| 603658安图生物 今日实时资金流向 |
| 15:00 |
40.93 |
363.80 |
0.00 |
| 14:59 |
40.93 |
389.06 |
0.00 |
| 14:58 |
40.93 |
389.06 |
0.00 |
| 14:57 |
40.93 |
389.06 |
0.00 |
| 14:56 |
40.93 |
384.14 |
0.00 |
| 14:55 |
-65.88 |
361.80 |
0.00 |
| 14:54 |
-138.69 |
395.77 |
0.00 |
| 14:53 |
-138.69 |
395.77 |
0.00 |
| 14:52 |
-138.69 |
395.77 |
0.00 |
| 14:51 |
-138.69 |
389.96 |
0.00 |
| 14:50 |
-138.69 |
389.96 |
0.00 |
| 14:49 |
-138.69 |
372.99 |
0.00 |
| 14:48 |
-138.69 |
347.99 |
0.00 |
| 14:47 |
-138.69 |
347.99 |
0.00 |
| 14:46 |
-138.69 |
347.99 |
0.00 |
| 14:45 |
-138.69 |
347.99 |
0.00 |
| 14:44 |
-138.69 |
362.72 |
0.00 |
| 14:43 |
-138.69 |
362.72 |
0.00 |
| 14:42 |
-138.69 |
380.13 |
0.00 |
| 14:41 |
-138.69 |
380.13 |
0.00 |
| 14:40 |
-138.69 |
380.13 |
0.00 |
| 14:39 |
-138.69 |
380.13 |
0.00 |
| 14:38 |
-138.69 |
380.13 |
0.00 |
| 14:37 |
-138.69 |
380.13 |
0.00 |
| 14:36 |
-138.69 |
371.65 |
0.00 |
| 14:35 |
-138.69 |
371.65 |
0.00 |
| 14:34 |
-138.69 |
371.65 |
0.00 |
| 14:33 |
-138.69 |
377.01 |
0.00 |
| 14:32 |
-138.69 |
386.37 |
0.00 |
| 14:31 |
-138.69 |
386.37 |
0.00 |
| 14:30 |
-138.69 |
386.37 |
0.00 |
| 14:29 |
-138.69 |
386.37 |
0.00 |
| 14:28 |
-138.69 |
386.37 |
0.00 |
| 14:27 |
-138.69 |
386.37 |
0.00 |
| 14:26 |
-138.69 |
386.37 |
0.00 |
| 14:25 |
-138.69 |
386.37 |
0.00 |
| 14:24 |
-138.69 |
386.37 |
0.00 |
| 14:23 |
-138.69 |
386.37 |
0.00 |
| 14:22 |
-138.69 |
392.17 |
0.00 |
| 14:21 |
-138.69 |
392.17 |
0.00 |
| 14:20 |
-138.69 |
392.17 |
0.00 |
| 14:19 |
-138.69 |
381.02 |
0.00 |
| 14:18 |
-138.69 |
381.02 |
0.00 |
| 14:17 |
-138.69 |
387.70 |
0.00 |
| 14:16 |
-138.69 |
374.34 |
0.00 |
| 14:15 |
-138.69 |
393.92 |
0.00 |
| 14:14 |
-138.69 |
393.92 |
0.00 |
| 14:13 |
-138.69 |
404.61 |
0.00 |
| 14:12 |
-138.69 |
404.61 |
0.00 |
| 14:11 |
-138.69 |
404.61 |
0.00 |
| 14:10 |
-138.69 |
447.41 |
0.00 |
| 14:09 |
-138.69 |
442.50 |
0.00 |
| 14:08 |
-138.69 |
442.50 |
0.00 |
| 14:07 |
-138.69 |
453.22 |
0.00 |
| 14:06 |
-138.69 |
450.54 |
0.00 |
| 14:05 |
-138.69 |
408.10 |
0.00 |
| 14:04 |
-138.69 |
408.10 |
0.00 |
| 14:03 |
-138.69 |
397.39 |
0.00 |
| 14:02 |
-138.69 |
406.32 |
0.00 |
| 14:01 |
-138.69 |
413.02 |
0.00 |
| 14:00 |
-138.69 |
413.02 |
0.00 |
| 13:59 |
-138.69 |
413.02 |
0.00 |
| 13:58 |
-208.03 |
404.52 |
0.00 |
| 13:57 |
-208.03 |
378.14 |
0.00 |
| 13:56 |
-208.03 |
364.73 |
0.00 |
| 13:55 |
-208.03 |
364.73 |
0.00 |
| 13:54 |
-208.03 |
364.73 |
0.00 |
| 13:53 |
-208.03 |
358.03 |
0.00 |
| 13:52 |
-208.03 |
370.53 |
0.00 |
| 13:51 |
-208.03 |
370.53 |
0.00 |
| 13:50 |
-208.03 |
362.49 |
0.00 |
| 13:49 |
-208.03 |
371.88 |
0.00 |
| 13:48 |
-208.03 |
371.88 |
0.00 |
| 13:47 |
-208.03 |
371.88 |
0.00 |
| 13:46 |
-208.03 |
371.88 |
0.00 |
| 13:45 |
-208.03 |
371.88 |
0.00 |
| 13:44 |
-208.03 |
371.88 |
0.00 |
| 13:43 |
-208.03 |
365.61 |
0.00 |
| 13:42 |
-208.03 |
373.21 |
0.00 |
| 13:41 |
-208.03 |
382.16 |
0.00 |
| 13:40 |
-208.03 |
375.45 |
0.00 |
| 13:39 |
-208.03 |
375.45 |
0.00 |
| 13:38 |
-208.03 |
375.45 |
0.00 |
| 13:37 |
-208.03 |
363.82 |
0.00 |
| 13:36 |
-208.03 |
363.82 |
0.00 |
| 13:35 |
-208.03 |
361.13 |
0.00 |
| 13:34 |
-208.03 |
361.13 |
0.00 |
| 13:33 |
-208.03 |
376.35 |
0.00 |
| 13:32 |
-208.03 |
376.35 |
0.00 |
| 13:31 |
-208.03 |
376.35 |
0.00 |
| 13:30 |
-208.03 |
376.35 |
0.00 |
| 13:29 |
-208.03 |
387.53 |
0.00 |
| 13:28 |
-208.03 |
372.76 |
0.00 |
| 13:27 |
-208.03 |
372.76 |
0.00 |
| 13:26 |
-208.03 |
372.76 |
0.00 |
| 13:25 |
-208.03 |
372.76 |
0.00 |
| 13:24 |
-208.03 |
382.16 |
0.00 |
| 13:23 |
-208.03 |
382.16 |
0.00 |
| 13:22 |
-208.03 |
382.16 |
0.00 |
| 13:21 |
-208.03 |
382.16 |
0.00 |
| 13:20 |
-208.03 |
379.48 |
0.00 |
| 13:19 |
-208.03 |
379.48 |
0.00 |
| 13:18 |
-208.03 |
361.56 |
0.00 |
| 13:17 |
-208.03 |
370.52 |
0.00 |
| 13:16 |
-208.03 |
370.52 |
0.00 |
| 13:15 |
-251.93 |
334.23 |
0.00 |
| 13:14 |
-251.93 |
270.89 |
0.00 |
| 13:13 |
-251.93 |
280.72 |
0.00 |
| 13:12 |
-251.93 |
270.44 |
0.00 |
| 13:11 |
-251.93 |
285.17 |
0.00 |
| 13:10 |
-251.93 |
285.17 |
0.00 |
| 13:09 |
-251.93 |
311.52 |
0.00 |
| 13:08 |
-251.93 |
303.47 |
0.00 |
| 13:07 |
-251.93 |
278.02 |
0.00 |
| 13:06 |
-251.93 |
272.66 |
0.00 |
| 13:05 |
-251.93 |
272.66 |
0.00 |
| 13:04 |
-251.93 |
272.66 |
0.00 |
| 13:03 |
-251.93 |
272.66 |
0.00 |
| 13:02 |
-251.93 |
272.66 |
0.00 |
| 13:01 |
-166.49 |
309.17 |
0.00 |
| 11:30 |
-125.51 |
340.86 |
0.00 |
| 11:29 |
-125.51 |
348.45 |
0.00 |
| 11:28 |
-125.51 |
348.45 |
0.00 |
| 11:27 |
-125.51 |
348.45 |
0.00 |
| 11:26 |
-125.51 |
354.26 |
0.00 |
| 11:25 |
-125.51 |
380.18 |
0.00 |
| 11:24 |
-125.51 |
366.32 |
0.00 |
| 11:23 |
-125.51 |
356.93 |
0.00 |
| 11:22 |
-125.51 |
356.93 |
0.00 |
| 11:21 |
-125.51 |
350.24 |
0.00 |
| 11:20 |
-125.51 |
356.05 |
0.00 |
| 11:19 |
-125.51 |
357.83 |
0.00 |
| 11:18 |
-125.51 |
357.83 |
0.00 |
| 11:17 |
-125.51 |
347.55 |
0.00 |
| 11:16 |
-125.51 |
347.55 |
0.00 |
| 11:15 |
-125.51 |
284.48 |
0.00 |
| 11:14 |
-170.21 |
262.13 |
0.00 |
| 11:13 |
-170.21 |
276.42 |
0.00 |
| 11:12 |
-170.21 |
246.04 |
0.00 |
| 11:11 |
-170.21 |
246.04 |
0.00 |
| 11:10 |
-170.21 |
246.04 |
0.00 |
| 11:09 |
-170.21 |
246.04 |
0.00 |
| 11:08 |
-170.21 |
246.04 |
0.00 |
| 11:07 |
-170.21 |
246.04 |
0.00 |
| 11:06 |
-170.21 |
246.04 |
0.00 |
| 11:05 |
-170.21 |
246.04 |
0.00 |
| 11:04 |
-170.21 |
246.04 |
0.00 |
| 11:03 |
-170.21 |
246.04 |
0.00 |
| 11:02 |
-170.21 |
246.04 |
0.00 |
| 11:01 |
-170.21 |
246.04 |
0.00 |
| 11:00 |
-170.21 |
238.48 |
0.00 |
| 10:59 |
-170.21 |
244.71 |
0.00 |
| 10:58 |
-170.21 |
244.71 |
0.00 |
| 10:57 |
-170.21 |
244.71 |
0.00 |
| 10:56 |
-170.21 |
244.71 |
0.00 |
| 10:55 |
-170.21 |
244.71 |
0.00 |
| 10:54 |
-170.21 |
244.71 |
0.00 |
| 10:53 |
-170.21 |
244.71 |
0.00 |
| 10:52 |
-170.21 |
244.71 |
0.00 |
| 10:51 |
-170.21 |
244.71 |
0.00 |
| 10:50 |
-170.21 |
244.71 |
0.00 |
| 10:49 |
-170.21 |
236.69 |
0.00 |
| 10:48 |
-170.21 |
236.69 |
0.00 |
| 10:47 |
-125.73 |
249.16 |
0.00 |
| 10:46 |
-125.73 |
249.16 |
0.00 |
| 10:45 |
-125.73 |
231.80 |
0.00 |
| 10:44 |
-125.73 |
231.80 |
0.00 |
| 10:43 |
-125.73 |
226.01 |
0.00 |
| 10:42 |
-125.73 |
226.01 |
0.00 |
| 10:41 |
-125.73 |
226.01 |
0.00 |
| 10:40 |
-125.73 |
226.01 |
0.00 |
| 10:39 |
-125.73 |
226.01 |
0.00 |
| 10:38 |
-85.25 |
226.01 |
0.00 |
| 10:37 |
-85.25 |
226.01 |
0.00 |
| 10:36 |
-85.25 |
226.01 |
0.00 |
| 10:35 |
-85.25 |
226.01 |
0.00 |
| 10:34 |
-85.25 |
239.82 |
0.00 |
| 10:33 |
-85.25 |
239.82 |
0.00 |
| 10:32 |
-85.25 |
239.82 |
0.00 |
| 10:31 |
-85.25 |
239.82 |
0.00 |
| 10:30 |
-85.25 |
239.82 |
0.00 |
| 10:29 |
-85.25 |
239.82 |
0.00 |
| 10:28 |
-85.25 |
239.82 |
0.00 |
| 10:27 |
-43.33 |
199.69 |
0.00 |
| 10:26 |
-43.33 |
207.71 |
0.00 |
| 10:25 |
-43.33 |
207.71 |
0.00 |
| 10:24 |
-43.33 |
207.71 |
0.00 |
| 10:23 |
-43.33 |
207.71 |
0.00 |
| 10:22 |
-43.33 |
219.30 |
0.00 |
| 10:21 |
-43.33 |
219.30 |
0.00 |
| 10:20 |
-43.33 |
219.30 |
0.00 |
| 10:19 |
-43.33 |
205.49 |
0.00 |
| 10:18 |
-43.33 |
205.49 |
0.00 |
| 10:17 |
-10.30 |
198.37 |
0.00 |
| 10:16 |
-10.30 |
206.41 |
0.00 |
| 10:15 |
-10.30 |
206.41 |
0.00 |
| 10:14 |
-10.30 |
206.41 |
0.00 |
| 10:13 |
-10.30 |
201.05 |
0.00 |
| 10:12 |
-10.30 |
201.05 |
0.00 |
| 10:11 |
-10.30 |
201.05 |
0.00 |
| 10:10 |
-10.30 |
151.93 |
0.00 |
| 10:09 |
-10.30 |
151.93 |
0.00 |
| 10:08 |
-10.30 |
160.42 |
0.00 |
| 10:07 |
-10.30 |
160.42 |
0.00 |
| 10:06 |
-10.30 |
139.88 |
0.00 |
| 10:05 |
-10.30 |
139.88 |
0.00 |
| 10:04 |
-10.30 |
122.02 |
0.00 |
| 10:03 |
-10.30 |
116.22 |
0.00 |
| 10:02 |
-10.30 |
116.22 |
0.00 |
| 10:01 |
-10.30 |
73.76 |
0.00 |
| 10:00 |
-10.30 |
-43.64 |
0.00 |
| 09:59 |
-10.30 |
-23.57 |
0.00 |
| 09:58 |
-10.30 |
-23.57 |
0.00 |
| 09:57 |
-10.30 |
-57.45 |
0.00 |
| 09:56 |
-10.30 |
-77.95 |
0.00 |
| 09:55 |
-10.30 |
-57.91 |
0.00 |
| 09:54 |
-10.30 |
-76.63 |
0.00 |
| 09:53 |
-10.30 |
-86.44 |
0.00 |
| 09:52 |
-10.30 |
-81.09 |
0.00 |
| 09:51 |
-10.30 |
-81.09 |
0.00 |
| 09:50 |
-10.30 |
-92.21 |
0.00 |
| 09:49 |
-10.30 |
-85.98 |
0.00 |
| 09:48 |
-10.30 |
-65.08 |
0.00 |
| 09:47 |
-10.30 |
-88.63 |
0.00 |
| 09:46 |
-10.30 |
-88.63 |
0.00 |
| 09:45 |
-10.30 |
-88.20 |
0.00 |
| 09:44 |
-10.30 |
-88.20 |
0.00 |
| 09:43 |
-10.30 |
-67.37 |
0.00 |
| 09:42 |
-10.30 |
-67.37 |
0.00 |
| 09:41 |
-10.30 |
-67.37 |
0.00 |
| 09:40 |
-10.30 |
18.26 |
0.00 |
| 09:39 |
-10.30 |
10.28 |
0.00 |
| 09:38 |
-10.30 |
1.41 |
0.00 |
| 09:37 |
-10.30 |
1.41 |
0.00 |
| 09:36 |
-10.30 |
11.14 |
0.00 |
| 09:35 |
-10.30 |
1.38 |
0.00 |
| 09:34 |
25.62 |
-9.65 |
0.00 |
| 09:33 |
-11.51 |
-37.06 |
0.00 |
| 09:32 |
-11.51 |
-37.06 |
0.00 |
| 09:31 |
-39.35 |
28.32 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：40.93万元 |
成交额占比：0.51% |
| 中单资金：363.80万元 |
成交额占比：4.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
44.68 |
0.63% |
819.48 |
-524.92 |
40.93 |
0.51% |
363.80 |
4.57% |
414.75 |
5.21% |
| 20241226 |
44.40 |
-1.77% |
-4408.04 |
299.75 |
-930.45 |
-5.81% |
-1029.92 |
-6.43% |
-2447.67 |
-15.28% |
| 20241225 |
45.20 |
1.80% |
3265.34 |
-357.04 |
900.21 |
3.93% |
1155.01 |
5.04% |
1210.12 |
5.28% |
| 20241224 |
44.40 |
0.91% |
-34.48 |
-40.25 |
6.52 |
0.08% |
-70.76 |
-0.87% |
29.76 |
0.37% |
| 20241223 |
44.00 |
-2.20% |
-3523.14 |
-468.93 |
-542.13 |
-5.21% |
-1288.81 |
-12.39% |
-1692.20 |
-16.27% |
| 20241220 |
44.99 |
0.94% |
2866.87 |
-365.30 |
865.60 |
5.13% |
717.52 |
4.26% |
1283.75 |
7.62% |
| 20241219 |
44.57 |
-3.36% |
-4295.94 |
-870.02 |
-1587.24 |
-8.67% |
-1431.22 |
-7.82% |
-1277.48 |
-6.98% |
| 20241218 |
46.12 |
2.47% |
3490.04 |
1622.28 |
1217.00 |
7.49% |
1647.70 |
10.13% |
625.34 |
3.85% |
| 20241217 |
45.01 |
-0.53% |
664.41 |
525.64 |
-422.16 |
-3.46% |
679.52 |
5.57% |
407.05 |
3.34% |
| 20241216 |
45.25 |
0.15% |
-114.03 |
1960.22 |
-438.50 |
-3.28% |
724.17 |
5.42% |
-399.70 |
-2.99% |
| 20241213 |
45.18 |
-0.75% |
-751.29 |
1862.88 |
360.88 |
2.18% |
691.40 |
4.17% |
-1803.57 |
-10.87% |
| 20241212 |
45.52 |
0.71% |
-4442.29 |
1535.71 |
905.06 |
4.33% |
65.26 |
0.31% |
-5412.61 |
-25.88% |
| 20241211 |
45.20 |
0.09% |
-268.82 |
566.79 |
120.36 |
1.00% |
2.94 |
0.02% |
-392.12 |
-3.24% |
| 20241210 |
45.16 |
0.07% |
2715.62 |
334.70 |
1012.42 |
6.01% |
1039.03 |
6.17% |
664.17 |
3.94% |
| 20241209 |
45.13 |
-1.12% |
-1995.43 |
-1100.93 |
-535.84 |
-5.07% |
-217.32 |
-2.06% |
-1242.27 |
-11.75% |
| 20241206 |
45.64 |
1.00% |
-734.39 |
-121.19 |
33.71 |
0.25% |
-846.90 |
-6.20% |
78.80 |
0.58% |
| 20241205 |
45.19 |
-0.48% |
-687.90 |
38.39 |
-63.86 |
-1.06% |
-356.77 |
-5.93% |
-267.27 |
-4.44% |
| 20241204 |
45.41 |
-1.24% |
-1770.78 |
-4.97 |
-111.73 |
-1.14% |
-857.51 |
-8.72% |
-801.54 |
-8.15% |
| 20241203 |
45.98 |
-0.69% |
-894.82 |
2113.79 |
-423.21 |
-4.31% |
-126.85 |
-1.29% |
-344.76 |
-3.51% |
| 20241202 |
46.30 |
-0.37% |
-178.65 |
2548.95 |
443.90 |
3.33% |
168.56 |
1.26% |
-791.11 |
-5.94% |
| 20241129 |
46.47 |
1.18% |
1143.76 |
2277.17 |
193.29 |
1.78% |
563.60 |
5.18% |
386.87 |
3.56% |
| 20241128 |
45.93 |
-1.12% |
536.52 |
1624.40 |
-107.22 |
-0.88% |
398.34 |
3.28% |
245.40 |
2.02% |
| 20241127 |
46.45 |
2.77% |
3700.38 |
1387.54 |
2007.03 |
12.21% |
1725.19 |
10.49% |
-31.84 |
-0.19% |
| 20241126 |
45.20 |
1.25% |
555.46 |
624.71 |
11.95 |
0.13% |
123.98 |
1.36% |
419.53 |
4.60% |
| 20241125 |
44.64 |
1.00% |
691.68 |
250.71 |
172.12 |
1.69% |
114.04 |
1.12% |
405.52 |
3.98% |
| 20241122 |
44.20 |
-4.93% |
-3455.22 |
616.00 |
-459.48 |
-2.64% |
-2262.37 |
-12.98% |
-733.37 |
-4.21% |
| 20241121 |
46.49 |
-1.17% |
-3695.52 |
574.39 |
-344.08 |
-2.96% |
-1577.29 |
-13.59% |
-1774.15 |
-15.28% |
| 20241120 |
47.04 |
1.64% |
2622.14 |
-45.48 |
1244.20 |
7.35% |
1376.70 |
8.13% |
1.24 |
0.01% |
| 20241119 |
46.28 |
0.70% |
-1029.24 |
-1257.37 |
-362.05 |
-2.22% |
-12.58 |
-0.08% |
-654.61 |
-4.02% |
| 20241118 |
45.96 |
0.52% |
778.25 |
-882.23 |
537.41 |
2.93% |
542.74 |
2.96% |
-301.90 |
-1.65% |
603658安图生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603658安图生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603658安图生物 小单资金流向：成交单小于1万股或5万元。
如何看安图生物[603658]资金流向的流入和流出呢？什么是安图生物[603658]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安图生物[603658]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安图生物[603658]资金流向的计算方法不同，所以数据会有不一致的情况。
|
