| 603662柯力传感 今日实时资金流向 |
| 15:00 |
13731.22 |
3467.22 |
0.00 |
| 14:59 |
13863.17 |
3310.05 |
0.00 |
| 14:58 |
13863.17 |
3310.05 |
0.00 |
| 14:57 |
13863.17 |
3299.95 |
0.00 |
| 14:56 |
14393.95 |
3344.66 |
0.00 |
| 14:55 |
14243.87 |
3229.21 |
0.00 |
| 14:54 |
14756.51 |
3068.11 |
0.00 |
| 14:53 |
14824.39 |
2983.57 |
0.00 |
| 14:52 |
15128.48 |
2972.69 |
0.00 |
| 14:51 |
15059.80 |
2855.68 |
0.00 |
| 14:50 |
15485.71 |
2984.37 |
0.00 |
| 14:49 |
15485.71 |
2932.22 |
0.00 |
| 14:48 |
15489.99 |
2950.97 |
0.00 |
| 14:47 |
15851.40 |
2940.09 |
0.00 |
| 14:46 |
15753.90 |
2952.16 |
0.00 |
| 14:45 |
15904.98 |
3047.97 |
0.00 |
| 14:44 |
16047.61 |
2956.96 |
0.00 |
| 14:43 |
16017.08 |
2895.14 |
0.00 |
| 14:42 |
15957.44 |
2730.78 |
0.00 |
| 14:41 |
15957.44 |
2653.74 |
0.00 |
| 14:40 |
15981.28 |
2741.07 |
0.00 |
| 14:39 |
15682.57 |
2569.71 |
0.00 |
| 14:38 |
15388.17 |
2559.53 |
0.00 |
| 14:37 |
15295.18 |
2521.03 |
0.00 |
| 14:36 |
15223.27 |
2553.67 |
0.00 |
| 14:35 |
15181.69 |
2473.67 |
0.00 |
| 14:34 |
15141.03 |
2312.53 |
0.00 |
| 14:33 |
15066.36 |
2282.09 |
0.00 |
| 14:32 |
15011.39 |
2226.39 |
0.00 |
| 14:31 |
15122.85 |
2129.34 |
0.00 |
| 14:30 |
14994.81 |
2147.40 |
0.00 |
| 14:29 |
14938.42 |
2118.48 |
0.00 |
| 14:28 |
15146.64 |
2151.02 |
0.00 |
| 14:27 |
15132.86 |
2096.83 |
0.00 |
| 14:26 |
15176.10 |
2029.82 |
0.00 |
| 14:25 |
15299.26 |
2091.04 |
0.00 |
| 14:24 |
15344.04 |
2075.14 |
0.00 |
| 14:23 |
15380.21 |
2083.80 |
0.00 |
| 14:22 |
15580.56 |
2155.63 |
0.00 |
| 14:21 |
15580.56 |
2216.71 |
0.00 |
| 14:20 |
15358.36 |
2207.25 |
0.00 |
| 14:19 |
15291.43 |
2237.20 |
0.00 |
| 14:18 |
15199.52 |
2098.24 |
0.00 |
| 14:17 |
15255.93 |
1965.87 |
0.00 |
| 14:16 |
15307.99 |
1846.51 |
0.00 |
| 14:15 |
15506.10 |
1730.81 |
0.00 |
| 14:14 |
15506.10 |
1752.43 |
0.00 |
| 14:13 |
15442.75 |
1705.63 |
0.00 |
| 14:12 |
15507.55 |
1699.86 |
0.00 |
| 14:11 |
15401.10 |
1796.72 |
0.00 |
| 14:10 |
15433.47 |
1866.59 |
0.00 |
| 14:09 |
15372.06 |
1862.25 |
0.00 |
| 14:08 |
15374.91 |
1906.34 |
0.00 |
| 14:07 |
15405.29 |
1949.70 |
0.00 |
| 14:06 |
15375.09 |
1907.94 |
0.00 |
| 14:05 |
15361.43 |
2047.42 |
0.00 |
| 14:04 |
15557.95 |
1917.80 |
0.00 |
| 14:03 |
15633.26 |
1982.41 |
0.00 |
| 14:02 |
16061.80 |
2183.87 |
0.00 |
| 14:01 |
16206.38 |
2292.42 |
0.00 |
| 14:00 |
16259.20 |
2249.73 |
0.00 |
| 13:59 |
16452.02 |
2286.67 |
0.00 |
| 13:58 |
16452.02 |
2295.38 |
0.00 |
| 13:57 |
16623.07 |
2313.40 |
0.00 |
| 13:56 |
16752.64 |
2353.88 |
0.00 |
| 13:55 |
17019.63 |
2590.63 |
0.00 |
| 13:54 |
17028.31 |
2779.16 |
0.00 |
| 13:53 |
16874.58 |
2870.98 |
0.00 |
| 13:52 |
16784.15 |
2794.42 |
0.00 |
| 13:51 |
16833.67 |
2753.57 |
0.00 |
| 13:50 |
16784.12 |
2768.08 |
0.00 |
| 13:49 |
16728.01 |
2859.81 |
0.00 |
| 13:48 |
16850.34 |
2802.24 |
0.00 |
| 13:47 |
16867.77 |
2783.28 |
0.00 |
| 13:46 |
16867.77 |
2930.03 |
0.00 |
| 13:45 |
17049.62 |
2772.94 |
0.00 |
| 13:44 |
17002.35 |
2623.37 |
0.00 |
| 13:43 |
17196.99 |
2736.07 |
0.00 |
| 13:42 |
17236.56 |
2741.18 |
0.00 |
| 13:41 |
16973.08 |
2802.77 |
0.00 |
| 13:40 |
16637.94 |
2823.26 |
0.00 |
| 13:39 |
16453.37 |
2763.60 |
0.00 |
| 13:38 |
16321.14 |
2698.31 |
0.00 |
| 13:37 |
15824.93 |
2561.66 |
0.00 |
| 13:36 |
15419.34 |
2706.02 |
0.00 |
| 13:35 |
15104.91 |
2867.11 |
0.00 |
| 13:34 |
15128.91 |
2892.38 |
0.00 |
| 13:33 |
15138.28 |
3123.70 |
0.00 |
| 13:32 |
15634.73 |
3193.58 |
0.00 |
| 13:31 |
15690.25 |
3054.87 |
0.00 |
| 13:30 |
15671.89 |
3144.16 |
0.00 |
| 13:29 |
15947.36 |
3140.26 |
0.00 |
| 13:28 |
15775.69 |
3347.77 |
0.00 |
| 13:27 |
15823.35 |
3269.09 |
0.00 |
| 13:26 |
16285.50 |
3237.61 |
0.00 |
| 13:25 |
16549.93 |
3634.66 |
0.00 |
| 13:24 |
16608.07 |
4154.94 |
0.00 |
| 13:23 |
16346.57 |
4266.35 |
0.00 |
| 13:22 |
13665.33 |
4105.80 |
0.00 |
| 13:21 |
12710.63 |
4258.16 |
0.00 |
| 13:20 |
11317.83 |
4141.30 |
0.00 |
| 13:19 |
11279.77 |
3947.08 |
0.00 |
| 13:18 |
10881.96 |
3991.70 |
0.00 |
| 13:17 |
10785.58 |
3642.97 |
0.00 |
| 13:16 |
11193.85 |
4246.61 |
0.00 |
| 13:15 |
10672.03 |
4040.13 |
0.00 |
| 13:14 |
9111.63 |
3555.52 |
0.00 |
| 13:13 |
8379.28 |
3199.06 |
0.00 |
| 13:12 |
5064.28 |
1643.14 |
0.00 |
| 13:11 |
3680.91 |
1189.90 |
0.00 |
| 13:10 |
3361.23 |
1279.28 |
0.00 |
| 13:09 |
3702.81 |
1409.98 |
0.00 |
| 13:08 |
2361.73 |
845.10 |
0.00 |
| 13:07 |
2167.36 |
741.79 |
0.00 |
| 13:06 |
2154.64 |
664.17 |
0.00 |
| 13:05 |
1872.56 |
474.79 |
0.00 |
| 13:04 |
1872.56 |
491.64 |
0.00 |
| 13:03 |
1906.24 |
456.51 |
0.00 |
| 13:02 |
1717.65 |
370.77 |
0.00 |
| 13:01 |
1241.20 |
205.85 |
0.00 |
| 11:30 |
1515.03 |
236.68 |
0.00 |
| 11:29 |
1472.96 |
228.26 |
0.00 |
| 11:28 |
1690.97 |
219.84 |
0.00 |
| 11:27 |
1761.08 |
238.03 |
0.00 |
| 11:26 |
1768.77 |
195.19 |
0.00 |
| 11:25 |
1713.33 |
214.78 |
0.00 |
| 11:24 |
1713.33 |
229.50 |
0.00 |
| 11:23 |
1805.14 |
157.99 |
0.00 |
| 11:22 |
1859.10 |
57.12 |
0.00 |
| 11:21 |
1931.91 |
127.06 |
0.00 |
| 11:20 |
2542.77 |
330.12 |
0.00 |
| 11:19 |
3101.50 |
460.71 |
0.00 |
| 11:18 |
3277.16 |
438.92 |
0.00 |
| 11:17 |
3358.70 |
422.04 |
0.00 |
| 11:16 |
3429.00 |
420.63 |
0.00 |
| 11:15 |
3358.65 |
434.68 |
0.00 |
| 11:14 |
3414.92 |
515.58 |
0.00 |
| 11:13 |
3581.05 |
583.85 |
0.00 |
| 11:12 |
3581.05 |
571.23 |
0.00 |
| 11:11 |
3581.05 |
599.45 |
0.00 |
| 11:10 |
3479.95 |
484.22 |
0.00 |
| 11:09 |
3355.98 |
461.57 |
0.00 |
| 11:08 |
3281.31 |
341.65 |
0.00 |
| 11:07 |
3202.47 |
296.61 |
0.00 |
| 11:06 |
3597.98 |
294.50 |
0.00 |
| 11:05 |
3898.20 |
355.70 |
0.00 |
| 11:04 |
3946.69 |
226.33 |
0.00 |
| 11:03 |
3894.69 |
210.16 |
0.00 |
| 11:02 |
3832.18 |
167.34 |
0.00 |
| 11:01 |
3856.07 |
106.17 |
0.00 |
| 11:00 |
3813.18 |
119.52 |
0.00 |
| 10:59 |
3813.18 |
78.07 |
0.00 |
| 10:58 |
3813.18 |
40.15 |
0.00 |
| 10:57 |
3848.30 |
78.07 |
0.00 |
| 10:56 |
3848.30 |
86.48 |
0.00 |
| 10:55 |
4009.45 |
142.56 |
0.00 |
| 10:54 |
4189.05 |
115.84 |
0.00 |
| 10:53 |
4216.46 |
99.64 |
0.00 |
| 10:52 |
4291.74 |
50.39 |
0.00 |
| 10:51 |
4323.34 |
4.75 |
0.00 |
| 10:50 |
4365.39 |
-66.07 |
0.00 |
| 10:49 |
4429.91 |
-110.25 |
0.00 |
| 10:48 |
4450.18 |
4.11 |
0.00 |
| 10:47 |
4450.18 |
-2.24 |
0.00 |
| 10:46 |
4485.34 |
16.74 |
0.00 |
| 10:45 |
4485.34 |
-83.10 |
0.00 |
| 10:44 |
4485.34 |
-134.41 |
0.00 |
| 10:43 |
4415.15 |
-128.77 |
0.00 |
| 10:42 |
4415.15 |
-61.44 |
0.00 |
| 10:41 |
4370.24 |
-114.09 |
0.00 |
| 10:40 |
4370.24 |
-142.84 |
0.00 |
| 10:39 |
4451.07 |
-180.80 |
0.00 |
| 10:38 |
4402.57 |
-201.14 |
0.00 |
| 10:37 |
4221.83 |
-51.25 |
0.00 |
| 10:36 |
4305.89 |
-72.29 |
0.00 |
| 10:35 |
4378.76 |
-17.63 |
0.00 |
| 10:34 |
4480.64 |
75.73 |
0.00 |
| 10:33 |
4545.94 |
22.34 |
0.00 |
| 10:32 |
4679.72 |
-94.80 |
0.00 |
| 10:31 |
4704.88 |
1.24 |
0.00 |
| 10:30 |
4521.87 |
-48.51 |
0.00 |
| 10:29 |
4542.84 |
-5.74 |
0.00 |
| 10:28 |
4508.44 |
-34.53 |
0.00 |
| 10:27 |
4757.60 |
100.57 |
0.00 |
| 10:26 |
4648.46 |
123.05 |
0.00 |
| 10:25 |
4721.58 |
295.93 |
0.00 |
| 10:24 |
4709.45 |
307.94 |
0.00 |
| 10:23 |
4802.05 |
204.00 |
0.00 |
| 10:22 |
4799.89 |
139.46 |
0.00 |
| 10:21 |
4745.30 |
115.67 |
0.00 |
| 10:20 |
4773.83 |
115.03 |
0.00 |
| 10:19 |
4395.65 |
13.97 |
0.00 |
| 10:18 |
4464.71 |
-70.02 |
0.00 |
| 10:17 |
4017.14 |
-160.63 |
0.00 |
| 10:16 |
4326.39 |
-23.23 |
0.00 |
| 10:15 |
4390.33 |
5.56 |
0.00 |
| 10:14 |
4430.29 |
131.14 |
0.00 |
| 10:13 |
4498.28 |
191.38 |
0.00 |
| 10:12 |
4859.66 |
353.37 |
0.00 |
| 10:11 |
4922.11 |
357.62 |
0.00 |
| 10:10 |
5206.87 |
415.24 |
0.00 |
| 10:09 |
5292.61 |
191.46 |
0.00 |
| 10:08 |
5339.55 |
239.90 |
0.00 |
| 10:07 |
5802.90 |
595.68 |
0.00 |
| 10:06 |
5992.08 |
714.93 |
0.00 |
| 10:05 |
5951.80 |
724.02 |
0.00 |
| 10:04 |
6740.43 |
866.66 |
0.00 |
| 10:03 |
6981.84 |
1353.46 |
0.00 |
| 10:02 |
7253.90 |
1322.78 |
0.00 |
| 10:01 |
7412.99 |
1021.43 |
0.00 |
| 10:00 |
7934.97 |
1063.31 |
0.00 |
| 09:59 |
8031.00 |
981.49 |
0.00 |
| 09:58 |
8126.89 |
947.53 |
0.00 |
| 09:57 |
8729.88 |
956.06 |
0.00 |
| 09:56 |
8849.40 |
1324.37 |
0.00 |
| 09:55 |
8924.76 |
1844.63 |
0.00 |
| 09:54 |
7837.42 |
1342.65 |
0.00 |
| 09:53 |
7053.73 |
1564.04 |
0.00 |
| 09:52 |
6906.90 |
1366.20 |
0.00 |
| 09:51 |
6851.42 |
1307.92 |
0.00 |
| 09:50 |
6727.47 |
1139.07 |
0.00 |
| 09:49 |
6348.33 |
1542.01 |
0.00 |
| 09:48 |
5884.99 |
1373.56 |
0.00 |
| 09:47 |
5978.46 |
1399.31 |
0.00 |
| 09:46 |
5937.46 |
1347.72 |
0.00 |
| 09:45 |
5913.92 |
1194.50 |
0.00 |
| 09:44 |
5774.05 |
905.76 |
0.00 |
| 09:43 |
5636.23 |
1014.50 |
0.00 |
| 09:42 |
5551.61 |
1119.57 |
0.00 |
| 09:41 |
5998.96 |
1174.56 |
0.00 |
| 09:40 |
5971.72 |
1363.19 |
0.00 |
| 09:39 |
5789.72 |
1436.33 |
0.00 |
| 09:38 |
5740.53 |
989.91 |
0.00 |
| 09:37 |
6346.69 |
561.90 |
0.00 |
| 09:36 |
5029.76 |
405.66 |
0.00 |
| 09:35 |
4178.19 |
541.74 |
0.00 |
| 09:34 |
3200.39 |
7.61 |
0.00 |
| 09:33 |
2150.96 |
-52.49 |
0.00 |
| 09:32 |
1339.75 |
102.20 |
0.00 |
| 09:31 |
1669.09 |
135.87 |
0.00 |
| 09:30 |
2034.08 |
519.15 |
0.00 |
|
| 大单资金：13731.22万元 |
成交额占比：3.95% |
| 中单资金：3467.22万元 |
成交额占比：1.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
72.10 |
4.98% |
13988.75 |
-53075.07 |
13731.22 |
3.95% |
3467.22 |
1.00% |
-3209.69 |
-0.92% |
| 20241219 |
68.68 |
0.28% |
-29364.62 |
-98329.54 |
-9200.20 |
-3.21% |
-7616.95 |
-2.66% |
-12547.47 |
-4.38% |
| 20241218 |
68.49 |
-2.14% |
-18191.37 |
-89852.91 |
-17322.20 |
-7.93% |
-3909.81 |
-1.79% |
3040.64 |
1.39% |
| 20241217 |
69.99 |
-5.03% |
-12787.92 |
-103632.37 |
-18850.49 |
-7.05% |
-3657.04 |
-1.37% |
9719.61 |
3.63% |
| 20241216 |
73.70 |
-4.90% |
-16731.73 |
-97770.75 |
-21433.40 |
-6.59% |
-4142.74 |
-1.27% |
8844.41 |
2.72% |
| 20241213 |
77.50 |
-6.46% |
-32221.23 |
-123029.48 |
-31523.25 |
-6.92% |
-4849.36 |
-1.06% |
4151.38 |
0.91% |
| 20241212 |
82.85 |
-2.17% |
4237.16 |
-105603.73 |
-723.57 |
-0.14% |
707.19 |
0.14% |
4253.54 |
0.84% |
| 20241211 |
84.69 |
5.73% |
18506.29 |
-107586.87 |
-31101.66 |
-5.70% |
22849.35 |
4.19% |
26758.60 |
4.90% |
| 20241210 |
80.10 |
10.00% |
-7631.79 |
-59981.09 |
-12988.87 |
-6.80% |
2584.53 |
1.35% |
2772.55 |
1.45% |
| 20241209 |
72.82 |
10.00% |
-110193.85 |
-55482.74 |
-46692.13 |
-13.61% |
-43125.33 |
-12.57% |
-20376.39 |
-5.94% |
| 20241206 |
66.20 |
6.29% |
-968.89 |
-20850.67 |
-14097.50 |
-4.01% |
2726.31 |
0.77% |
10402.30 |
2.96% |
| 20241205 |
62.28 |
10.00% |
-12348.22 |
15226.06 |
-2706.71 |
-1.04% |
-6121.09 |
-2.36% |
-3520.42 |
-1.36% |
| 20241204 |
56.62 |
6.89% |
9004.27 |
16491.43 |
16504.12 |
6.29% |
-4119.20 |
-1.57% |
-3380.65 |
-1.29% |
| 20241203 |
52.97 |
-1.18% |
-8016.03 |
-140.16 |
-8490.52 |
-3.88% |
-1768.86 |
-0.81% |
2243.35 |
1.03% |
| 20241202 |
53.60 |
5.02% |
381.08 |
-11766.17 |
-12060.06 |
-4.74% |
3830.24 |
1.51% |
8610.90 |
3.39% |
| 20241129 |
51.04 |
10.00% |
14208.72 |
1932.69 |
21979.23 |
13.29% |
-3154.01 |
-1.91% |
-4616.50 |
-2.79% |
| 20241128 |
46.40 |
-0.94% |
-5119.16 |
-17158.43 |
-1441.34 |
-1.22% |
-2348.29 |
-1.99% |
-1329.53 |
-1.13% |
| 20241127 |
46.84 |
1.63% |
2595.92 |
-24610.68 |
-127.47 |
-0.12% |
1124.57 |
1.02% |
1598.82 |
1.45% |
| 20241126 |
46.09 |
-10.00% |
-21911.86 |
-25536.30 |
-20116.53 |
-14.04% |
-2796.25 |
-1.95% |
1000.92 |
0.70% |
| 20241125 |
51.21 |
10.01% |
-6614.83 |
2373.68 |
1638.80 |
0.93% |
-2776.84 |
-1.58% |
-5476.79 |
-3.11% |
| 20241122 |
46.55 |
1.64% |
3985.62 |
-261.45 |
2888.11 |
1.47% |
262.23 |
0.13% |
835.28 |
0.43% |
| 20241121 |
45.80 |
-1.23% |
5980.41 |
-13240.74 |
-8893.59 |
-4.45% |
5241.49 |
2.63% |
9632.51 |
4.82% |
| 20241120 |
46.37 |
10.01% |
-14085.97 |
-1004.84 |
-1053.09 |
-1.19% |
-7493.49 |
-8.46% |
-5539.39 |
-6.25% |
| 20241119 |
42.15 |
9.99% |
12013.17 |
2186.29 |
7793.45 |
6.74% |
3296.74 |
2.85% |
922.98 |
0.80% |
| 20241118 |
38.32 |
-1.34% |
-3776.34 |
-13945.39 |
-996.33 |
-1.50% |
-1622.44 |
-2.44% |
-1157.57 |
-1.74% |
| 20241115 |
38.84 |
-7.81% |
-19164.51 |
-18613.58 |
-10091.18 |
-10.99% |
-8523.22 |
-9.28% |
-550.11 |
-0.60% |
| 20241114 |
42.13 |
1.27% |
4972.19 |
-3117.98 |
3342.31 |
2.96% |
1455.74 |
1.29% |
174.14 |
0.15% |
| 20241113 |
41.60 |
3.10% |
1758.43 |
-14189.33 |
2138.04 |
3.05% |
-1160.29 |
-1.66% |
780.68 |
1.11% |
| 20241112 |
40.35 |
-5.39% |
-11486.04 |
-16886.31 |
-8338.23 |
-9.75% |
-5087.65 |
-5.95% |
1939.84 |
2.27% |
| 20241111 |
42.65 |
1.69% |
-9826.89 |
-2596.72 |
-5664.52 |
-4.77% |
-1916.87 |
-1.61% |
-2245.50 |
-1.89% |
603662柯力传感 大单资金流向：成交单大于等于6万股或者30万元以上。
603662柯力传感 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603662柯力传感 小单资金流向：成交单小于1万股或5万元。
如何看柯力传感[603662]资金流向的流入和流出呢？什么是柯力传感[603662]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯力传感[603662]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对柯力传感[603662]资金流向的计算方法不同，所以数据会有不一致的情况。
|
