| 603566普莱柯 今日实时资金流向 |
| 15:00 |
136.81 |
-231.12 |
-53.10 |
| 14:59 |
159.51 |
-271.50 |
-66.52 |
| 14:58 |
159.51 |
-271.50 |
-66.52 |
| 14:57 |
159.51 |
-271.50 |
-66.00 |
| 14:56 |
159.51 |
-240.66 |
-64.34 |
| 14:55 |
159.51 |
-224.52 |
-60.99 |
| 14:54 |
159.51 |
-230.98 |
-68.76 |
| 14:53 |
159.51 |
-238.73 |
-66.83 |
| 14:52 |
159.51 |
-227.89 |
-62.45 |
| 14:51 |
159.51 |
-212.14 |
-73.31 |
| 14:50 |
159.51 |
-185.82 |
-61.83 |
| 14:49 |
159.51 |
-185.82 |
-53.44 |
| 14:48 |
159.51 |
-185.82 |
-44.40 |
| 14:47 |
159.51 |
-185.82 |
-56.16 |
| 14:46 |
159.51 |
-190.99 |
-41.96 |
| 14:45 |
159.51 |
-184.79 |
-47.66 |
| 14:44 |
159.51 |
-182.65 |
-52.05 |
| 14:43 |
159.51 |
-185.75 |
-46.77 |
| 14:42 |
159.51 |
-179.17 |
-52.32 |
| 14:41 |
159.51 |
-169.36 |
-58.64 |
| 14:40 |
159.51 |
-155.18 |
-58.91 |
| 14:39 |
159.51 |
-155.18 |
-63.42 |
| 14:38 |
159.51 |
-118.42 |
-55.68 |
| 14:37 |
159.51 |
-126.55 |
-50.53 |
| 14:36 |
159.51 |
-119.84 |
-45.24 |
| 14:35 |
159.51 |
-119.84 |
-54.28 |
| 14:34 |
159.51 |
-110.81 |
-46.28 |
| 14:33 |
159.51 |
-124.24 |
-38.40 |
| 14:32 |
159.51 |
-115.21 |
-37.50 |
| 14:31 |
159.51 |
-113.01 |
-41.38 |
| 14:30 |
159.51 |
-109.53 |
-51.59 |
| 14:29 |
159.51 |
-109.53 |
-53.01 |
| 14:28 |
159.51 |
-115.73 |
-55.33 |
| 14:27 |
159.51 |
-121.79 |
-57.02 |
| 14:26 |
159.51 |
-121.79 |
-50.31 |
| 14:25 |
159.51 |
-121.79 |
-48.63 |
| 14:24 |
159.51 |
-121.79 |
-54.44 |
| 14:23 |
159.51 |
-121.79 |
-57.41 |
| 14:22 |
159.51 |
-121.79 |
-57.79 |
| 14:21 |
159.51 |
-121.79 |
-58.18 |
| 14:20 |
159.51 |
-142.03 |
-61.28 |
| 14:19 |
159.51 |
-140.35 |
-60.25 |
| 14:18 |
159.51 |
-126.68 |
-57.80 |
| 14:17 |
159.51 |
-126.68 |
-61.03 |
| 14:16 |
159.51 |
-126.68 |
-57.93 |
| 14:15 |
159.51 |
-126.68 |
-58.58 |
| 14:14 |
159.51 |
-117.77 |
-55.61 |
| 14:13 |
159.51 |
-117.77 |
-50.96 |
| 14:12 |
159.51 |
-124.24 |
-49.41 |
| 14:11 |
159.51 |
-131.74 |
-49.28 |
| 14:10 |
159.51 |
-137.04 |
-72.42 |
| 14:09 |
159.51 |
-142.45 |
-75.65 |
| 14:08 |
159.51 |
-142.45 |
-72.94 |
| 14:07 |
159.51 |
-142.45 |
-68.43 |
| 14:06 |
159.51 |
-156.16 |
-75.87 |
| 14:05 |
159.51 |
-158.75 |
-64.23 |
| 14:04 |
159.51 |
-169.09 |
-42.54 |
| 14:03 |
128.81 |
-174.27 |
-54.16 |
| 14:02 |
90.88 |
-183.81 |
-39.06 |
| 14:01 |
90.88 |
-178.41 |
-32.24 |
| 14:00 |
90.88 |
-162.04 |
-74.96 |
| 13:59 |
90.88 |
-162.04 |
-73.55 |
| 13:58 |
90.88 |
-159.34 |
-78.69 |
| 13:57 |
90.88 |
-164.48 |
-81.39 |
| 13:56 |
90.88 |
-164.48 |
-80.87 |
| 13:55 |
90.88 |
-164.48 |
-80.87 |
| 13:54 |
90.88 |
-164.48 |
-77.92 |
| 13:53 |
90.88 |
-164.48 |
-75.99 |
| 13:52 |
90.88 |
-164.48 |
-76.89 |
| 13:51 |
90.88 |
-164.48 |
-80.87 |
| 13:50 |
90.88 |
-164.48 |
-75.87 |
| 13:49 |
90.88 |
-175.14 |
-78.18 |
| 13:48 |
90.88 |
-175.14 |
-61.87 |
| 13:47 |
90.88 |
-168.71 |
-59.68 |
| 13:46 |
90.88 |
-168.71 |
-51.44 |
| 13:45 |
90.88 |
-168.71 |
-41.40 |
| 13:44 |
90.88 |
-167.94 |
-37.15 |
| 13:43 |
90.88 |
-160.60 |
-32.52 |
| 13:42 |
90.88 |
-160.60 |
-35.23 |
| 13:41 |
90.88 |
-144.51 |
-24.53 |
| 13:40 |
90.88 |
-144.51 |
-27.50 |
| 13:39 |
90.88 |
-150.70 |
-22.48 |
| 13:38 |
90.88 |
-150.70 |
-10.89 |
| 13:37 |
90.88 |
-150.70 |
-10.63 |
| 13:36 |
90.88 |
-150.70 |
-9.35 |
| 13:35 |
90.88 |
-150.70 |
-7.67 |
| 13:34 |
90.88 |
-150.70 |
-8.06 |
| 13:33 |
90.88 |
-133.05 |
5.34 |
| 13:32 |
90.88 |
-121.06 |
-8.72 |
| 13:31 |
90.88 |
-105.33 |
3.27 |
| 13:30 |
90.88 |
-110.76 |
-0.48 |
| 13:29 |
90.88 |
-110.76 |
12.16 |
| 13:28 |
90.88 |
-111.40 |
8.62 |
| 13:27 |
90.88 |
-145.97 |
-2.03 |
| 13:26 |
-107.96 |
-265.35 |
-14.57 |
| 13:25 |
-107.96 |
-275.60 |
-17.26 |
| 13:24 |
-107.96 |
-275.60 |
-19.31 |
| 13:23 |
-107.96 |
-275.60 |
-18.92 |
| 13:22 |
-107.96 |
-275.60 |
-18.03 |
| 13:21 |
-107.96 |
-275.60 |
-13.93 |
| 13:20 |
-107.96 |
-275.60 |
-11.88 |
| 13:19 |
-107.96 |
-275.60 |
-11.75 |
| 13:18 |
-107.96 |
-290.72 |
-8.93 |
| 13:17 |
-107.96 |
-290.72 |
-3.93 |
| 13:16 |
-107.96 |
-284.45 |
-16.11 |
| 13:15 |
-107.96 |
-266.52 |
-16.50 |
| 13:14 |
-107.96 |
-266.52 |
-24.18 |
| 13:13 |
-107.96 |
-257.17 |
-21.37 |
| 13:12 |
-107.96 |
-257.17 |
-29.44 |
| 13:11 |
-107.96 |
-257.17 |
-29.44 |
| 13:10 |
-107.96 |
-257.17 |
-34.83 |
| 13:09 |
-107.96 |
-262.42 |
-55.18 |
| 13:08 |
-107.96 |
-262.42 |
-52.49 |
| 13:07 |
-107.96 |
-262.42 |
-51.09 |
| 13:06 |
-107.96 |
-262.42 |
-46.61 |
| 13:05 |
-107.96 |
-255.51 |
-42.26 |
| 13:04 |
-107.96 |
-255.51 |
-42.77 |
| 13:03 |
-107.96 |
-255.51 |
-45.08 |
| 13:02 |
-107.96 |
-243.37 |
-52.49 |
| 13:01 |
-107.96 |
-205.99 |
-52.74 |
| 11:30 |
-107.96 |
-205.99 |
-46.21 |
| 11:29 |
-107.96 |
-222.01 |
-54.80 |
| 11:28 |
-107.96 |
-222.01 |
-49.93 |
| 11:27 |
-107.96 |
-222.01 |
-49.29 |
| 11:26 |
-107.96 |
-222.01 |
-51.09 |
| 11:25 |
-107.96 |
-222.01 |
-50.96 |
| 11:24 |
-107.96 |
-222.01 |
-48.40 |
| 11:23 |
-107.96 |
-222.01 |
-50.32 |
| 11:22 |
-107.96 |
-216.89 |
-46.48 |
| 11:21 |
-107.96 |
-216.89 |
-42.50 |
| 11:20 |
-107.96 |
-216.89 |
-40.97 |
| 11:19 |
-107.96 |
-195.61 |
-45.20 |
| 11:18 |
-107.96 |
-195.61 |
-38.28 |
| 11:17 |
-107.96 |
-195.61 |
-41.23 |
| 11:16 |
-107.96 |
-180.11 |
-36.11 |
| 11:15 |
-107.96 |
-180.11 |
-26.89 |
| 11:14 |
-107.96 |
-176.26 |
-21.12 |
| 11:13 |
-107.96 |
-195.50 |
-22.92 |
| 11:12 |
-107.96 |
-208.31 |
-27.15 |
| 11:11 |
-72.79 |
-194.63 |
-35.48 |
| 11:10 |
-72.79 |
-189.13 |
-37.40 |
| 11:09 |
-72.79 |
-189.13 |
-35.48 |
| 11:08 |
-72.79 |
-189.13 |
-35.99 |
| 11:07 |
-72.79 |
-170.06 |
-31.00 |
| 11:06 |
-72.79 |
-170.06 |
-31.90 |
| 11:05 |
-72.79 |
-170.06 |
-37.54 |
| 11:04 |
-72.79 |
-163.79 |
-31.65 |
| 11:03 |
-72.79 |
-163.79 |
-32.80 |
| 11:02 |
-72.79 |
-170.19 |
-33.83 |
| 11:01 |
-35.68 |
-175.70 |
-33.57 |
| 11:00 |
-35.68 |
-175.70 |
-32.81 |
| 10:59 |
-35.68 |
-202.70 |
-35.49 |
| 10:58 |
-35.68 |
-202.70 |
-32.29 |
| 10:57 |
-35.68 |
-202.70 |
-37.54 |
| 10:56 |
-35.68 |
-202.70 |
-27.82 |
| 10:55 |
-35.68 |
-197.58 |
-17.44 |
| 10:54 |
-35.68 |
-197.58 |
-22.82 |
| 10:53 |
-35.68 |
-188.49 |
-45.00 |
| 10:52 |
-35.68 |
-208.48 |
-59.86 |
| 10:51 |
-35.68 |
-208.48 |
-71.09 |
| 10:50 |
-35.68 |
-208.48 |
-70.07 |
| 10:49 |
-35.68 |
-208.48 |
-70.07 |
| 10:48 |
-35.68 |
-182.97 |
-69.44 |
| 10:47 |
0.00 |
-177.86 |
-68.68 |
| 10:46 |
0.00 |
-163.52 |
-71.50 |
| 10:45 |
0.00 |
-195.00 |
-82.38 |
| 10:44 |
0.00 |
-201.52 |
-83.91 |
| 10:43 |
0.00 |
-186.21 |
-88.12 |
| 10:42 |
0.00 |
-186.21 |
-83.02 |
| 10:41 |
0.00 |
-195.40 |
-90.29 |
| 10:40 |
0.00 |
-180.35 |
-89.91 |
| 10:39 |
0.00 |
-156.20 |
-92.09 |
| 10:38 |
0.00 |
-150.96 |
-91.58 |
| 10:37 |
0.00 |
-150.96 |
-90.55 |
| 10:36 |
0.00 |
-142.78 |
-111.78 |
| 10:35 |
0.00 |
-136.02 |
-120.72 |
| 10:34 |
0.00 |
-143.30 |
-114.85 |
| 10:33 |
0.00 |
-143.30 |
-114.21 |
| 10:32 |
0.00 |
-143.30 |
-112.43 |
| 10:31 |
0.00 |
-150.95 |
-113.07 |
| 10:30 |
0.00 |
-150.95 |
-113.20 |
| 10:29 |
0.00 |
-150.95 |
-111.67 |
| 10:28 |
0.00 |
-150.95 |
-108.61 |
| 10:27 |
0.00 |
-144.32 |
-109.00 |
| 10:26 |
0.00 |
-144.32 |
-103.89 |
| 10:25 |
0.00 |
-144.32 |
-101.85 |
| 10:24 |
0.00 |
-144.32 |
-103.39 |
| 10:23 |
0.00 |
-144.32 |
-99.81 |
| 10:22 |
0.00 |
-138.19 |
-105.69 |
| 10:21 |
0.00 |
-138.19 |
-105.82 |
| 10:20 |
0.00 |
-138.19 |
-104.93 |
| 10:19 |
0.00 |
-138.19 |
-100.59 |
| 10:18 |
0.00 |
-138.19 |
-99.83 |
| 10:17 |
0.00 |
-138.19 |
-99.70 |
| 10:16 |
0.00 |
-138.19 |
-104.43 |
| 10:15 |
0.00 |
-138.19 |
-113.88 |
| 10:14 |
0.00 |
-120.96 |
-116.57 |
| 10:13 |
0.00 |
-123.66 |
-112.22 |
| 10:12 |
0.00 |
-123.66 |
-132.14 |
| 10:11 |
0.00 |
-133.47 |
-137.62 |
| 10:10 |
0.00 |
-133.47 |
-137.87 |
| 10:09 |
0.00 |
-133.47 |
-140.55 |
| 10:08 |
0.00 |
-143.00 |
-137.63 |
| 10:07 |
0.00 |
-143.00 |
-145.12 |
| 10:06 |
0.00 |
-154.92 |
-151.34 |
| 10:05 |
0.00 |
-168.75 |
-133.46 |
| 10:04 |
0.00 |
-156.06 |
-131.43 |
| 10:03 |
0.00 |
-156.06 |
-128.25 |
| 10:02 |
0.00 |
-164.58 |
-120.37 |
| 10:01 |
0.00 |
-157.60 |
-117.07 |
| 10:00 |
0.00 |
-135.11 |
-104.88 |
| 09:59 |
0.00 |
-129.89 |
-110.09 |
| 09:58 |
0.00 |
-129.12 |
-109.59 |
| 09:57 |
0.00 |
-116.18 |
-103.50 |
| 09:56 |
0.00 |
-99.04 |
-103.00 |
| 09:55 |
0.00 |
-92.43 |
-103.13 |
| 09:54 |
0.00 |
-86.07 |
-99.31 |
| 09:53 |
0.00 |
-77.79 |
-92.69 |
| 09:52 |
0.00 |
-77.79 |
-94.09 |
| 09:51 |
0.00 |
-74.73 |
-93.84 |
| 09:50 |
0.00 |
-68.48 |
-52.79 |
| 09:49 |
0.00 |
-68.48 |
-50.11 |
| 09:48 |
0.00 |
-68.48 |
-41.30 |
| 09:47 |
0.00 |
-73.84 |
-34.92 |
| 09:46 |
0.00 |
-79.46 |
-33.01 |
| 09:45 |
0.00 |
-73.33 |
-18.33 |
| 09:44 |
0.00 |
-54.63 |
-11.56 |
| 09:43 |
0.00 |
-59.75 |
-4.91 |
| 09:42 |
0.00 |
-48.35 |
10.21 |
| 09:41 |
0.00 |
-57.45 |
-11.29 |
| 09:40 |
0.00 |
-66.26 |
-40.30 |
| 09:39 |
0.00 |
-66.26 |
-55.76 |
| 09:38 |
0.00 |
-81.69 |
-48.63 |
| 09:37 |
0.00 |
-78.01 |
-50.16 |
| 09:36 |
0.00 |
-78.01 |
-49.15 |
| 09:35 |
0.00 |
-36.26 |
-42.05 |
| 09:34 |
0.00 |
-49.66 |
-38.75 |
| 09:33 |
0.00 |
-56.00 |
-23.93 |
| 09:32 |
0.00 |
-45.04 |
1.27 |
| 09:31 |
0.00 |
-45.04 |
4.83 |
| 09:30 |
0.00 |
-20.32 |
0.88 |
|
| 大单资金：136.81万元 |
成交额占比：2.23% |
| 中单资金：-231.12万元 |
成交额占比：-3.77% |
| 小单资金：-53.10万元 |
成交额占比：-0.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250422 |
12.78 |
0.31% |
-92.18 |
-1590.31 |
0.00 |
0.00% |
-73.33 |
-9.26% |
-18.85 |
-2.38% |
| 20250421 |
12.74 |
1.11% |
-27.02 |
-1812.37 |
-152.86 |
-2.74% |
12.35 |
0.22% |
113.49 |
2.03% |
| 20250418 |
12.60 |
-2.40% |
-1846.77 |
-829.37 |
-449.71 |
-6.30% |
-922.08 |
-12.91% |
-474.98 |
-6.65% |
| 20250417 |
12.91 |
0.16% |
-153.41 |
-1791.92 |
-28.19 |
-0.41% |
6.98 |
0.10% |
-132.20 |
-1.94% |
| 20250416 |
12.89 |
-2.72% |
-2410.46 |
42.84 |
-959.55 |
-10.22% |
-1197.16 |
-12.75% |
-253.75 |
-2.70% |
| 20250415 |
13.25 |
0.23% |
-629.40 |
324.14 |
-222.06 |
-1.95% |
-266.10 |
-2.34% |
-141.24 |
-1.24% |
| 20250414 |
13.22 |
0.30% |
-455.44 |
3871.82 |
830.14 |
6.36% |
-535.48 |
-4.10% |
-750.10 |
-5.75% |
| 20250411 |
13.18 |
-4.49% |
-5080.92 |
2106.26 |
-1412.26 |
-8.01% |
-2262.73 |
-12.83% |
-1405.93 |
-7.97% |
| 20250410 |
13.80 |
3.53% |
2639.05 |
7340.76 |
1806.57 |
5.45% |
736.87 |
2.22% |
95.61 |
0.29% |
| 20250409 |
13.33 |
-1.11% |
-1688.48 |
5583.47 |
-678.25 |
-2.47% |
-869.90 |
-3.17% |
-140.33 |
-0.51% |
| 20250408 |
13.48 |
10.04% |
5009.05 |
6592.32 |
3325.62 |
11.72% |
396.52 |
1.40% |
1286.91 |
4.53% |
| 20250407 |
12.25 |
-6.20% |
-2667.23 |
3049.54 |
-935.42 |
-4.45% |
-1306.63 |
-6.22% |
-425.18 |
-2.02% |
| 20250403 |
13.06 |
5.24% |
5057.83 |
3951.83 |
3822.24 |
14.78% |
1184.58 |
4.58% |
51.01 |
0.20% |
| 20250402 |
12.41 |
0.24% |
-139.94 |
570.52 |
49.28 |
0.95% |
-313.76 |
-6.02% |
124.54 |
2.39% |
| 20250401 |
12.38 |
3.51% |
1761.78 |
582.83 |
330.60 |
3.70% |
970.36 |
10.85% |
460.82 |
5.15% |
| 20250331 |
11.96 |
-3.70% |
-1170.60 |
-5.26 |
-217.16 |
-3.13% |
-715.78 |
-10.31% |
-237.66 |
-3.42% |
| 20250328 |
12.42 |
-1.04% |
-129.70 |
-186.78 |
-33.13 |
-0.49% |
-137.57 |
-2.03% |
41.00 |
0.61% |
| 20250327 |
12.55 |
0.88% |
1084.54 |
-500.94 |
440.93 |
4.32% |
316.96 |
3.11% |
326.65 |
3.20% |
| 20250326 |
12.44 |
2.13% |
-75.73 |
-1397.16 |
61.59 |
0.47% |
210.28 |
1.60% |
-347.60 |
-2.65% |
| 20250325 |
12.18 |
2.01% |
125.38 |
-1505.39 |
-257.49 |
-5.38% |
102.45 |
2.14% |
280.42 |
5.86% |
| 20250324 |
11.94 |
-1.16% |
-1533.37 |
-1473.19 |
-398.68 |
-8.11% |
-598.96 |
-12.18% |
-535.73 |
-10.89% |
| 20250321 |
12.08 |
-1.39% |
-1179.58 |
-860.61 |
-347.29 |
-7.92% |
-544.60 |
-12.41% |
-287.69 |
-6.56% |
| 20250320 |
12.25 |
-0.97% |
-1114.50 |
-221.52 |
-455.29 |
-11.29% |
-309.29 |
-7.67% |
-349.92 |
-8.68% |
| 20250319 |
12.37 |
-0.16% |
-564.25 |
79.38 |
-46.64 |
-1.11% |
0.74 |
0.02% |
-518.35 |
-12.29% |
| 20250318 |
12.39 |
-0.08% |
2.04 |
-221.77 |
-225.29 |
-5.89% |
-75.21 |
-1.97% |
302.54 |
7.91% |
| 20250317 |
12.40 |
1.06% |
826.03 |
209.57 |
213.90 |
3.72% |
305.97 |
5.32% |
306.16 |
5.32% |
| 20250314 |
12.27 |
1.07% |
1559.86 |
75.78 |
291.80 |
5.40% |
309.71 |
5.73% |
958.35 |
17.74% |
| 20250313 |
12.14 |
-0.16% |
-240.60 |
-428.56 |
-154.39 |
-4.53% |
-246.94 |
-7.24% |
160.73 |
4.71% |
| 20250312 |
12.16 |
-0.73% |
-713.47 |
-339.45 |
-347.79 |
-10.05% |
-245.12 |
-7.08% |
-120.56 |
-3.48% |
| 20250311 |
12.25 |
0.41% |
512.34 |
-213.66 |
206.05 |
4.19% |
134.27 |
2.73% |
172.02 |
3.50% |
603566普莱柯 大单资金流向：成交单大于等于6万股或者30万元以上。
603566普莱柯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603566普莱柯 小单资金流向：成交单小于1万股或5万元。
如何看普莱柯[603566]资金流向的流入和流出呢？什么是普莱柯[603566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普莱柯[603566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普莱柯[603566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
