| 603566普莱柯 今日实时资金流向 |
| 15:00 |
152.18 |
-274.14 |
-285.74 |
| 14:59 |
114.03 |
-279.21 |
-286.67 |
| 14:58 |
114.03 |
-279.21 |
-286.67 |
| 14:57 |
114.03 |
-279.21 |
-286.67 |
| 14:56 |
114.03 |
-297.19 |
-286.14 |
| 14:55 |
114.03 |
-297.19 |
-296.54 |
| 14:54 |
114.03 |
-297.19 |
-293.35 |
| 14:53 |
114.03 |
-315.44 |
-293.89 |
| 14:52 |
114.03 |
-326.49 |
-285.77 |
| 14:51 |
114.03 |
-326.49 |
-285.51 |
| 14:50 |
114.03 |
-326.49 |
-283.25 |
| 14:49 |
114.03 |
-332.48 |
-277.14 |
| 14:48 |
114.03 |
-332.48 |
-277.00 |
| 14:47 |
114.03 |
-327.30 |
-283.14 |
| 14:46 |
114.03 |
-330.63 |
-307.50 |
| 14:45 |
114.03 |
-304.03 |
-306.30 |
| 14:44 |
114.03 |
-318.01 |
-308.03 |
| 14:43 |
114.03 |
-318.01 |
-312.16 |
| 14:42 |
114.03 |
-318.01 |
-317.62 |
| 14:41 |
114.03 |
-318.01 |
-319.48 |
| 14:40 |
114.03 |
-318.01 |
-317.89 |
| 14:39 |
114.03 |
-324.12 |
-329.05 |
| 14:38 |
114.03 |
-281.03 |
-251.51 |
| 14:37 |
114.03 |
-281.03 |
-250.71 |
| 14:36 |
114.03 |
-275.84 |
-241.14 |
| 14:35 |
114.03 |
-283.94 |
-250.58 |
| 14:34 |
114.03 |
-283.94 |
-253.10 |
| 14:33 |
114.03 |
-283.94 |
-251.77 |
| 14:32 |
114.03 |
-290.97 |
-254.56 |
| 14:31 |
114.03 |
-290.97 |
-250.05 |
| 14:30 |
114.03 |
-290.97 |
-253.64 |
| 14:29 |
114.03 |
-290.97 |
-277.49 |
| 14:28 |
114.03 |
-290.97 |
-275.38 |
| 14:27 |
114.03 |
-290.97 |
-275.38 |
| 14:26 |
114.03 |
-290.97 |
-284.11 |
| 14:25 |
114.03 |
-290.97 |
-280.68 |
| 14:24 |
114.03 |
-290.97 |
-281.87 |
| 14:23 |
114.03 |
-297.59 |
-281.74 |
| 14:22 |
114.03 |
-297.59 |
-281.07 |
| 14:21 |
114.03 |
-297.59 |
-281.47 |
| 14:20 |
114.03 |
-289.93 |
-275.26 |
| 14:19 |
114.03 |
-307.76 |
-281.88 |
| 14:18 |
114.03 |
-299.97 |
-203.79 |
| 14:17 |
114.03 |
-299.97 |
-201.67 |
| 14:16 |
114.03 |
-299.97 |
-204.19 |
| 14:15 |
114.03 |
-299.97 |
-203.13 |
| 14:14 |
114.03 |
-277.10 |
-195.19 |
| 14:13 |
114.03 |
-247.20 |
-195.19 |
| 14:12 |
114.03 |
-236.08 |
-189.90 |
| 14:11 |
114.03 |
-195.10 |
-212.64 |
| 14:10 |
114.03 |
-183.46 |
-204.84 |
| 14:09 |
114.03 |
-177.11 |
-203.65 |
| 14:08 |
114.03 |
-167.19 |
-200.08 |
| 14:07 |
114.03 |
-161.36 |
-175.33 |
| 14:06 |
114.03 |
-161.36 |
-174.14 |
| 14:05 |
114.03 |
-132.60 |
-174.54 |
| 14:04 |
114.03 |
-132.60 |
-163.79 |
| 14:03 |
114.03 |
-132.60 |
-166.98 |
| 14:02 |
114.03 |
-132.60 |
-182.90 |
| 14:01 |
114.03 |
-132.60 |
-183.70 |
| 14:00 |
114.03 |
-132.60 |
-183.04 |
| 13:59 |
114.03 |
-122.78 |
-179.06 |
| 13:58 |
114.03 |
-122.78 |
-182.12 |
| 13:57 |
114.03 |
-116.28 |
-180.66 |
| 13:56 |
114.03 |
-109.64 |
-177.87 |
| 13:55 |
114.03 |
-90.39 |
-155.03 |
| 13:54 |
114.03 |
-90.39 |
-145.46 |
| 13:53 |
114.03 |
-90.39 |
-133.64 |
| 13:52 |
114.03 |
-90.39 |
-132.97 |
| 13:51 |
114.03 |
-90.39 |
-124.73 |
| 13:50 |
114.03 |
-90.39 |
-125.13 |
| 13:49 |
114.03 |
-90.39 |
-125.53 |
| 13:48 |
114.03 |
-110.48 |
-130.72 |
| 13:47 |
114.03 |
-99.58 |
-135.91 |
| 13:46 |
114.03 |
-99.58 |
-137.64 |
| 13:45 |
114.03 |
-101.30 |
-149.47 |
| 13:44 |
114.03 |
-101.30 |
-141.49 |
| 13:43 |
114.03 |
-101.30 |
-161.72 |
| 13:42 |
114.03 |
-101.30 |
-167.57 |
| 13:41 |
114.03 |
-101.30 |
-165.98 |
| 13:40 |
114.03 |
-101.30 |
-165.05 |
| 13:39 |
114.03 |
-101.30 |
-159.73 |
| 13:38 |
114.03 |
-101.30 |
-157.33 |
| 13:37 |
114.03 |
-107.56 |
-151.48 |
| 13:36 |
114.03 |
-107.56 |
-156.01 |
| 13:35 |
114.03 |
-113.55 |
-141.23 |
| 13:34 |
114.03 |
-103.97 |
-137.51 |
| 13:33 |
114.03 |
-109.42 |
-138.04 |
| 13:32 |
114.03 |
-99.31 |
-139.11 |
| 13:31 |
114.03 |
-99.31 |
-136.71 |
| 13:30 |
114.03 |
-99.31 |
-137.51 |
| 13:29 |
114.03 |
-99.31 |
-128.05 |
| 13:28 |
114.03 |
-105.04 |
-126.72 |
| 13:27 |
114.03 |
-112.92 |
-109.67 |
| 13:26 |
114.03 |
-112.92 |
-109.53 |
| 13:25 |
114.03 |
-112.92 |
-105.93 |
| 13:24 |
114.03 |
-139.18 |
-119.53 |
| 13:23 |
114.03 |
-139.18 |
-119.53 |
| 13:22 |
114.03 |
-139.18 |
-118.20 |
| 13:21 |
114.03 |
-133.85 |
-119.93 |
| 13:20 |
114.03 |
-133.85 |
-126.46 |
| 13:19 |
114.03 |
-133.85 |
-131.66 |
| 13:18 |
114.03 |
-133.85 |
-127.26 |
| 13:17 |
114.03 |
-133.85 |
-135.12 |
| 13:16 |
114.03 |
-133.85 |
-136.99 |
| 13:15 |
114.03 |
-133.85 |
-137.92 |
| 13:14 |
74.07 |
-133.85 |
-148.31 |
| 13:13 |
74.07 |
-133.85 |
-148.84 |
| 13:12 |
74.07 |
-167.74 |
-194.70 |
| 13:11 |
74.07 |
-167.74 |
-179.13 |
| 13:10 |
74.07 |
-167.74 |
-182.19 |
| 13:09 |
74.07 |
-167.74 |
-179.67 |
| 13:08 |
74.07 |
-167.74 |
-161.84 |
| 13:07 |
74.07 |
-167.74 |
-161.44 |
| 13:06 |
74.07 |
-162.15 |
-158.64 |
| 13:05 |
74.07 |
-162.15 |
-149.58 |
| 13:04 |
74.07 |
-162.15 |
-149.71 |
| 13:03 |
74.07 |
-162.01 |
-163.60 |
| 13:02 |
74.07 |
-162.01 |
-149.58 |
| 13:01 |
74.07 |
-162.01 |
-140.77 |
| 11:30 |
74.07 |
-162.01 |
-143.58 |
| 11:29 |
74.07 |
-162.01 |
-140.11 |
| 11:28 |
74.07 |
-162.01 |
-133.70 |
| 11:27 |
74.07 |
-162.01 |
-121.93 |
| 11:26 |
74.07 |
-162.01 |
-123.41 |
| 11:25 |
74.07 |
-162.01 |
-123.14 |
| 11:24 |
74.07 |
-141.32 |
-125.68 |
| 11:23 |
74.07 |
-148.01 |
-124.35 |
| 11:22 |
74.07 |
-148.01 |
-125.95 |
| 11:21 |
74.07 |
-127.99 |
-124.88 |
| 11:20 |
74.07 |
-127.99 |
-123.01 |
| 11:19 |
74.07 |
-127.99 |
-123.82 |
| 11:18 |
74.07 |
-127.99 |
-122.21 |
| 11:17 |
74.07 |
-127.99 |
-119.54 |
| 11:16 |
74.07 |
-127.99 |
-120.08 |
| 11:15 |
74.07 |
-127.99 |
-118.21 |
| 11:14 |
74.07 |
-127.99 |
-120.48 |
| 11:13 |
74.07 |
-127.99 |
-121.68 |
| 11:12 |
74.07 |
-114.64 |
-119.15 |
| 11:11 |
74.07 |
-114.64 |
-118.48 |
| 11:10 |
74.07 |
-114.64 |
-118.75 |
| 11:09 |
74.07 |
-114.64 |
-102.20 |
| 11:08 |
74.07 |
-114.64 |
-97.66 |
| 11:07 |
74.07 |
-121.32 |
-95.65 |
| 11:06 |
74.07 |
-121.32 |
-99.80 |
| 11:05 |
74.07 |
-121.32 |
-97.39 |
| 11:04 |
74.07 |
-121.32 |
-99.93 |
| 11:03 |
74.07 |
-116.25 |
-94.32 |
| 11:02 |
74.07 |
-116.25 |
-91.92 |
| 11:01 |
74.07 |
-116.25 |
-88.98 |
| 11:00 |
74.07 |
-102.22 |
-82.04 |
| 10:59 |
74.07 |
-102.22 |
-71.74 |
| 10:58 |
74.07 |
-102.22 |
-75.09 |
| 10:57 |
74.07 |
-102.22 |
-73.89 |
| 10:56 |
74.07 |
-102.22 |
-74.96 |
| 10:55 |
74.07 |
-91.39 |
-74.69 |
| 10:54 |
74.07 |
-91.39 |
-72.02 |
| 10:53 |
74.07 |
-78.43 |
-50.09 |
| 10:52 |
43.79 |
-107.89 |
-90.69 |
| 10:51 |
43.79 |
-107.89 |
-91.10 |
| 10:50 |
43.79 |
-83.41 |
-120.45 |
| 10:49 |
43.79 |
-125.57 |
-153.20 |
| 10:48 |
43.79 |
-93.79 |
-143.33 |
| 10:47 |
0.00 |
-109.41 |
-130.79 |
| 10:46 |
0.00 |
-122.87 |
-141.97 |
| 10:45 |
0.00 |
-122.87 |
-141.31 |
| 10:44 |
0.00 |
-122.87 |
-142.77 |
| 10:43 |
0.00 |
-122.87 |
-143.71 |
| 10:42 |
0.00 |
-122.87 |
-134.26 |
| 10:41 |
0.00 |
-122.87 |
-128.67 |
| 10:40 |
0.00 |
-116.21 |
-124.94 |
| 10:39 |
0.00 |
-116.21 |
-124.68 |
| 10:38 |
0.00 |
-116.21 |
-125.74 |
| 10:37 |
0.00 |
-116.21 |
-122.28 |
| 10:36 |
0.00 |
-121.94 |
-126.67 |
| 10:35 |
0.00 |
-115.30 |
-128.66 |
| 10:34 |
0.00 |
-115.30 |
-122.82 |
| 10:33 |
0.00 |
-115.30 |
-124.68 |
| 10:32 |
0.00 |
-115.30 |
-123.49 |
| 10:31 |
0.00 |
-115.30 |
-122.95 |
| 10:30 |
0.00 |
-115.30 |
-122.56 |
| 10:29 |
0.00 |
-115.30 |
-120.03 |
| 10:28 |
0.00 |
-115.30 |
-114.32 |
| 10:27 |
0.00 |
-115.30 |
-115.52 |
| 10:26 |
0.00 |
-115.30 |
-121.09 |
| 10:25 |
0.00 |
-115.30 |
-137.94 |
| 10:24 |
0.00 |
-115.30 |
-137.55 |
| 10:23 |
0.00 |
-122.06 |
-136.09 |
| 10:22 |
0.00 |
-128.68 |
-140.33 |
| 10:21 |
0.00 |
-120.48 |
-143.51 |
| 10:20 |
0.00 |
-120.48 |
-142.58 |
| 10:19 |
0.00 |
-120.48 |
-125.65 |
| 10:18 |
0.00 |
-120.48 |
-127.90 |
| 10:17 |
0.00 |
-115.31 |
-119.83 |
| 10:16 |
0.00 |
-128.16 |
-127.51 |
| 10:15 |
0.00 |
-110.93 |
-111.48 |
| 10:14 |
0.00 |
-98.85 |
-100.20 |
| 10:13 |
0.00 |
-98.85 |
-104.32 |
| 10:12 |
0.00 |
-98.85 |
-100.08 |
| 10:11 |
0.00 |
-88.50 |
-91.71 |
| 10:10 |
0.00 |
-88.50 |
-90.38 |
| 10:09 |
0.00 |
-88.50 |
-93.71 |
| 10:08 |
0.00 |
-88.50 |
-94.77 |
| 10:07 |
0.00 |
-88.50 |
-92.38 |
| 10:06 |
0.00 |
-88.50 |
-96.50 |
| 10:05 |
0.00 |
-88.50 |
-94.11 |
| 10:04 |
0.00 |
-88.50 |
-99.29 |
| 10:03 |
0.00 |
-88.50 |
-107.78 |
| 10:02 |
0.00 |
-93.80 |
-102.75 |
| 10:01 |
0.00 |
-86.64 |
-62.18 |
| 10:00 |
0.00 |
-77.47 |
-67.89 |
| 09:59 |
0.00 |
-77.47 |
-66.84 |
| 09:58 |
0.00 |
-77.47 |
-71.22 |
| 09:57 |
0.00 |
-80.92 |
-71.36 |
| 09:56 |
0.00 |
-60.48 |
-37.24 |
| 09:55 |
0.00 |
-60.48 |
-32.19 |
| 09:54 |
0.00 |
-51.17 |
-8.52 |
| 09:53 |
0.00 |
-51.17 |
-0.27 |
| 09:52 |
0.00 |
-48.25 |
15.02 |
| 09:51 |
0.00 |
-37.87 |
6.63 |
| 09:50 |
0.00 |
-37.87 |
10.49 |
| 09:49 |
0.00 |
-37.87 |
36.22 |
| 09:48 |
0.00 |
-22.78 |
42.63 |
| 09:47 |
0.00 |
-3.93 |
33.00 |
| 09:46 |
0.00 |
-25.07 |
21.22 |
| 09:45 |
0.00 |
-25.23 |
27.92 |
| 09:44 |
0.00 |
-23.62 |
48.09 |
| 09:43 |
0.00 |
-40.09 |
37.38 |
| 09:42 |
0.00 |
-34.60 |
34.56 |
| 09:41 |
0.00 |
-34.60 |
6.72 |
| 09:40 |
0.00 |
-46.63 |
-14.63 |
| 09:39 |
0.00 |
-22.02 |
-11.89 |
| 09:38 |
0.00 |
-29.88 |
-5.90 |
| 09:37 |
0.00 |
-20.57 |
1.94 |
| 09:36 |
0.00 |
-33.89 |
1.14 |
| 09:35 |
0.00 |
-33.89 |
-5.64 |
| 09:34 |
0.00 |
-42.90 |
-6.17 |
| 09:33 |
0.00 |
15.10 |
39.61 |
| 09:32 |
0.00 |
15.10 |
48.80 |
| 09:31 |
0.00 |
-4.87 |
44.33 |
| 09:30 |
0.00 |
0.00 |
-1.99 |
|
| 大单资金：152.18万元 |
成交额占比：2.99% |
| 中单资金：-274.14万元 |
成交额占比：-5.39% |
| 小单资金：-285.74万元 |
成交额占比：-5.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
13.34 |
0.45% |
-407.70 |
268.63 |
152.18 |
2.99% |
-274.14 |
-5.39% |
-285.74 |
-5.62% |
| 20241120 |
13.28 |
2.15% |
227.89 |
-286.70 |
146.99 |
3.17% |
128.11 |
2.76% |
-47.21 |
-1.02% |
| 20241119 |
13.00 |
2.28% |
79.13 |
-590.59 |
18.54 |
0.46% |
95.88 |
2.36% |
-35.29 |
-0.87% |
| 20241118 |
12.71 |
-2.23% |
-160.08 |
-192.74 |
60.17 |
1.11% |
76.02 |
1.41% |
-296.27 |
-5.48% |
| 20241115 |
13.00 |
-1.44% |
-448.25 |
-253.74 |
-109.25 |
-2.10% |
-238.71 |
-4.60% |
-100.29 |
-1.93% |
| 20241114 |
13.19 |
-3.01% |
-1037.43 |
-314.13 |
-403.15 |
-6.51% |
-370.78 |
-5.99% |
-263.50 |
-4.25% |
| 20241113 |
13.60 |
-0.44% |
-903.41 |
125.34 |
-156.90 |
-2.40% |
-373.97 |
-5.71% |
-372.54 |
-5.69% |
| 20241112 |
13.66 |
0.89% |
-797.86 |
282.32 |
416.39 |
3.48% |
-415.17 |
-3.47% |
-799.08 |
-6.68% |
| 20241111 |
13.54 |
1.12% |
158.91 |
247.25 |
-0.83 |
-0.01% |
337.00 |
5.07% |
-177.26 |
-2.67% |
| 20241108 |
13.39 |
-1.33% |
-1602.02 |
316.73 |
-169.64 |
-2.30% |
-695.85 |
-9.43% |
-736.53 |
-9.98% |
| 20241107 |
13.57 |
1.50% |
627.94 |
463.22 |
36.32 |
0.49% |
175.59 |
2.36% |
416.03 |
5.58% |
| 20241106 |
13.37 |
1.13% |
-774.11 |
566.56 |
0.08 |
0.00% |
-287.35 |
-3.61% |
-486.84 |
-6.12% |
| 20241105 |
13.22 |
2.08% |
1040.14 |
99.23 |
381.32 |
5.76% |
38.61 |
0.58% |
620.21 |
9.37% |
| 20241104 |
12.95 |
2.53% |
684.66 |
-565.59 |
68.65 |
1.53% |
303.44 |
6.78% |
312.57 |
6.99% |
| 20241101 |
12.63 |
-1.94% |
-754.67 |
-419.55 |
-23.15 |
-0.37% |
-337.17 |
-5.44% |
-394.35 |
-6.36% |
| 20241031 |
12.88 |
0.63% |
199.28 |
-322.84 |
139.66 |
2.48% |
123.79 |
2.20% |
-64.17 |
-1.14% |
| 20241030 |
12.80 |
-1.46% |
-1606.26 |
-437.54 |
-467.25 |
-6.31% |
-648.12 |
-8.75% |
-490.89 |
-6.63% |
| 20241029 |
12.99 |
-4.63% |
-2101.51 |
-92.71 |
-283.50 |
-3.26% |
-800.05 |
-9.21% |
-1017.96 |
-11.72% |
| 20241028 |
13.62 |
2.25% |
-263.18 |
406.39 |
214.69 |
2.78% |
-90.03 |
-1.17% |
-387.84 |
-5.03% |
| 20241025 |
13.32 |
2.54% |
1084.23 |
185.50 |
73.56 |
1.10% |
217.55 |
3.26% |
793.12 |
11.88% |
| 20241024 |
12.99 |
0.54% |
289.80 |
349.65 |
24.96 |
0.54% |
287.90 |
6.24% |
-23.06 |
-0.50% |
| 20241023 |
12.92 |
0.16% |
-120.17 |
267.83 |
-122.42 |
-2.29% |
-182.96 |
-3.43% |
185.21 |
3.47% |
| 20241022 |
12.90 |
2.38% |
750.47 |
390.25 |
215.60 |
3.53% |
412.75 |
6.75% |
122.12 |
2.00% |
| 20241021 |
12.60 |
-0.87% |
-933.58 |
-250.79 |
-6.20 |
-0.09% |
-246.89 |
-3.66% |
-680.49 |
-10.07% |
| 20241018 |
12.71 |
4.01% |
1909.62 |
-244.23 |
237.71 |
3.13% |
447.86 |
5.90% |
1224.05 |
16.12% |
| 20241017 |
12.22 |
-1.69% |
-967.72 |
-519.37 |
-56.86 |
-1.32% |
-326.29 |
-7.59% |
-584.57 |
-13.60% |
| 20241016 |
12.43 |
-0.40% |
193.34 |
-261.31 |
0.00 |
0.00% |
-63.78 |
-1.46% |
257.12 |
5.87% |
| 20241015 |
12.48 |
-2.50% |
-1706.30 |
-69.14 |
-425.44 |
-7.58% |
-276.19 |
-4.92% |
-1004.67 |
-17.91% |
| 20241014 |
12.80 |
3.23% |
-385.95 |
-808.73 |
0.36 |
0.01% |
-182.05 |
-2.90% |
-204.26 |
-3.26% |
| 20241011 |
12.40 |
-5.70% |
-1553.25 |
223.47 |
-37.43 |
-0.50% |
-365.39 |
-4.90% |
-1150.43 |
-15.42% |
603566普莱柯 大单资金流向：成交单大于等于6万股或者30万元以上。
603566普莱柯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603566普莱柯 小单资金流向：成交单小于1万股或5万元。
如何看普莱柯[603566]资金流向的流入和流出呢？什么是普莱柯[603566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普莱柯[603566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普莱柯[603566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
