| 603566普莱柯 今日实时资金流向 |
| 15:00 |
-135.40 |
297.72 |
329.99 |
| 14:59 |
-135.40 |
302.67 |
328.79 |
| 14:58 |
-135.40 |
302.67 |
328.79 |
| 14:57 |
-135.40 |
302.67 |
331.33 |
| 14:56 |
-135.40 |
296.23 |
324.29 |
| 14:55 |
-135.40 |
280.80 |
329.82 |
| 14:54 |
-135.40 |
272.11 |
324.87 |
| 14:53 |
-135.40 |
278.55 |
338.05 |
| 14:52 |
-102.75 |
284.69 |
328.91 |
| 14:51 |
-102.75 |
268.21 |
317.22 |
| 14:50 |
-102.75 |
269.10 |
316.92 |
| 14:49 |
-102.75 |
269.10 |
320.36 |
| 14:48 |
-102.75 |
269.10 |
331.73 |
| 14:47 |
-102.75 |
268.80 |
337.27 |
| 14:46 |
-102.75 |
282.88 |
355.23 |
| 14:45 |
-102.75 |
276.74 |
359.12 |
| 14:44 |
-102.75 |
276.74 |
360.16 |
| 14:43 |
-102.75 |
283.18 |
356.56 |
| 14:42 |
-102.75 |
300.84 |
366.44 |
| 14:41 |
-102.75 |
273.74 |
364.64 |
| 14:40 |
-102.75 |
274.93 |
375.27 |
| 14:39 |
-102.75 |
265.50 |
378.56 |
| 14:38 |
-102.75 |
271.93 |
384.99 |
| 14:37 |
-102.75 |
271.93 |
385.59 |
| 14:36 |
-102.75 |
271.93 |
384.24 |
| 14:35 |
-102.75 |
271.93 |
379.59 |
| 14:34 |
-102.75 |
265.34 |
374.95 |
| 14:33 |
-102.75 |
278.97 |
384.23 |
| 14:32 |
-102.75 |
278.97 |
385.88 |
| 14:31 |
-102.75 |
286.60 |
386.77 |
| 14:30 |
-102.75 |
286.60 |
383.03 |
| 14:29 |
-102.75 |
286.60 |
386.32 |
| 14:28 |
-102.75 |
280.90 |
391.26 |
| 14:27 |
-102.75 |
280.90 |
400.54 |
| 14:26 |
-102.75 |
267.44 |
392.01 |
| 14:25 |
-102.75 |
267.44 |
399.19 |
| 14:24 |
-102.75 |
319.37 |
399.19 |
| 14:23 |
-102.75 |
354.12 |
422.40 |
| 14:22 |
-102.75 |
378.25 |
460.93 |
| 14:21 |
-102.75 |
378.25 |
460.63 |
| 14:20 |
-102.75 |
378.25 |
459.28 |
| 14:19 |
-7.79 |
378.25 |
454.78 |
| 14:18 |
-7.79 |
367.90 |
444.12 |
| 14:17 |
-7.79 |
349.00 |
443.52 |
| 14:16 |
-7.79 |
349.00 |
445.62 |
| 14:15 |
-7.79 |
349.00 |
442.77 |
| 14:14 |
-7.79 |
372.70 |
459.71 |
| 14:13 |
-7.79 |
372.70 |
461.21 |
| 14:12 |
-7.79 |
378.70 |
462.71 |
| 14:11 |
-7.79 |
406.90 |
496.31 |
| 14:10 |
-7.79 |
406.90 |
481.59 |
| 14:09 |
-7.79 |
406.90 |
471.09 |
| 14:08 |
-7.79 |
405.39 |
468.98 |
| 14:07 |
-7.79 |
405.39 |
471.83 |
| 14:06 |
-7.79 |
405.39 |
487.14 |
| 14:05 |
-7.79 |
405.39 |
487.29 |
| 14:04 |
-7.79 |
405.39 |
485.49 |
| 14:03 |
-7.79 |
429.10 |
488.49 |
| 14:02 |
-7.79 |
429.10 |
487.74 |
| 14:01 |
82.27 |
429.10 |
493.74 |
| 14:00 |
82.27 |
457.04 |
500.51 |
| 13:59 |
82.27 |
468.46 |
512.67 |
| 13:58 |
82.27 |
468.46 |
515.53 |
| 13:57 |
82.27 |
468.46 |
513.72 |
| 13:56 |
82.27 |
468.46 |
515.67 |
| 13:55 |
82.27 |
460.94 |
516.12 |
| 13:54 |
82.27 |
455.24 |
514.62 |
| 13:53 |
82.27 |
455.24 |
512.66 |
| 13:52 |
248.12 |
456.31 |
485.21 |
| 13:51 |
323.42 |
456.31 |
500.26 |
| 13:50 |
323.42 |
447.27 |
486.24 |
| 13:49 |
323.42 |
447.27 |
498.29 |
| 13:48 |
323.42 |
478.47 |
507.18 |
| 13:47 |
323.42 |
531.29 |
507.47 |
| 13:46 |
323.42 |
544.13 |
532.86 |
| 13:45 |
323.42 |
544.13 |
531.79 |
| 13:44 |
323.42 |
548.81 |
528.46 |
| 13:43 |
323.42 |
520.54 |
519.39 |
| 13:42 |
353.64 |
506.77 |
529.35 |
| 13:41 |
353.64 |
523.84 |
527.53 |
| 13:40 |
323.36 |
510.36 |
494.97 |
| 13:39 |
323.36 |
477.83 |
487.55 |
| 13:38 |
323.36 |
476.29 |
488.76 |
| 13:37 |
323.36 |
500.18 |
500.93 |
| 13:36 |
266.59 |
483.11 |
542.77 |
| 13:35 |
180.20 |
379.28 |
473.74 |
| 13:34 |
148.81 |
372.67 |
468.77 |
| 13:33 |
148.81 |
345.80 |
442.65 |
| 13:32 |
148.81 |
349.25 |
441.45 |
| 13:31 |
148.81 |
341.59 |
444.75 |
| 13:30 |
148.81 |
331.23 |
444.74 |
| 13:29 |
148.81 |
324.93 |
438.44 |
| 13:28 |
148.81 |
295.65 |
435.42 |
| 13:27 |
148.81 |
286.64 |
436.62 |
| 13:26 |
148.81 |
296.69 |
434.82 |
| 13:25 |
148.81 |
305.69 |
423.41 |
| 13:24 |
148.81 |
305.69 |
423.71 |
| 13:23 |
148.81 |
305.69 |
410.95 |
| 13:22 |
148.81 |
313.34 |
418.00 |
| 13:21 |
148.81 |
314.54 |
434.05 |
| 13:20 |
148.81 |
326.54 |
431.95 |
| 13:19 |
5.13 |
248.85 |
388.29 |
| 13:18 |
5.13 |
259.33 |
383.64 |
| 13:17 |
5.13 |
289.27 |
373.45 |
| 13:16 |
5.13 |
289.27 |
368.95 |
| 13:15 |
5.13 |
289.27 |
359.52 |
| 13:14 |
5.13 |
289.27 |
361.01 |
| 13:13 |
5.13 |
289.27 |
361.01 |
| 13:12 |
5.13 |
289.27 |
353.37 |
| 13:11 |
5.13 |
290.92 |
346.49 |
| 13:10 |
5.13 |
290.92 |
346.03 |
| 13:09 |
5.13 |
290.92 |
342.89 |
| 13:08 |
5.13 |
298.40 |
345.88 |
| 13:07 |
5.13 |
298.40 |
342.89 |
| 13:06 |
5.13 |
298.40 |
344.08 |
| 13:05 |
5.13 |
317.29 |
347.98 |
| 13:04 |
50.10 |
324.02 |
292.80 |
| 13:03 |
50.10 |
324.02 |
304.63 |
| 13:02 |
50.10 |
324.02 |
304.03 |
| 13:01 |
50.10 |
292.31 |
285.32 |
| 11:30 |
50.10 |
279.59 |
273.79 |
| 11:29 |
50.10 |
279.59 |
273.64 |
| 11:28 |
50.10 |
279.59 |
274.38 |
| 11:27 |
50.10 |
287.52 |
273.64 |
| 11:26 |
50.10 |
287.52 |
272.59 |
| 11:25 |
50.10 |
287.52 |
272.74 |
| 11:24 |
50.10 |
287.52 |
272.44 |
| 11:23 |
50.10 |
287.52 |
269.59 |
| 11:22 |
50.10 |
287.52 |
270.04 |
| 11:21 |
50.10 |
287.52 |
270.79 |
| 11:20 |
50.10 |
287.52 |
272.88 |
| 11:19 |
50.10 |
298.58 |
271.69 |
| 11:18 |
50.10 |
298.58 |
272.13 |
| 11:17 |
50.10 |
298.58 |
279.46 |
| 11:16 |
50.10 |
298.58 |
282.00 |
| 11:15 |
50.10 |
298.58 |
278.11 |
| 11:14 |
50.10 |
298.58 |
280.65 |
| 11:13 |
50.10 |
298.58 |
282.89 |
| 11:12 |
50.10 |
306.06 |
279.75 |
| 11:11 |
50.10 |
319.98 |
274.96 |
| 11:10 |
50.10 |
300.67 |
265.08 |
| 11:09 |
50.10 |
300.67 |
238.88 |
| 11:08 |
50.10 |
318.47 |
244.57 |
| 11:07 |
50.10 |
349.31 |
243.96 |
| 11:06 |
50.10 |
396.94 |
246.36 |
| 11:05 |
50.10 |
409.08 |
253.85 |
| 11:04 |
50.10 |
401.13 |
247.55 |
| 11:03 |
50.10 |
344.92 |
221.47 |
| 11:02 |
50.10 |
324.09 |
204.38 |
| 11:01 |
50.10 |
335.18 |
206.92 |
| 11:00 |
50.10 |
318.69 |
198.02 |
| 10:59 |
50.10 |
326.17 |
205.06 |
| 10:58 |
50.10 |
361.19 |
249.66 |
| 10:57 |
50.10 |
361.19 |
250.41 |
| 10:56 |
50.10 |
355.19 |
249.21 |
| 10:55 |
50.10 |
355.19 |
248.16 |
| 10:54 |
50.10 |
347.70 |
244.71 |
| 10:53 |
50.10 |
347.70 |
245.31 |
| 10:52 |
50.10 |
347.70 |
243.36 |
| 10:51 |
50.10 |
347.70 |
246.20 |
| 10:50 |
50.10 |
347.70 |
237.21 |
| 10:49 |
50.10 |
356.54 |
237.06 |
| 10:48 |
50.10 |
363.87 |
276.63 |
| 10:47 |
50.10 |
363.87 |
274.83 |
| 10:46 |
50.10 |
352.32 |
274.53 |
| 10:45 |
50.10 |
352.32 |
260.28 |
| 10:44 |
18.02 |
316.63 |
225.80 |
| 10:43 |
18.02 |
310.78 |
223.54 |
| 10:42 |
18.02 |
324.57 |
229.54 |
| 10:41 |
18.02 |
332.82 |
225.64 |
| 10:40 |
18.02 |
332.82 |
226.54 |
| 10:39 |
18.02 |
332.82 |
219.94 |
| 10:38 |
18.02 |
315.86 |
223.98 |
| 10:37 |
18.02 |
296.55 |
225.18 |
| 10:36 |
18.02 |
296.55 |
237.91 |
| 10:35 |
18.02 |
316.34 |
245.25 |
| 10:34 |
18.02 |
306.14 |
241.20 |
| 10:33 |
18.02 |
282.89 |
210.74 |
| 10:32 |
18.02 |
297.43 |
206.39 |
| 10:31 |
-20.38 |
297.43 |
204.74 |
| 10:30 |
-20.38 |
292.18 |
203.99 |
| 10:29 |
-20.38 |
310.77 |
199.94 |
| 10:28 |
-20.38 |
310.77 |
189.89 |
| 10:27 |
-20.38 |
297.58 |
181.18 |
| 10:26 |
-20.38 |
297.58 |
176.84 |
| 10:25 |
-20.38 |
289.05 |
179.98 |
| 10:24 |
-20.38 |
296.52 |
180.28 |
| 10:23 |
-20.38 |
297.57 |
179.97 |
| 10:22 |
-20.38 |
303.99 |
177.13 |
| 10:21 |
-20.38 |
281.11 |
173.39 |
| 10:20 |
-20.38 |
296.95 |
184.00 |
| 10:19 |
-20.38 |
288.43 |
179.96 |
| 10:18 |
-20.38 |
288.43 |
188.34 |
| 10:17 |
-20.38 |
281.08 |
190.13 |
| 10:16 |
-20.38 |
281.08 |
192.22 |
| 10:15 |
-20.38 |
294.12 |
207.36 |
| 10:14 |
-20.38 |
323.38 |
232.26 |
| 10:13 |
-20.38 |
323.38 |
222.05 |
| 10:12 |
-20.38 |
356.56 |
208.67 |
| 10:11 |
-20.38 |
300.09 |
206.26 |
| 10:10 |
-20.38 |
240.49 |
125.71 |
| 10:09 |
-20.38 |
246.47 |
127.65 |
| 10:08 |
-20.38 |
246.47 |
120.17 |
| 10:07 |
-20.38 |
266.36 |
174.59 |
| 10:06 |
-20.38 |
266.36 |
174.13 |
| 10:05 |
-20.38 |
255.43 |
167.39 |
| 10:04 |
-20.38 |
239.42 |
153.77 |
| 10:03 |
-20.38 |
239.42 |
153.47 |
| 10:02 |
-20.38 |
223.57 |
150.62 |
| 10:01 |
-20.38 |
229.53 |
143.60 |
| 10:00 |
-20.38 |
229.53 |
155.53 |
| 09:59 |
-20.38 |
229.53 |
154.77 |
| 09:58 |
-20.38 |
250.10 |
144.17 |
| 09:57 |
-20.38 |
236.67 |
145.81 |
| 09:56 |
-20.38 |
236.67 |
148.95 |
| 09:55 |
-20.38 |
236.67 |
141.78 |
| 09:54 |
-20.38 |
239.04 |
155.53 |
| 09:53 |
-20.38 |
245.03 |
161.22 |
| 09:52 |
-20.38 |
245.03 |
162.11 |
| 09:51 |
-20.38 |
245.03 |
161.66 |
| 09:50 |
-53.31 |
229.47 |
142.80 |
| 09:49 |
-53.31 |
264.77 |
146.69 |
| 09:48 |
-53.31 |
262.82 |
145.64 |
| 09:47 |
-53.31 |
302.60 |
165.47 |
| 09:46 |
-83.73 |
247.70 |
124.53 |
| 09:45 |
-83.73 |
252.92 |
148.47 |
| 09:44 |
-83.73 |
260.41 |
171.99 |
| 09:43 |
-83.73 |
236.25 |
134.80 |
| 09:42 |
-41.59 |
137.76 |
104.43 |
| 09:41 |
-41.59 |
127.00 |
110.55 |
| 09:40 |
-41.59 |
105.94 |
123.66 |
| 09:39 |
-41.59 |
112.21 |
121.71 |
| 09:38 |
-41.59 |
94.45 |
93.30 |
| 09:37 |
0.00 |
75.66 |
71.22 |
| 09:36 |
0.00 |
58.83 |
47.52 |
| 09:35 |
0.00 |
16.36 |
31.14 |
| 09:34 |
0.00 |
14.87 |
19.54 |
| 09:33 |
0.00 |
7.60 |
7.04 |
| 09:32 |
0.00 |
16.63 |
0.52 |
| 09:31 |
0.00 |
4.37 |
-1.31 |
| 09:30 |
0.00 |
0.00 |
2.81 |
|
| 大单资金：-135.40万元 |
成交额占比：-1.40% |
| 中单资金：297.72万元 |
成交额占比：3.09% |
| 小单资金：329.99万元 |
成交额占比：3.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
14.99 |
0.94% |
492.31 |
-627.15 |
-135.40 |
-1.40% |
297.72 |
3.09% |
329.99 |
3.42% |
| 20250724 |
14.85 |
0.75% |
306.98 |
-736.13 |
69.89 |
0.97% |
-271.37 |
-3.76% |
508.46 |
7.05% |
| 20250723 |
14.74 |
-1.21% |
-463.42 |
-438.60 |
-202.48 |
-2.97% |
-458.77 |
-6.74% |
197.83 |
2.91% |
| 20250722 |
14.92 |
0.27% |
-306.61 |
307.66 |
-487.17 |
-5.80% |
-514.80 |
-6.13% |
695.36 |
8.27% |
| 20250721 |
14.88 |
1.92% |
581.43 |
915.46 |
128.01 |
1.28% |
271.98 |
2.71% |
181.44 |
1.81% |
| 20250718 |
14.60 |
-2.21% |
-1127.13 |
760.66 |
-244.38 |
-2.30% |
-1009.77 |
-9.51% |
127.02 |
1.20% |
| 20250717 |
14.93 |
0.95% |
1413.26 |
827.34 |
367.42 |
3.13% |
115.29 |
0.98% |
930.55 |
7.94% |
| 20250716 |
14.79 |
3.43% |
2850.64 |
596.63 |
543.78 |
4.22% |
1497.39 |
11.61% |
809.47 |
6.28% |
| 20250715 |
14.30 |
0.78% |
204.62 |
-16.30 |
120.63 |
1.58% |
-157.35 |
-2.06% |
241.34 |
3.16% |
| 20250714 |
14.19 |
2.01% |
524.58 |
-338.37 |
-26.79 |
-0.27% |
330.56 |
3.33% |
220.81 |
2.22% |
| 20250711 |
13.91 |
0.00% |
-9.95 |
-534.28 |
-177.70 |
-3.52% |
96.84 |
1.92% |
70.91 |
1.40% |
| 20250710 |
13.91 |
0.72% |
8.96 |
-330.59 |
136.71 |
2.78% |
-70.81 |
-1.44% |
-56.94 |
-1.16% |
| 20250709 |
13.81 |
0.22% |
307.51 |
-755.69 |
-69.15 |
-1.38% |
103.95 |
2.08% |
272.71 |
5.45% |
| 20250708 |
13.78 |
0.58% |
-145.86 |
-768.59 |
-201.44 |
-4.57% |
-315.70 |
-7.17% |
371.28 |
8.43% |
| 20250707 |
13.70 |
0.37% |
-644.60 |
-821.65 |
-222.70 |
-4.30% |
-472.07 |
-9.11% |
50.17 |
0.97% |
| 20250704 |
13.65 |
-0.80% |
-460.48 |
-547.52 |
25.99 |
0.52% |
-260.67 |
-5.17% |
-225.80 |
-4.48% |
| 20250703 |
13.76 |
0.66% |
-167.48 |
-345.08 |
-288.39 |
-6.91% |
-99.83 |
-2.39% |
220.74 |
5.29% |
| 20250702 |
13.67 |
-0.65% |
-404.95 |
134.09 |
-82.05 |
-1.72% |
-303.59 |
-6.36% |
-19.31 |
-0.40% |
| 20250701 |
13.76 |
1.10% |
320.91 |
-294.73 |
-254.50 |
-4.18% |
103.16 |
1.69% |
472.25 |
7.76% |
| 20250630 |
13.61 |
0.81% |
-317.07 |
248.27 |
51.43 |
1.03% |
140.78 |
2.83% |
-509.28 |
-10.25% |
| 20250627 |
13.50 |
0.97% |
340.99 |
-200.78 |
228.43 |
5.56% |
108.59 |
2.64% |
3.97 |
0.10% |
| 20250626 |
13.37 |
-0.96% |
-288.71 |
-549.86 |
190.78 |
3.58% |
-211.27 |
-3.96% |
-268.22 |
-5.03% |
| 20250625 |
13.50 |
-0.66% |
-2130.36 |
-2100.47 |
-510.87 |
-7.93% |
-1096.60 |
-17.01% |
-522.89 |
-8.11% |
| 20250624 |
13.59 |
1.95% |
504.73 |
-2079.35 |
288.50 |
3.69% |
-10.42 |
-0.13% |
226.65 |
2.90% |
| 20250623 |
13.33 |
0.45% |
-729.77 |
-2764.59 |
-397.62 |
-6.12% |
-595.38 |
-9.16% |
263.23 |
4.05% |
| 20250620 |
13.27 |
-0.52% |
-198.34 |
-1928.85 |
-120.65 |
-2.81% |
-146.08 |
-3.40% |
68.39 |
1.59% |
| 20250619 |
13.34 |
-3.33% |
-1802.70 |
-2991.16 |
-1359.83 |
-16.06% |
-306.42 |
-3.62% |
-136.45 |
-1.61% |
| 20250618 |
13.80 |
-0.72% |
-1074.80 |
-1974.29 |
-489.75 |
-5.82% |
-572.00 |
-6.79% |
-13.05 |
-0.15% |
| 20250617 |
13.90 |
-1.77% |
-958.57 |
-1492.28 |
-396.74 |
-3.25% |
-472.07 |
-3.87% |
-89.76 |
-0.74% |
| 20250616 |
14.15 |
2.54% |
259.92 |
-821.17 |
438.12 |
4.44% |
-114.22 |
-1.16% |
-63.98 |
-0.65% |
603566普莱柯 大单资金流向：成交单大于等于6万股或者30万元以上。
603566普莱柯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603566普莱柯 小单资金流向：成交单小于1万股或5万元。
如何看普莱柯[603566]资金流向的流入和流出呢？什么是普莱柯[603566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普莱柯[603566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普莱柯[603566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
