
0.00 |
11:09 |
-241.20 |
-28.06 |
0.00 |
11:08 |
-241.20 |
-21.81 |
0.00 |
11:07 |
-128.65 |
-21.81 |
0.00 |
11:06 |
-128.65 |
-0.24 |
0.00 |
11:05 |
-128.65 |
-0.24 |
0.00 |
11:04 |
-128.65 |
-0.24 |
0.00 |
11:03 |
-128.65 |
-0.24 |
0.00 |
11:02 |
-128.65 |
-5.26 |
0.00 |
11:01 |
-128.65 |
-5.26 |
0.00 |
11:00 |
-128.65 |
-8.53 |
0.00 |
10:59 |
-128.65 |
-36.55 |
0.00 |
10:58 |
-128.65 |
-36.55 |
0.00 |
10:57 |
-128.65 |
-41.57 |
0.00 |
10:56 |
-128.65 |
-41.57 |
0.00 |
10:55 |
-128.65 |
-46.59 |
0.00 |
10:54 |
-128.65 |
-46.59 |
0.00 |
10:53 |
-128.65 |
-46.59 |
0.00 |
10:52 |
-128.65 |
-45.34 |
0.00 |
10:51 |
-128.65 |
-38.69 |
0.00 |
10:50 |
-128.65 |
-20.24 |
0.00 |
10:49 |
-128.65 |
-23.50 |
0.00 |
10:48 |
-128.65 |
-17.73 |
0.00 |
10:47 |
-128.65 |
-3.16 |
0.00 |
10:46 |
-128.65 |
-3.16 |
0.00 |
10:45 |
-128.65 |
11.92 |
0.00 |
10:44 |
-128.65 |
9.64 |
0.00 |
10:43 |
-128.65 |
33.28 |
0.00 |
10:42 |
-128.65 |
33.28 |
0.00 |
10:41 |
-128.65 |
6.69 |
0.00 |
10:40 |
-128.65 |
1.66 |
0.00 |
10:39 |
-128.65 |
11.97 |
0.00 |
10:38 |
-128.65 |
11.97 |
0.00 |
10:37 |
-128.65 |
11.97 |
0.00 |
10:36 |
-128.65 |
11.97 |
0.00 |
10:35 |
-128.65 |
-0.62 |
0.00 |
10:34 |
-128.65 |
6.81 |
0.00 |
10:33 |
-95.54 |
-13.58 |
0.00 |
10:32 |
-95.54 |
6.16 |
0.00 |
10:31 |
-95.54 |
-2.66 |
0.00 |
10:30 |
-95.54 |
-7.70 |
0.00 |
10:29 |
-95.54 |
-13.73 |
0.00 |
10:28 |
-95.54 |
-8.70 |
0.00 |
10:27 |
-95.54 |
-8.70 |
0.00 |
10:26 |
-95.54 |
-33.48 |
0.00 |
10:25 |
-95.54 |
-33.48 |
0.00 |
10:24 |
-95.54 |
-5.48 |
0.00 |
10:23 |
-95.54 |
-5.48 |
0.00 |
10:22 |
-95.54 |
-20.92 |
0.00 |
10:21 |
-95.54 |
-41.63 |
0.00 |
10:20 |
-95.54 |
-41.63 |
0.00 |
10:19 |
-95.54 |
-41.63 |
0.00 |
10:18 |
-95.54 |
-82.93 |
0.00 |
10:17 |
-95.54 |
-76.54 |
0.00 |
10:16 |
-95.54 |
-71.52 |
0.00 |
10:15 |
-95.54 |
-71.52 |
0.00 |
10:14 |
-95.54 |
-79.41 |
0.00 |
10:13 |
-95.54 |
-79.41 |
0.00 |
10:12 |
-95.54 |
-84.42 |
0.00 |
10:11 |
-95.54 |
-77.91 |
0.00 |
10:10 |
-95.54 |
-77.91 |
0.00 |
10:09 |
-95.54 |
-69.12 |
0.00 |
10:08 |
-95.54 |
-60.71 |
0.00 |
10:07 |
-95.54 |
-60.71 |
0.00 |
10:06 |
-95.54 |
-80.84 |
0.00 |
10:05 |
-95.54 |
-98.96 |
0.00 |
10:04 |
-95.54 |
-132.11 |
0.00 |
10:03 |
-95.54 |
-142.40 |
0.00 |
10:02 |
-95.54 |
-142.40 |
0.00 |
10:01 |
-95.54 |
-142.40 |
0.00 |
10:00 |
-95.54 |
-134.61 |
0.00 |
09:59 |
-133.66 |
-132.74 |
0.00 |
09:58 |
-133.66 |
-208.27 |
0.00 |
09:57 |
-133.66 |
-217.88 |
0.00 |
09:56 |
-133.66 |
-233.97 |
0.00 |
09:55 |
-133.66 |
-214.00 |
0.00 |
09:54 |
-133.66 |
-208.65 |
0.00 |
09:53 |
-133.66 |
-208.65 |
0.00 |
09:52 |
-133.66 |
-192.08 |
0.00 |
09:51 |
-133.66 |
-196.55 |
0.00 |
09:50 |
-70.09 |
-192.94 |
0.00 |
09:49 |
-70.09 |
-186.72 |
0.00 |
09:48 |
-70.09 |
-186.72 |
0.00 |
09:47 |
0.00 |
-169.17 |
0.00 |
09:46 |
0.00 |
-174.66 |
0.00 |
09:45 |
0.00 |
-160.58 |
0.00 |
09:44 |
0.00 |
-151.34 |
0.00 |
09:43 |
0.00 |
-156.46 |
0.00 |
09:42 |
0.00 |
-116.70 |
0.00 |
09:41 |
0.00 |
-128.95 |
0.00 |
09:40 |
0.00 |
-101.96 |
0.00 |
09:39 |
0.00 |
-97.48 |
0.00 |
09:38 |
0.00 |
-68.07 |
0.00 |
09:37 |
0.00 |
-61.06 |
0.00 |
09:36 |
0.00 |
-61.06 |
0.00 |
09:35 |
0.00 |
-41.14 |
0.00 |
09:34 |
0.00 |
-41.14 |
0.00 |
09:33 |
0.00 |
-25.36 |
0.00 |
09:32 |
0.00 |
-5.79 |
0.00 |
09:31 |
0.00 |
-5.79 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-754.90万元 |
成交额占比:-8.46% |
中单资金:-459.51万元 |
成交额占比:-5.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
12.34 |
-2.14% |
-1559.96 |
-2411.09 |
-754.90 |
-8.46% |
-459.51 |
-5.15% |
-345.55 |
-3.87% |
20240905 |
12.61 |
1.53% |
60.68 |
-2081.74 |
-143.82 |
-1.11% |
-1233.75 |
-9.55% |
1438.25 |
11.13% |
20240904 |
12.42 |
-1.19% |
-687.43 |
-1229.50 |
-706.34 |
-6.17% |
-503.08 |
-4.40% |
521.99 |
4.56% |
20240903 |
12.57 |
0.40% |
-1063.96 |
-1700.34 |
-421.20 |
-3.11% |
-395.42 |
-2.92% |
-247.34 |
-1.82% |
20240902 |
12.52 |
-2.49% |
-2126.66 |
-1254.89 |
-384.83 |
-2.86% |
-801.90 |
-5.97% |
-939.93 |
-6.99% |
20240830 |
12.84 |
2.64% |
500.47 |
591.92 |
-425.55 |
-1.96% |
-233.44 |
-1.08% |
1159.46 |
5.35% |
20240829 |
12.51 |
1.13% |
-1328.50 |
851.57 |
708.42 |
4.53% |
-2143.33 |
-13.69% |
106.41 |
0.68% |
20240828 |
12.37 |
-0.16% |
-959.92 |
-1624.17 |
-1177.18 |
-9.70% |
-306.54 |
-2.53% |
523.80 |
4.32% |
20240827 |
12.39 |
-0.16% |
497.20 |
-134.23 |
24.25 |
0.19% |
368.82 |
2.84% |
104.13 |
0.80% |
20240826 |
12.41 |
2.73% |
3037.07 |
-376.37 |
1461.98 |
8.74% |
492.85 |
2.95% |
1082.24 |
6.47% |
20240823 |
12.08 |
-0.49% |
-1207.45 |
11554.12 |
-165.90 |
-1.05% |
-536.33 |
-3.39% |
-505.22 |
-3.19% |
20240822 |
12.14 |
-3.96% |
-5548.96 |
12025.93 |
-1767.32 |
-7.58% |
-2437.36 |
-10.46% |
-1344.28 |
-5.77% |
20240821 |
12.64 |
1.85% |
647.22 |
13592.97 |
312.76 |
1.06% |
-519.72 |
-1.77% |
854.18 |
2.91% |
20240820 |
12.41 |
-3.57% |
-2207.31 |
12382.90 |
-217.89 |
-0.50% |
-1814.06 |
-4.18% |
-175.36 |
-0.40% |
20240819 |
12.87 |
-2.65% |
15675.93 |
12006.92 |
13392.47 |
17.05% |
3458.22 |
4.40% |
-1174.76 |
-1.50% |
20240816 |
13.22 |
-10.01% |
3399.12 |
-1524.29 |
305.91 |
9.00% |
1068.04 |
31.42% |
2025.17 |
59.58% |
20240815 |
14.69 |
-0.07% |
-891.65 |
-2936.80 |
-200.28 |
-2.15% |
-394.63 |
-4.24% |
-296.74 |
-3.18% |
20240814 |
14.70 |
-2.13% |
-2239.31 |
-1747.06 |
-897.31 |
-9.09% |
-651.44 |
-6.60% |
-690.56 |
-7.00% |
20240813 |
15.02 |
-1.31% |
-1651.36 |
-1535.35 |
-593.87 |
-6.34% |
-437.19 |
-4.66% |
-620.30 |
-6.62% |
20240812 |
15.22 |
-0.20% |
-499.89 |
-184.68 |
-138.74 |
-1.67% |
-247.86 |
-2.98% |
-113.29 |
-1.36% |
20240809 |
15.25 |
-2.74% |
-3512.68 |
-171.39 |
-1106.60 |
-8.27% |
-1329.12 |
-9.94% |
-1076.96 |
-8.05% |
20240808 |
15.68 |
2.75% |
3131.70 |
848.83 |
989.46 |
4.92% |
1374.91 |
6.83% |
767.33 |
3.81% |
20240807 |
15.26 |
-1.23% |
-2091.78 |
-1647.78 |
-685.60 |
-4.96% |
-617.20 |
-4.47% |
-788.98 |
-5.71% |
20240806 |
15.45 |
3.69% |
2947.93 |
275.74 |
756.80 |
4.75% |
933.13 |
5.85% |
1258.00 |
7.89% |
20240805 |
14.90 |
-0.53% |
-572.27 |
-569.71 |
-125.45 |
-0.90% |
-91.86 |
-0.66% |
-354.96 |
-2.54% |
20240802 |
14.98 |
-0.47% |
-801.22 |
-967.33 |
-86.38 |
-0.88% |
-253.95 |
-2.58% |
-460.89 |
-4.67% |
20240801 |
15.05 |
-2.40% |
-4001.77 |
-902.56 |
-1507.15 |
-10.29% |
-1651.61 |
-11.28% |
-843.01 |
-5.76% |
20240731 |
15.42 |
7.98% |
5808.29 |
253.29 |
1237.92 |
5.26% |
2106.17 |
8.94% |
2464.20 |
10.46% |
20240730 |
14.28 |
-0.35% |
-178.71 |
-1200.02 |
-88.65 |
-0.98% |
-292.59 |
-3.22% |
202.53 |
2.23% |
20240729 |
14.33 |
-2.25% |
-2017.62 |
-2087.38 |
-523.07 |
-5.64% |
-570.61 |
-6.15% |
-923.94 |
-9.96% |
603517绝味食品 大单资金流向:成交单大于等于6万股或者30万元以上。
603517绝味食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603517绝味食品 小单资金流向:成交单小于1万股或5万元。
如何看绝味食品[603517]资金流向的流入和流出呢?什么是绝味食品[603517]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
绝味食品[603517]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对绝味食品[603517]资金流向的计算方法不同,所以数据会有不一致的情况。
|