| 603600永艺股份 今日实时资金流向 |
| 15:00 |
-139.63 |
-479.95 |
-84.99 |
| 14:59 |
-139.63 |
-452.23 |
-55.90 |
| 14:58 |
-139.63 |
-452.23 |
-55.90 |
| 14:57 |
-139.63 |
-452.23 |
-55.90 |
| 14:56 |
-139.63 |
-468.79 |
-61.71 |
| 14:55 |
-139.63 |
-468.79 |
-62.55 |
| 14:54 |
-139.63 |
-476.59 |
-62.91 |
| 14:53 |
-139.63 |
-443.84 |
-47.65 |
| 14:52 |
-139.63 |
-443.84 |
-49.41 |
| 14:51 |
-139.63 |
-443.84 |
-56.27 |
| 14:50 |
-139.63 |
-450.90 |
-53.13 |
| 14:49 |
-139.63 |
-464.82 |
-68.31 |
| 14:48 |
-139.63 |
-458.51 |
-70.31 |
| 14:47 |
-139.63 |
-466.72 |
-71.47 |
| 14:46 |
-139.63 |
-466.72 |
-84.11 |
| 14:45 |
-139.63 |
-466.72 |
-68.63 |
| 14:44 |
-139.63 |
-466.72 |
-79.06 |
| 14:43 |
-139.63 |
-456.20 |
-80.64 |
| 14:42 |
-139.63 |
-439.37 |
-85.06 |
| 14:41 |
-139.63 |
-434.00 |
-73.17 |
| 14:40 |
-139.63 |
-422.21 |
-55.48 |
| 14:39 |
-139.63 |
-416.94 |
-57.80 |
| 14:38 |
-139.63 |
-418.94 |
-57.91 |
| 14:37 |
-139.63 |
-418.94 |
-57.91 |
| 14:36 |
-139.63 |
-409.36 |
-61.91 |
| 14:35 |
-139.63 |
-398.83 |
-66.13 |
| 14:34 |
-139.63 |
-398.83 |
-67.19 |
| 14:33 |
-139.63 |
-398.83 |
-68.77 |
| 14:32 |
-139.63 |
-398.83 |
-75.09 |
| 14:31 |
-139.63 |
-398.83 |
-69.51 |
| 14:30 |
-139.63 |
-398.83 |
-67.20 |
| 14:29 |
-139.63 |
-398.83 |
-61.41 |
| 14:28 |
-139.63 |
-405.15 |
-49.30 |
| 14:27 |
-139.63 |
-398.84 |
-36.03 |
| 14:26 |
-139.63 |
-398.84 |
-35.51 |
| 14:25 |
-139.63 |
-398.84 |
-35.93 |
| 14:24 |
-139.63 |
-398.84 |
-34.77 |
| 14:23 |
-139.63 |
-398.84 |
-32.13 |
| 14:22 |
-139.63 |
-393.67 |
-30.13 |
| 14:21 |
-139.63 |
-393.67 |
-29.82 |
| 14:20 |
-139.63 |
-400.00 |
-28.98 |
| 14:19 |
-139.63 |
-394.73 |
-24.66 |
| 14:18 |
-139.63 |
-409.29 |
-22.97 |
| 14:17 |
-139.63 |
-400.86 |
-15.49 |
| 14:16 |
-139.63 |
-406.13 |
-14.54 |
| 14:15 |
-139.63 |
-406.13 |
-14.01 |
| 14:14 |
-139.63 |
-406.13 |
-7.79 |
| 14:13 |
-139.63 |
-432.58 |
-4.74 |
| 14:12 |
-139.63 |
-432.58 |
-1.48 |
| 14:11 |
-139.63 |
-416.79 |
-2.00 |
| 14:10 |
-139.63 |
-395.51 |
-2.95 |
| 14:09 |
-139.63 |
-395.51 |
-2.01 |
| 14:08 |
-139.63 |
-395.51 |
2.10 |
| 14:07 |
-139.63 |
-395.51 |
1.05 |
| 14:06 |
-95.05 |
-395.51 |
-9.60 |
| 14:05 |
-95.05 |
-377.05 |
11.39 |
| 14:04 |
-95.05 |
-377.05 |
13.08 |
| 14:03 |
-95.05 |
-365.13 |
20.04 |
| 14:02 |
-95.05 |
-365.13 |
24.69 |
| 14:01 |
-95.05 |
-365.13 |
26.90 |
| 14:00 |
-95.05 |
-365.13 |
28.80 |
| 13:59 |
-95.05 |
-365.13 |
30.49 |
| 13:58 |
-95.05 |
-370.52 |
33.24 |
| 13:57 |
-95.05 |
-348.87 |
37.57 |
| 13:56 |
-95.05 |
-348.87 |
37.46 |
| 13:55 |
-95.05 |
-329.44 |
42.42 |
| 13:54 |
-95.05 |
-329.44 |
49.81 |
| 13:53 |
-95.05 |
-299.44 |
56.15 |
| 13:52 |
-95.05 |
-286.23 |
91.27 |
| 13:51 |
-95.05 |
-286.23 |
91.06 |
| 13:50 |
-95.05 |
-286.23 |
90.21 |
| 13:49 |
-95.05 |
-295.65 |
91.69 |
| 13:48 |
-95.05 |
-295.65 |
94.34 |
| 13:47 |
-95.05 |
-295.65 |
93.17 |
| 13:46 |
-95.05 |
-295.65 |
90.84 |
| 13:45 |
-95.05 |
-304.98 |
91.90 |
| 13:44 |
-95.05 |
-304.98 |
92.21 |
| 13:43 |
-95.05 |
-299.79 |
82.78 |
| 13:42 |
-95.05 |
-299.79 |
79.71 |
| 13:41 |
-95.05 |
-299.79 |
80.45 |
| 13:40 |
-7.59 |
-331.12 |
36.32 |
| 13:39 |
-7.59 |
-311.73 |
40.67 |
| 13:38 |
-7.59 |
-311.73 |
54.76 |
| 13:37 |
-7.59 |
-311.73 |
55.18 |
| 13:36 |
-7.59 |
-311.73 |
49.56 |
| 13:35 |
-7.59 |
-311.73 |
48.07 |
| 13:34 |
-7.59 |
-311.73 |
49.56 |
| 13:33 |
-7.59 |
-311.73 |
46.37 |
| 13:32 |
-7.59 |
-317.99 |
43.40 |
| 13:31 |
-7.59 |
-317.99 |
43.29 |
| 13:30 |
-7.59 |
-317.99 |
46.79 |
| 13:29 |
-7.59 |
-317.99 |
52.20 |
| 13:28 |
-7.59 |
-317.99 |
54.01 |
| 13:27 |
-7.59 |
-317.99 |
59.31 |
| 13:26 |
-7.59 |
-306.01 |
59.52 |
| 13:25 |
-7.59 |
-299.75 |
79.04 |
| 13:24 |
-7.59 |
-299.75 |
76.92 |
| 13:23 |
-7.59 |
-299.75 |
72.03 |
| 13:22 |
-7.59 |
-294.34 |
82.85 |
| 13:21 |
-7.59 |
-294.34 |
83.07 |
| 13:20 |
-7.59 |
-299.44 |
85.19 |
| 13:19 |
-7.59 |
-299.44 |
85.19 |
| 13:18 |
-7.59 |
-307.51 |
78.29 |
| 13:17 |
-7.59 |
-307.51 |
74.58 |
| 13:16 |
-7.59 |
-307.51 |
78.29 |
| 13:15 |
-7.59 |
-316.00 |
80.31 |
| 13:14 |
-7.59 |
-315.69 |
82.32 |
| 13:13 |
-7.59 |
-322.90 |
84.33 |
| 13:12 |
-7.59 |
-315.16 |
98.23 |
| 13:11 |
-7.59 |
-315.16 |
109.05 |
| 13:10 |
-7.59 |
-315.16 |
109.89 |
| 13:09 |
-7.59 |
-315.16 |
104.59 |
| 13:08 |
-7.59 |
-315.16 |
104.91 |
| 13:07 |
-7.59 |
-315.16 |
107.87 |
| 13:06 |
-7.59 |
-315.16 |
107.55 |
| 13:05 |
-7.59 |
-315.16 |
105.96 |
| 13:04 |
-7.59 |
-302.78 |
114.74 |
| 13:03 |
-7.59 |
-302.78 |
116.75 |
| 13:02 |
-7.59 |
-302.78 |
122.26 |
| 13:01 |
-7.59 |
-302.78 |
129.25 |
| 11:30 |
-7.59 |
-302.78 |
145.13 |
| 11:29 |
-7.59 |
-278.65 |
145.13 |
| 11:28 |
-7.59 |
-278.65 |
131.89 |
| 11:27 |
-7.59 |
-278.65 |
133.37 |
| 11:26 |
-7.59 |
-278.65 |
135.07 |
| 11:25 |
-7.59 |
-278.65 |
138.77 |
| 11:24 |
-7.59 |
-278.65 |
134.01 |
| 11:23 |
-7.59 |
-278.65 |
134.01 |
| 11:22 |
-7.59 |
-278.65 |
129.67 |
| 11:21 |
-7.59 |
-278.65 |
128.40 |
| 11:20 |
-7.59 |
-273.36 |
129.24 |
| 11:19 |
-7.59 |
-273.36 |
122.79 |
| 11:18 |
-7.59 |
-273.36 |
122.26 |
| 11:17 |
-7.59 |
-273.36 |
116.45 |
| 11:16 |
-7.59 |
-273.36 |
117.08 |
| 11:15 |
-7.59 |
-273.36 |
116.13 |
| 11:14 |
-7.59 |
-273.36 |
113.59 |
| 11:13 |
-7.59 |
-265.65 |
110.63 |
| 11:12 |
-7.59 |
-265.65 |
114.44 |
| 11:11 |
-7.59 |
-273.16 |
111.79 |
| 11:10 |
-7.59 |
-273.16 |
111.58 |
| 11:09 |
-7.59 |
-273.16 |
113.38 |
| 11:08 |
-7.59 |
-273.16 |
112.53 |
| 11:07 |
-7.59 |
-273.16 |
125.10 |
| 11:06 |
-7.59 |
-265.55 |
123.41 |
| 11:05 |
-7.59 |
-265.55 |
122.46 |
| 11:04 |
-7.59 |
-265.55 |
122.56 |
| 11:03 |
-7.59 |
-265.55 |
112.42 |
| 11:02 |
-7.59 |
-265.55 |
114.63 |
| 11:01 |
-7.59 |
-265.55 |
114.63 |
| 11:00 |
-7.59 |
-253.19 |
119.92 |
| 10:59 |
-7.59 |
-246.63 |
124.15 |
| 10:58 |
-7.59 |
-246.63 |
124.04 |
| 10:57 |
-7.59 |
-235.52 |
122.45 |
| 10:56 |
-7.59 |
-235.52 |
120.54 |
| 10:55 |
-7.59 |
-235.52 |
125.41 |
| 10:54 |
-7.59 |
-241.13 |
129.23 |
| 10:53 |
-7.59 |
-241.13 |
134.62 |
| 10:52 |
-7.59 |
-241.13 |
135.46 |
| 10:51 |
-7.59 |
-241.13 |
137.16 |
| 10:50 |
-7.59 |
-241.13 |
139.80 |
| 10:49 |
-7.59 |
-241.13 |
157.88 |
| 10:48 |
-7.59 |
-241.13 |
164.76 |
| 10:47 |
-7.59 |
-241.13 |
163.81 |
| 10:46 |
-125.85 |
-270.46 |
160.24 |
| 10:45 |
-125.85 |
-270.46 |
171.54 |
| 10:44 |
-125.85 |
-270.46 |
175.66 |
| 10:43 |
-125.85 |
-270.46 |
179.25 |
| 10:42 |
-125.85 |
-270.46 |
181.68 |
| 10:41 |
-125.85 |
-280.72 |
186.97 |
| 10:40 |
-125.85 |
-266.99 |
181.79 |
| 10:39 |
-88.85 |
-266.99 |
180.52 |
| 10:38 |
-88.85 |
-253.35 |
182.32 |
| 10:37 |
-88.85 |
-253.35 |
181.68 |
| 10:36 |
-88.85 |
-253.35 |
184.96 |
| 10:35 |
-51.14 |
-258.64 |
164.95 |
| 10:34 |
1.40 |
-276.86 |
107.02 |
| 10:33 |
1.40 |
-283.43 |
98.32 |
| 10:32 |
1.40 |
-283.43 |
94.51 |
| 10:31 |
1.40 |
-283.43 |
98.22 |
| 10:30 |
1.40 |
-270.92 |
100.86 |
| 10:29 |
1.40 |
-270.92 |
105.21 |
| 10:28 |
1.40 |
-252.35 |
104.89 |
| 10:27 |
1.40 |
-252.35 |
102.12 |
| 10:26 |
1.40 |
-252.35 |
101.49 |
| 10:25 |
1.40 |
-246.52 |
100.21 |
| 10:24 |
1.40 |
-246.52 |
98.09 |
| 10:23 |
1.40 |
-246.52 |
98.19 |
| 10:22 |
1.40 |
-295.29 |
52.39 |
| 10:21 |
1.40 |
-289.78 |
54.51 |
| 10:20 |
1.40 |
-261.26 |
55.78 |
| 10:19 |
1.40 |
-223.41 |
61.08 |
| 10:18 |
1.40 |
-223.41 |
60.13 |
| 10:17 |
1.40 |
-211.83 |
64.70 |
| 10:16 |
1.40 |
-211.83 |
67.14 |
| 10:15 |
1.40 |
-211.83 |
60.10 |
| 10:14 |
1.40 |
-211.83 |
53.72 |
| 10:13 |
1.40 |
-202.26 |
56.17 |
| 10:12 |
1.40 |
-202.26 |
47.74 |
| 10:11 |
1.40 |
-202.26 |
46.45 |
| 10:10 |
1.40 |
-195.85 |
30.32 |
| 10:09 |
1.40 |
-195.85 |
25.84 |
| 10:08 |
1.40 |
-195.85 |
20.41 |
| 10:07 |
1.40 |
-169.17 |
15.61 |
| 10:06 |
1.40 |
-189.49 |
8.48 |
| 10:05 |
1.40 |
-184.07 |
4.54 |
| 10:04 |
1.40 |
-184.07 |
-4.72 |
| 10:03 |
1.40 |
-184.07 |
-8.34 |
| 10:02 |
1.40 |
-184.07 |
-10.78 |
| 10:01 |
1.40 |
-169.43 |
-17.04 |
| 10:00 |
1.40 |
-162.85 |
-1.98 |
| 09:59 |
1.40 |
-162.85 |
-6.87 |
| 09:58 |
1.40 |
-156.59 |
-13.89 |
| 09:57 |
1.40 |
-156.59 |
-12.83 |
| 09:56 |
1.40 |
-149.38 |
13.05 |
| 09:55 |
1.40 |
-130.07 |
16.02 |
| 09:54 |
49.19 |
-256.23 |
-47.82 |
| 09:53 |
49.19 |
-256.23 |
-54.63 |
| 09:52 |
49.19 |
-259.31 |
-43.67 |
| 09:51 |
49.19 |
-253.99 |
-43.78 |
| 09:50 |
49.19 |
-236.30 |
-35.47 |
| 09:49 |
49.19 |
-236.30 |
-37.82 |
| 09:48 |
49.19 |
-235.34 |
-44.65 |
| 09:47 |
49.19 |
-229.58 |
-41.77 |
| 09:46 |
49.19 |
-229.58 |
-49.99 |
| 09:45 |
102.40 |
-207.21 |
-48.93 |
| 09:44 |
102.40 |
-201.88 |
-46.59 |
| 09:43 |
102.40 |
-201.88 |
-37.75 |
| 09:42 |
102.40 |
-203.12 |
-49.80 |
| 09:41 |
102.40 |
-155.40 |
-49.48 |
| 09:40 |
102.40 |
-142.69 |
-42.43 |
| 09:39 |
102.40 |
-142.69 |
-40.62 |
| 09:38 |
102.40 |
-112.54 |
-35.17 |
| 09:37 |
-33.08 |
-113.05 |
-77.53 |
| 09:36 |
0.00 |
-102.16 |
-75.51 |
| 09:35 |
0.00 |
-120.53 |
-71.25 |
| 09:34 |
0.00 |
-95.63 |
-35.71 |
| 09:33 |
0.00 |
-69.63 |
-21.91 |
| 09:32 |
0.00 |
-42.54 |
4.26 |
| 09:31 |
0.00 |
-25.13 |
20.73 |
| 09:30 |
0.00 |
31.78 |
21.84 |
|
| 大单资金：-139.63万元 |
成交额占比：-2.28% |
| 中单资金：-479.95万元 |
成交额占比：-7.83% |
| 小单资金：-84.99万元 |
成交额占比：-1.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
10.54 |
-2.41% |
-704.57 |
-181.79 |
-139.63 |
-2.28% |
-479.95 |
-7.83% |
-84.99 |
-1.39% |
| 20250703 |
10.80 |
1.60% |
313.99 |
57.10 |
-60.07 |
-0.59% |
399.63 |
3.90% |
-25.57 |
-0.25% |
| 20250702 |
10.63 |
-0.65% |
-448.36 |
254.10 |
-271.07 |
-6.55% |
-464.08 |
-11.22% |
286.79 |
6.93% |
| 20250701 |
10.70 |
0.56% |
-8.81 |
764.82 |
256.71 |
5.35% |
-161.30 |
-3.36% |
-104.22 |
-2.17% |
| 20250630 |
10.64 |
0.38% |
544.57 |
177.04 |
32.27 |
1.02% |
85.16 |
2.68% |
427.14 |
13.45% |
| 20250627 |
10.60 |
0.47% |
-55.84 |
301.15 |
99.26 |
2.16% |
-95.66 |
-2.08% |
-59.44 |
-1.30% |
| 20250626 |
10.55 |
0.86% |
407.40 |
240.10 |
136.93 |
2.78% |
337.03 |
6.84% |
-66.56 |
-1.35% |
| 20250625 |
10.46 |
0.97% |
561.95 |
-254.31 |
239.65 |
7.68% |
197.40 |
6.32% |
124.90 |
4.00% |
| 20250624 |
10.36 |
1.77% |
559.24 |
-574.13 |
-331.07 |
-9.09% |
643.00 |
17.66% |
247.31 |
6.79% |
| 20250623 |
10.18 |
1.60% |
210.55 |
-135.77 |
156.38 |
5.95% |
2.43 |
0.09% |
51.74 |
1.97% |
| 20250620 |
10.02 |
0.20% |
-112.01 |
-732.73 |
38.21 |
1.42% |
-18.83 |
-0.70% |
-131.39 |
-4.88% |
| 20250619 |
10.00 |
-2.63% |
-1350.48 |
-777.71 |
-357.48 |
-7.08% |
-750.07 |
-14.86% |
-242.93 |
-4.81% |
| 20250618 |
10.27 |
-1.53% |
121.05 |
-677.42 |
-80.17 |
-2.06% |
-161.33 |
-4.15% |
362.55 |
9.33% |
| 20250617 |
10.43 |
0.00% |
-63.94 |
-91.10 |
107.29 |
3.12% |
-246.73 |
-7.18% |
75.50 |
2.20% |
| 20250616 |
10.43 |
-1.32% |
-1439.05 |
-254.58 |
-440.58 |
-7.79% |
-494.75 |
-8.75% |
-503.72 |
-8.91% |
| 20250613 |
10.57 |
-2.40% |
-837.46 |
574.82 |
-6.77 |
-0.11% |
-549.30 |
-8.66% |
-281.39 |
-4.44% |
| 20250612 |
10.83 |
0.46% |
-584.90 |
482.05 |
-257.19 |
-3.41% |
-225.93 |
-3.00% |
-101.78 |
-1.35% |
| 20250611 |
10.78 |
2.67% |
1580.69 |
878.45 |
506.15 |
5.25% |
956.40 |
9.92% |
118.14 |
1.22% |
| 20250610 |
10.50 |
-0.19% |
-726.94 |
763.41 |
-56.19 |
-0.75% |
-156.77 |
-2.08% |
-513.98 |
-6.83% |
| 20250609 |
10.52 |
0.48% |
484.40 |
1262.92 |
388.82 |
7.26% |
-358.39 |
-6.69% |
453.97 |
8.48% |
| 20250606 |
10.47 |
-0.10% |
-208.94 |
114.35 |
-99.54 |
-2.43% |
-397.77 |
-9.70% |
288.37 |
7.03% |
| 20250605 |
10.48 |
0.48% |
394.04 |
-229.12 |
139.21 |
2.58% |
-3.18 |
-0.06% |
258.01 |
4.79% |
| 20250604 |
10.43 |
1.26% |
1137.74 |
-178.57 |
391.11 |
7.09% |
500.17 |
9.06% |
246.46 |
4.47% |
| 20250603 |
10.30 |
2.90% |
1233.33 |
-730.90 |
443.32 |
7.34% |
472.12 |
7.81% |
317.89 |
5.26% |
| 20250530 |
10.01 |
-3.84% |
-2056.79 |
-1448.87 |
-759.75 |
-10.86% |
-973.39 |
-13.92% |
-323.65 |
-4.63% |
| 20250529 |
10.71 |
0.09% |
-882.28 |
-714.07 |
-443.01 |
-5.82% |
-259.65 |
-3.41% |
-179.62 |
-2.36% |
| 20250528 |
10.70 |
1.61% |
865.33 |
-468.62 |
189.76 |
2.96% |
351.93 |
5.48% |
323.64 |
5.04% |
| 20250527 |
10.53 |
-0.19% |
-432.90 |
-1601.41 |
-161.22 |
-3.94% |
-431.98 |
-10.55% |
160.30 |
3.92% |
| 20250526 |
10.55 |
-0.28% |
-1167.58 |
-736.12 |
-274.65 |
-5.97% |
-525.72 |
-11.42% |
-367.21 |
-7.98% |
| 20250523 |
10.58 |
-0.19% |
843.98 |
-1167.67 |
-24.95 |
-0.38% |
19.63 |
0.30% |
849.30 |
12.78% |
603600永艺股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603600永艺股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603600永艺股份 小单资金流向：成交单小于1万股或5万元。
如何看永艺股份[603600]资金流向的流入和流出呢？什么是永艺股份[603600]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永艺股份[603600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永艺股份[603600]资金流向的计算方法不同，所以数据会有不一致的情况。
|
