| 603566普莱柯 今日实时资金流向 |
| 15:00 |
25.99 |
-260.67 |
0.00 |
| 14:59 |
-14.55 |
-279.65 |
0.00 |
| 14:58 |
-14.55 |
-279.65 |
0.00 |
| 14:57 |
-14.55 |
-279.65 |
0.00 |
| 14:56 |
-14.55 |
-279.65 |
0.00 |
| 14:55 |
-14.55 |
-279.65 |
0.00 |
| 14:54 |
-14.55 |
-298.34 |
0.00 |
| 14:53 |
-14.55 |
-307.75 |
0.00 |
| 14:52 |
-14.55 |
-333.37 |
0.00 |
| 14:51 |
-14.55 |
-333.37 |
0.00 |
| 14:50 |
-14.55 |
-333.37 |
0.00 |
| 14:49 |
-14.55 |
-333.37 |
0.00 |
| 14:48 |
-14.55 |
-333.37 |
0.00 |
| 14:47 |
-14.55 |
-333.37 |
0.00 |
| 14:46 |
-14.55 |
-333.37 |
0.00 |
| 14:45 |
-14.55 |
-340.32 |
0.00 |
| 14:44 |
-14.55 |
-352.57 |
0.00 |
| 14:43 |
-14.55 |
-336.24 |
0.00 |
| 14:42 |
-14.55 |
-336.24 |
0.00 |
| 14:41 |
-14.55 |
-336.24 |
0.00 |
| 14:40 |
-14.55 |
-336.24 |
0.00 |
| 14:39 |
-14.55 |
-336.24 |
0.00 |
| 14:38 |
-14.55 |
-359.55 |
0.00 |
| 14:37 |
-14.55 |
-364.86 |
0.00 |
| 14:36 |
-14.55 |
-359.14 |
0.00 |
| 14:35 |
-14.55 |
-359.14 |
0.00 |
| 14:34 |
-14.55 |
-359.14 |
0.00 |
| 14:33 |
-14.55 |
-359.14 |
0.00 |
| 14:32 |
-14.55 |
-370.45 |
0.00 |
| 14:31 |
-14.55 |
-364.87 |
0.00 |
| 14:30 |
-14.55 |
-351.26 |
0.00 |
| 14:29 |
-14.55 |
-351.26 |
0.00 |
| 14:28 |
-14.55 |
-357.54 |
0.00 |
| 14:27 |
-14.55 |
-364.61 |
0.00 |
| 14:26 |
38.50 |
-355.50 |
0.00 |
| 14:25 |
38.50 |
-343.51 |
0.00 |
| 14:24 |
38.50 |
-334.24 |
0.00 |
| 14:23 |
38.50 |
-328.38 |
0.00 |
| 14:22 |
38.50 |
-338.89 |
0.00 |
| 14:21 |
38.50 |
-338.89 |
0.00 |
| 14:20 |
38.50 |
-312.84 |
0.00 |
| 14:19 |
38.50 |
-307.66 |
0.00 |
| 14:18 |
38.50 |
-314.21 |
0.00 |
| 14:17 |
38.50 |
-314.21 |
0.00 |
| 14:16 |
38.50 |
-303.71 |
0.00 |
| 14:15 |
87.63 |
-302.75 |
0.00 |
| 14:14 |
221.11 |
-302.75 |
0.00 |
| 14:13 |
221.11 |
-302.75 |
0.00 |
| 14:12 |
221.11 |
-302.75 |
0.00 |
| 14:11 |
221.11 |
-295.25 |
0.00 |
| 14:10 |
221.11 |
-289.67 |
0.00 |
| 14:09 |
283.97 |
-278.10 |
0.00 |
| 14:08 |
229.37 |
-290.79 |
0.00 |
| 14:07 |
229.37 |
-271.95 |
0.00 |
| 14:06 |
229.37 |
-271.95 |
0.00 |
| 14:05 |
297.64 |
-235.51 |
0.00 |
| 14:04 |
338.70 |
-220.86 |
0.00 |
| 14:03 |
306.67 |
-226.75 |
0.00 |
| 14:02 |
306.67 |
-226.75 |
0.00 |
| 14:01 |
306.67 |
-226.75 |
0.00 |
| 14:00 |
306.67 |
-226.75 |
0.00 |
| 13:59 |
306.67 |
-226.75 |
0.00 |
| 13:58 |
224.41 |
-227.30 |
0.00 |
| 13:57 |
224.41 |
-227.30 |
0.00 |
| 13:56 |
224.41 |
-227.30 |
0.00 |
| 13:55 |
224.41 |
-227.30 |
0.00 |
| 13:54 |
224.41 |
-227.30 |
0.00 |
| 13:53 |
224.41 |
-227.30 |
0.00 |
| 13:52 |
224.41 |
-219.75 |
0.00 |
| 13:51 |
224.41 |
-219.75 |
0.00 |
| 13:50 |
149.76 |
-209.42 |
0.00 |
| 13:49 |
149.76 |
-209.42 |
0.00 |
| 13:48 |
149.76 |
-209.42 |
0.00 |
| 13:47 |
149.76 |
-209.42 |
0.00 |
| 13:46 |
149.76 |
-209.42 |
0.00 |
| 13:45 |
149.76 |
-209.42 |
0.00 |
| 13:44 |
149.76 |
-209.42 |
0.00 |
| 13:43 |
149.76 |
-209.42 |
0.00 |
| 13:42 |
149.76 |
-209.42 |
0.00 |
| 13:41 |
149.76 |
-209.42 |
0.00 |
| 13:40 |
149.76 |
-209.42 |
0.00 |
| 13:39 |
149.76 |
-209.42 |
0.00 |
| 13:38 |
149.76 |
-209.42 |
0.00 |
| 13:37 |
149.76 |
-209.42 |
0.00 |
| 13:36 |
149.76 |
-209.42 |
0.00 |
| 13:35 |
149.76 |
-209.42 |
0.00 |
| 13:34 |
149.76 |
-209.42 |
0.00 |
| 13:33 |
149.76 |
-202.55 |
0.00 |
| 13:32 |
149.76 |
-202.55 |
0.00 |
| 13:31 |
149.76 |
-213.68 |
0.00 |
| 13:30 |
149.76 |
-213.68 |
0.00 |
| 13:29 |
149.76 |
-213.68 |
0.00 |
| 13:28 |
149.76 |
-213.68 |
0.00 |
| 13:27 |
149.76 |
-204.21 |
0.00 |
| 13:26 |
149.76 |
-204.21 |
0.00 |
| 13:25 |
149.76 |
-204.21 |
0.00 |
| 13:24 |
149.76 |
-204.21 |
0.00 |
| 13:23 |
149.76 |
-204.21 |
0.00 |
| 13:22 |
149.76 |
-196.25 |
0.00 |
| 13:21 |
149.76 |
-196.25 |
0.00 |
| 13:20 |
149.76 |
-202.29 |
0.00 |
| 13:19 |
104.80 |
-197.76 |
0.00 |
| 13:18 |
104.80 |
-197.76 |
0.00 |
| 13:17 |
104.80 |
-197.76 |
0.00 |
| 13:16 |
104.80 |
-197.76 |
0.00 |
| 13:15 |
104.80 |
-197.76 |
0.00 |
| 13:14 |
104.80 |
-175.86 |
0.00 |
| 13:13 |
104.80 |
-175.86 |
0.00 |
| 13:12 |
104.80 |
-175.86 |
0.00 |
| 13:11 |
104.80 |
-175.86 |
0.00 |
| 13:10 |
104.80 |
-196.41 |
0.00 |
| 13:09 |
104.80 |
-201.74 |
0.00 |
| 13:08 |
104.80 |
-201.74 |
0.00 |
| 13:07 |
104.80 |
-193.95 |
0.00 |
| 13:06 |
104.80 |
-193.95 |
0.00 |
| 13:05 |
104.80 |
-193.95 |
0.00 |
| 13:04 |
104.80 |
-193.95 |
0.00 |
| 13:03 |
104.80 |
-193.95 |
0.00 |
| 13:02 |
104.80 |
-198.20 |
0.00 |
| 13:01 |
104.80 |
-198.20 |
0.00 |
| 11:30 |
104.80 |
-199.16 |
0.00 |
| 11:29 |
104.80 |
-191.38 |
0.00 |
| 11:28 |
104.80 |
-182.49 |
0.00 |
| 11:27 |
104.80 |
-182.49 |
0.00 |
| 11:26 |
104.80 |
-182.49 |
0.00 |
| 11:25 |
104.80 |
-182.49 |
0.00 |
| 11:24 |
104.80 |
-177.30 |
0.00 |
| 11:23 |
104.80 |
-177.30 |
0.00 |
| 11:22 |
104.80 |
-177.30 |
0.00 |
| 11:21 |
104.80 |
-177.30 |
0.00 |
| 11:20 |
104.80 |
-177.30 |
0.00 |
| 11:19 |
104.80 |
-177.30 |
0.00 |
| 11:18 |
104.80 |
-177.30 |
0.00 |
| 11:17 |
104.80 |
-177.30 |
0.00 |
| 11:16 |
104.80 |
-169.38 |
0.00 |
| 11:15 |
104.80 |
-169.38 |
0.00 |
| 11:14 |
104.80 |
-169.38 |
0.00 |
| 11:13 |
104.80 |
-169.38 |
0.00 |
| 11:12 |
104.80 |
-169.38 |
0.00 |
| 11:11 |
104.80 |
-169.38 |
0.00 |
| 11:10 |
104.80 |
-169.38 |
0.00 |
| 11:09 |
104.80 |
-169.38 |
0.00 |
| 11:08 |
104.80 |
-169.38 |
0.00 |
| 11:07 |
104.80 |
-169.38 |
0.00 |
| 11:06 |
104.80 |
-169.38 |
0.00 |
| 11:05 |
104.80 |
-169.38 |
0.00 |
| 11:04 |
104.80 |
-169.38 |
0.00 |
| 11:03 |
104.80 |
-163.22 |
0.00 |
| 11:02 |
104.80 |
-163.22 |
0.00 |
| 11:01 |
104.80 |
-150.51 |
0.00 |
| 11:00 |
104.80 |
-142.03 |
0.00 |
| 10:59 |
104.80 |
-142.03 |
0.00 |
| 10:58 |
104.80 |
-142.03 |
0.00 |
| 10:57 |
104.80 |
-136.14 |
0.00 |
| 10:56 |
104.80 |
-136.14 |
0.00 |
| 10:55 |
104.80 |
-136.14 |
0.00 |
| 10:54 |
104.80 |
-136.14 |
0.00 |
| 10:53 |
71.99 |
-168.57 |
0.00 |
| 10:52 |
71.99 |
-155.71 |
0.00 |
| 10:51 |
71.99 |
-155.71 |
0.00 |
| 10:50 |
71.99 |
-155.71 |
0.00 |
| 10:49 |
71.99 |
-155.71 |
0.00 |
| 10:48 |
71.99 |
-155.71 |
0.00 |
| 10:47 |
71.99 |
-155.71 |
0.00 |
| 10:46 |
71.99 |
-155.71 |
0.00 |
| 10:45 |
71.99 |
-155.71 |
0.00 |
| 10:44 |
71.99 |
-155.71 |
0.00 |
| 10:43 |
71.99 |
-150.25 |
0.00 |
| 10:42 |
71.99 |
-139.03 |
0.00 |
| 10:41 |
71.99 |
-139.03 |
0.00 |
| 10:40 |
71.99 |
-142.40 |
0.00 |
| 10:39 |
71.99 |
-142.40 |
0.00 |
| 10:38 |
71.99 |
-142.40 |
0.00 |
| 10:37 |
71.99 |
-137.06 |
0.00 |
| 10:36 |
71.99 |
-137.06 |
0.00 |
| 10:35 |
71.99 |
-137.06 |
0.00 |
| 10:34 |
71.99 |
-137.06 |
0.00 |
| 10:33 |
71.99 |
-137.06 |
0.00 |
| 10:32 |
71.99 |
-114.76 |
0.00 |
| 10:31 |
71.99 |
-114.76 |
0.00 |
| 10:30 |
71.99 |
-114.76 |
0.00 |
| 10:29 |
71.99 |
-114.76 |
0.00 |
| 10:28 |
71.99 |
-114.76 |
0.00 |
| 10:27 |
71.99 |
-114.76 |
0.00 |
| 10:26 |
71.99 |
-131.72 |
0.00 |
| 10:25 |
71.99 |
-177.35 |
0.00 |
| 10:24 |
71.99 |
-177.35 |
0.00 |
| 10:23 |
71.99 |
-177.35 |
0.00 |
| 10:22 |
71.99 |
-193.59 |
0.00 |
| 10:21 |
71.99 |
-160.44 |
0.00 |
| 10:20 |
41.69 |
-164.80 |
0.00 |
| 10:19 |
41.69 |
-147.33 |
0.00 |
| 10:18 |
41.69 |
-139.82 |
0.00 |
| 10:17 |
41.69 |
-120.68 |
0.00 |
| 10:16 |
41.69 |
-83.69 |
0.00 |
| 10:15 |
41.69 |
-83.69 |
0.00 |
| 10:14 |
41.69 |
-75.33 |
0.00 |
| 10:13 |
41.69 |
-75.33 |
0.00 |
| 10:12 |
41.69 |
-75.33 |
0.00 |
| 10:11 |
41.69 |
-75.33 |
0.00 |
| 10:10 |
41.69 |
-75.33 |
0.00 |
| 10:09 |
41.69 |
-75.33 |
0.00 |
| 10:08 |
41.69 |
-75.33 |
0.00 |
| 10:07 |
41.69 |
-54.20 |
0.00 |
| 10:06 |
41.69 |
-53.52 |
0.00 |
| 10:05 |
41.69 |
-53.52 |
0.00 |
| 10:04 |
41.69 |
-53.52 |
0.00 |
| 10:03 |
41.69 |
-53.52 |
0.00 |
| 10:02 |
41.69 |
-44.32 |
0.00 |
| 10:01 |
41.69 |
-48.31 |
0.00 |
| 10:00 |
41.69 |
-48.31 |
0.00 |
| 09:59 |
41.69 |
-48.31 |
0.00 |
| 09:58 |
41.69 |
-32.79 |
0.00 |
| 09:57 |
41.69 |
-32.79 |
0.00 |
| 09:56 |
41.69 |
-27.70 |
0.00 |
| 09:55 |
41.69 |
-27.70 |
0.00 |
| 09:54 |
41.69 |
-27.70 |
0.00 |
| 09:53 |
41.69 |
-27.70 |
0.00 |
| 09:52 |
41.69 |
-16.71 |
0.00 |
| 09:51 |
41.69 |
-16.71 |
0.00 |
| 09:50 |
41.69 |
-16.71 |
0.00 |
| 09:49 |
41.69 |
2.94 |
0.00 |
| 09:48 |
41.69 |
-5.58 |
0.00 |
| 09:47 |
41.69 |
-5.58 |
0.00 |
| 09:46 |
41.69 |
-5.58 |
0.00 |
| 09:45 |
41.69 |
13.38 |
0.00 |
| 09:44 |
41.69 |
13.38 |
0.00 |
| 09:43 |
41.69 |
13.38 |
0.00 |
| 09:42 |
41.69 |
13.38 |
0.00 |
| 09:41 |
41.69 |
31.96 |
0.00 |
| 09:40 |
41.69 |
26.31 |
0.00 |
| 09:39 |
41.69 |
14.33 |
0.00 |
| 09:38 |
41.69 |
30.58 |
0.00 |
| 09:37 |
41.69 |
30.58 |
0.00 |
| 09:36 |
41.69 |
2.76 |
0.00 |
| 09:35 |
41.69 |
-2.47 |
0.00 |
| 09:34 |
41.69 |
-2.47 |
0.00 |
| 09:33 |
41.69 |
-2.47 |
0.00 |
| 09:32 |
41.69 |
-14.16 |
0.00 |
| 09:31 |
41.69 |
-14.16 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：25.99万元 |
成交额占比：0.52% |
| 中单资金：-260.67万元 |
成交额占比：-5.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
13.65 |
-0.80% |
-460.48 |
-547.52 |
25.99 |
0.52% |
-260.67 |
-5.17% |
-225.80 |
-4.48% |
| 20250703 |
13.76 |
0.66% |
-167.48 |
-345.08 |
-288.39 |
-6.91% |
-99.83 |
-2.39% |
220.74 |
5.29% |
| 20250702 |
13.67 |
-0.65% |
-404.95 |
134.09 |
-82.05 |
-1.72% |
-303.59 |
-6.36% |
-19.31 |
-0.40% |
| 20250701 |
13.76 |
1.10% |
320.91 |
-294.73 |
-254.50 |
-4.18% |
103.16 |
1.69% |
472.25 |
7.76% |
| 20250630 |
13.61 |
0.81% |
-317.07 |
248.27 |
51.43 |
1.03% |
140.78 |
2.83% |
-509.28 |
-10.25% |
| 20250627 |
13.50 |
0.97% |
340.99 |
-200.78 |
228.43 |
5.56% |
108.59 |
2.64% |
3.97 |
0.10% |
| 20250626 |
13.37 |
-0.96% |
-288.71 |
-549.86 |
190.78 |
3.58% |
-211.27 |
-3.96% |
-268.22 |
-5.03% |
| 20250625 |
13.50 |
-0.66% |
-2130.36 |
-2100.47 |
-510.87 |
-7.93% |
-1096.60 |
-17.01% |
-522.89 |
-8.11% |
| 20250624 |
13.59 |
1.95% |
504.73 |
-2079.35 |
288.50 |
3.69% |
-10.42 |
-0.13% |
226.65 |
2.90% |
| 20250623 |
13.33 |
0.45% |
-729.77 |
-2764.59 |
-397.62 |
-6.12% |
-595.38 |
-9.16% |
263.23 |
4.05% |
| 20250620 |
13.27 |
-0.52% |
-198.34 |
-1928.85 |
-120.65 |
-2.81% |
-146.08 |
-3.40% |
68.39 |
1.59% |
| 20250619 |
13.34 |
-3.33% |
-1802.70 |
-2991.16 |
-1359.83 |
-16.06% |
-306.42 |
-3.62% |
-136.45 |
-1.61% |
| 20250618 |
13.80 |
-0.72% |
-1074.80 |
-1974.29 |
-489.75 |
-5.82% |
-572.00 |
-6.79% |
-13.05 |
-0.15% |
| 20250617 |
13.90 |
-1.77% |
-958.57 |
-1492.28 |
-396.74 |
-3.25% |
-472.07 |
-3.87% |
-89.76 |
-0.74% |
| 20250616 |
14.15 |
2.54% |
259.92 |
-821.17 |
438.12 |
4.44% |
-114.22 |
-1.16% |
-63.98 |
-0.65% |
| 20250613 |
13.80 |
-4.50% |
-3927.25 |
-1173.16 |
-1182.96 |
-7.67% |
-1363.49 |
-8.84% |
-1380.80 |
-8.96% |
| 20250612 |
14.45 |
-1.37% |
-1920.78 |
-115.75 |
-342.96 |
-3.06% |
-1284.46 |
-11.46% |
-293.36 |
-2.62% |
| 20250611 |
14.65 |
-0.48% |
-895.11 |
-2142.55 |
-7.74 |
-0.10% |
-802.24 |
-9.88% |
-85.13 |
-1.05% |
| 20250610 |
15.12 |
1.34% |
604.07 |
-1967.24 |
274.37 |
1.91% |
330.50 |
2.29% |
-0.80 |
-0.01% |
| 20250609 |
14.92 |
1.29% |
794.66 |
-2310.89 |
86.13 |
0.95% |
326.08 |
3.58% |
382.45 |
4.20% |
| 20250606 |
14.73 |
0.55% |
738.75 |
-2590.80 |
-125.55 |
-1.75% |
44.88 |
0.63% |
819.42 |
11.41% |
| 20250605 |
14.65 |
-3.49% |
-5173.03 |
-2632.78 |
-2369.76 |
-17.01% |
-1889.58 |
-13.57% |
-913.69 |
-6.56% |
| 20250604 |
15.18 |
0.80% |
-574.64 |
404.54 |
167.57 |
1.39% |
100.41 |
0.83% |
-842.62 |
-7.00% |
| 20250603 |
15.06 |
2.80% |
1882.02 |
1508.39 |
-69.28 |
-0.48% |
1220.59 |
8.49% |
730.71 |
5.08% |
| 20250530 |
14.65 |
-1.08% |
-1129.06 |
1205.69 |
-193.78 |
-2.83% |
-399.20 |
-5.82% |
-536.08 |
-7.82% |
| 20250529 |
14.81 |
-0.87% |
-1205.39 |
550.03 |
-167.53 |
-1.76% |
-778.61 |
-8.16% |
-259.25 |
-2.72% |
| 20250528 |
14.94 |
0.74% |
-809.80 |
571.82 |
667.56 |
4.51% |
-363.38 |
-2.46% |
-1113.98 |
-7.53% |
| 20250527 |
14.83 |
3.42% |
1537.37 |
389.21 |
1271.42 |
7.39% |
1110.60 |
6.45% |
-844.65 |
-4.91% |
| 20250526 |
14.34 |
0.49% |
-527.60 |
-941.96 |
-371.98 |
-3.13% |
-340.48 |
-2.86% |
184.86 |
1.55% |
| 20250523 |
14.27 |
-2.53% |
-1502.82 |
-601.48 |
-849.44 |
-6.54% |
-590.80 |
-4.55% |
-62.58 |
-0.48% |
603566普莱柯 大单资金流向：成交单大于等于6万股或者30万元以上。
603566普莱柯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603566普莱柯 小单资金流向：成交单小于1万股或5万元。
如何看普莱柯[603566]资金流向的流入和流出呢？什么是普莱柯[603566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普莱柯[603566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普莱柯[603566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
