| 603809豪能股份 今日实时资金流向 |
| 15:00 |
3949.85 |
1806.13 |
860.38 |
| 14:59 |
3759.13 |
1751.07 |
884.51 |
| 14:58 |
3759.13 |
1751.07 |
884.51 |
| 14:57 |
3759.13 |
1751.07 |
886.58 |
| 14:56 |
3789.44 |
1703.32 |
868.35 |
| 14:55 |
3831.07 |
1587.90 |
824.14 |
| 14:54 |
3841.91 |
1518.50 |
802.44 |
| 14:53 |
3797.41 |
1536.66 |
819.65 |
| 14:52 |
3749.56 |
1401.88 |
722.66 |
| 14:51 |
3749.56 |
1406.81 |
718.65 |
| 14:50 |
3781.44 |
1362.63 |
756.25 |
| 14:49 |
3781.44 |
1414.43 |
786.21 |
| 14:48 |
3781.44 |
1414.42 |
787.31 |
| 14:47 |
3781.44 |
1399.90 |
783.63 |
| 14:46 |
3813.32 |
1424.29 |
792.87 |
| 14:45 |
3813.32 |
1413.92 |
790.63 |
| 14:44 |
3813.32 |
1395.24 |
791.33 |
| 14:43 |
3813.32 |
1386.09 |
760.90 |
| 14:42 |
3845.22 |
1432.98 |
770.30 |
| 14:41 |
3845.22 |
1419.41 |
762.95 |
| 14:40 |
3845.22 |
1435.99 |
749.54 |
| 14:39 |
3845.22 |
1435.99 |
753.04 |
| 14:38 |
3809.15 |
1360.19 |
739.75 |
| 14:37 |
3809.15 |
1364.92 |
725.49 |
| 14:36 |
3809.15 |
1369.05 |
679.56 |
| 14:35 |
3738.70 |
1353.58 |
609.25 |
| 14:34 |
3738.70 |
1403.91 |
605.46 |
| 14:33 |
3674.90 |
1394.42 |
602.26 |
| 14:32 |
3674.90 |
1392.98 |
589.34 |
| 14:31 |
3633.91 |
1358.55 |
600.18 |
| 14:30 |
3633.91 |
1338.79 |
560.39 |
| 14:29 |
3633.91 |
1339.75 |
568.03 |
| 14:28 |
3526.90 |
1357.24 |
555.22 |
| 14:27 |
3561.09 |
1433.64 |
536.94 |
| 14:26 |
3561.09 |
1460.41 |
553.03 |
| 14:25 |
3610.49 |
1466.47 |
536.91 |
| 14:24 |
3610.49 |
1474.44 |
542.50 |
| 14:23 |
3610.49 |
1453.04 |
554.46 |
| 14:22 |
3610.49 |
1458.62 |
549.50 |
| 14:21 |
3610.49 |
1423.19 |
533.54 |
| 14:20 |
3610.49 |
1419.04 |
525.87 |
| 14:19 |
3610.49 |
1404.19 |
507.91 |
| 14:18 |
3610.49 |
1418.16 |
484.21 |
| 14:17 |
3610.49 |
1436.18 |
477.80 |
| 14:16 |
3561.45 |
1428.19 |
449.39 |
| 14:15 |
3561.45 |
1428.19 |
447.24 |
| 14:14 |
3561.45 |
1464.68 |
464.38 |
| 14:13 |
3561.45 |
1464.68 |
455.45 |
| 14:12 |
3561.45 |
1438.53 |
454.64 |
| 14:11 |
3561.45 |
1438.53 |
472.34 |
| 14:10 |
3561.45 |
1397.26 |
422.76 |
| 14:09 |
3561.45 |
1382.61 |
408.42 |
| 14:08 |
3561.45 |
1390.57 |
410.01 |
| 14:07 |
3561.45 |
1390.57 |
480.93 |
| 14:06 |
3592.89 |
1395.83 |
534.53 |
| 14:05 |
3592.89 |
1395.83 |
541.70 |
| 14:04 |
3592.89 |
1390.73 |
549.04 |
| 14:03 |
3592.89 |
1378.42 |
531.95 |
| 14:02 |
3592.89 |
1369.31 |
523.48 |
| 14:01 |
3592.89 |
1377.29 |
531.61 |
| 14:00 |
3592.89 |
1396.92 |
530.97 |
| 13:59 |
3592.89 |
1407.94 |
494.71 |
| 13:58 |
3592.89 |
1402.19 |
491.99 |
| 13:57 |
3614.49 |
1421.64 |
464.19 |
| 13:56 |
3614.49 |
1409.99 |
485.89 |
| 13:55 |
3645.76 |
1409.36 |
491.11 |
| 13:54 |
3645.76 |
1409.36 |
511.39 |
| 13:53 |
3645.76 |
1441.63 |
502.11 |
| 13:52 |
3645.76 |
1441.63 |
478.29 |
| 13:51 |
3645.76 |
1439.07 |
487.08 |
| 13:50 |
3645.76 |
1461.15 |
507.54 |
| 13:49 |
3645.76 |
1458.72 |
490.08 |
| 13:48 |
3645.76 |
1449.39 |
498.34 |
| 13:47 |
3677.74 |
1442.67 |
514.28 |
| 13:46 |
3677.74 |
1478.35 |
525.47 |
| 13:45 |
3677.74 |
1472.85 |
526.54 |
| 13:44 |
3677.74 |
1453.90 |
521.41 |
| 13:43 |
3638.48 |
1414.87 |
479.50 |
| 13:42 |
3615.98 |
1350.55 |
451.97 |
| 13:41 |
3615.98 |
1355.98 |
468.91 |
| 13:40 |
3615.98 |
1373.69 |
464.66 |
| 13:39 |
3615.98 |
1333.63 |
459.07 |
| 13:38 |
3615.98 |
1340.80 |
482.67 |
| 13:37 |
3615.98 |
1342.71 |
488.41 |
| 13:36 |
3580.65 |
1435.56 |
525.10 |
| 13:35 |
3580.65 |
1458.67 |
515.32 |
| 13:34 |
3580.65 |
1480.44 |
547.49 |
| 13:33 |
3580.65 |
1493.42 |
560.63 |
| 13:32 |
3580.65 |
1509.95 |
598.77 |
| 13:31 |
3580.65 |
1540.16 |
606.94 |
| 13:30 |
3619.67 |
1592.15 |
636.45 |
| 13:29 |
3619.67 |
1592.63 |
632.90 |
| 13:28 |
3619.67 |
1588.61 |
648.48 |
| 13:27 |
3619.67 |
1627.97 |
678.19 |
| 13:26 |
3687.57 |
1673.59 |
674.88 |
| 13:25 |
3656.68 |
1633.83 |
631.13 |
| 13:24 |
3656.68 |
1563.72 |
628.68 |
| 13:23 |
3656.68 |
1608.24 |
630.03 |
| 13:22 |
3427.21 |
1664.33 |
664.49 |
| 13:21 |
3441.15 |
1575.55 |
629.85 |
| 13:20 |
3320.10 |
1489.74 |
623.91 |
| 13:19 |
3320.10 |
1465.24 |
546.15 |
| 13:18 |
3320.10 |
1535.93 |
553.33 |
| 13:17 |
3320.10 |
1545.04 |
564.98 |
| 13:16 |
3320.10 |
1529.82 |
551.98 |
| 13:15 |
3420.53 |
1544.94 |
547.25 |
| 13:14 |
3420.53 |
1559.60 |
549.51 |
| 13:13 |
3521.86 |
1602.42 |
582.49 |
| 13:12 |
3521.86 |
1567.37 |
574.58 |
| 13:11 |
3521.86 |
1616.45 |
546.88 |
| 13:10 |
3556.74 |
1663.33 |
542.40 |
| 13:09 |
3556.74 |
1662.85 |
486.18 |
| 13:08 |
3573.15 |
1613.11 |
485.82 |
| 13:07 |
3573.15 |
1600.12 |
461.43 |
| 13:06 |
3536.18 |
1665.22 |
410.36 |
| 13:05 |
3534.74 |
1540.55 |
423.62 |
| 13:04 |
3440.46 |
1548.66 |
442.64 |
| 13:03 |
3403.81 |
1512.38 |
439.40 |
| 13:02 |
3823.75 |
1422.30 |
477.26 |
| 13:01 |
3099.37 |
1228.60 |
518.71 |
| 11:30 |
1504.94 |
767.60 |
388.54 |
| 11:29 |
1504.94 |
743.15 |
373.36 |
| 11:28 |
1519.95 |
756.29 |
374.76 |
| 11:27 |
1519.95 |
750.04 |
372.10 |
| 11:26 |
1715.02 |
760.64 |
363.05 |
| 11:25 |
1769.79 |
773.46 |
345.37 |
| 11:24 |
1725.51 |
760.00 |
322.05 |
| 11:23 |
1725.51 |
796.26 |
322.40 |
| 11:22 |
1725.51 |
816.94 |
328.35 |
| 11:21 |
1725.51 |
775.10 |
333.36 |
| 11:20 |
1725.51 |
762.56 |
336.49 |
| 11:19 |
1725.51 |
795.89 |
340.24 |
| 11:18 |
1725.51 |
792.91 |
346.18 |
| 11:17 |
1772.64 |
785.09 |
351.32 |
| 11:16 |
1772.64 |
755.61 |
344.11 |
| 11:15 |
1772.64 |
755.61 |
337.39 |
| 11:14 |
1928.94 |
761.08 |
332.54 |
| 11:13 |
1891.67 |
772.98 |
318.91 |
| 11:12 |
1891.67 |
801.76 |
308.89 |
| 11:11 |
1891.67 |
771.25 |
308.73 |
| 11:10 |
1891.67 |
855.71 |
314.82 |
| 11:09 |
1923.30 |
858.53 |
325.14 |
| 11:08 |
1965.65 |
885.80 |
330.31 |
| 11:07 |
1935.36 |
919.52 |
309.59 |
| 11:06 |
2027.15 |
1063.45 |
335.14 |
| 11:05 |
2067.21 |
1073.19 |
341.90 |
| 11:04 |
2067.21 |
1145.63 |
334.65 |
| 11:03 |
2181.04 |
1152.41 |
355.77 |
| 11:02 |
2181.04 |
1147.35 |
351.04 |
| 11:01 |
2181.04 |
1131.58 |
342.20 |
| 11:00 |
2253.47 |
1178.26 |
339.36 |
| 10:59 |
2253.47 |
1184.89 |
337.30 |
| 10:58 |
2253.47 |
1204.63 |
347.40 |
| 10:57 |
2253.47 |
1270.54 |
364.62 |
| 10:56 |
2253.47 |
1260.88 |
364.45 |
| 10:55 |
2174.32 |
1255.66 |
367.14 |
| 10:54 |
2174.32 |
1255.66 |
368.40 |
| 10:53 |
2174.32 |
1274.98 |
381.06 |
| 10:52 |
2174.32 |
1283.85 |
392.31 |
| 10:51 |
2174.32 |
1269.40 |
408.64 |
| 10:50 |
2174.32 |
1318.31 |
406.39 |
| 10:49 |
1829.45 |
1297.93 |
403.67 |
| 10:48 |
1830.13 |
1262.77 |
414.90 |
| 10:47 |
1740.47 |
1291.96 |
409.64 |
| 10:46 |
1699.70 |
1311.62 |
394.09 |
| 10:45 |
1600.00 |
1322.71 |
386.47 |
| 10:44 |
1116.38 |
1283.42 |
365.66 |
| 10:43 |
1066.10 |
1283.42 |
382.42 |
| 10:42 |
946.55 |
1356.58 |
394.09 |
| 10:41 |
712.52 |
1341.19 |
373.26 |
| 10:40 |
712.52 |
1376.60 |
386.06 |
| 10:39 |
712.52 |
1389.07 |
368.96 |
| 10:38 |
712.52 |
1394.29 |
378.59 |
| 10:37 |
712.52 |
1386.70 |
397.41 |
| 10:36 |
671.87 |
1379.90 |
379.10 |
| 10:35 |
671.87 |
1374.69 |
387.15 |
| 10:34 |
671.87 |
1418.01 |
422.22 |
| 10:33 |
671.87 |
1424.97 |
420.32 |
| 10:32 |
671.87 |
1376.90 |
397.04 |
| 10:31 |
671.21 |
1371.62 |
407.48 |
| 10:30 |
721.17 |
1402.28 |
412.69 |
| 10:29 |
721.17 |
1378.71 |
419.80 |
| 10:28 |
757.47 |
1424.84 |
398.60 |
| 10:27 |
793.03 |
1386.37 |
389.74 |
| 10:26 |
823.91 |
1378.43 |
387.35 |
| 10:25 |
772.18 |
1326.85 |
327.68 |
| 10:24 |
646.63 |
1246.62 |
293.87 |
| 10:23 |
882.79 |
1107.86 |
249.33 |
| 10:22 |
884.06 |
1056.22 |
222.71 |
| 10:21 |
884.06 |
1047.38 |
193.41 |
| 10:20 |
1032.23 |
1064.75 |
184.42 |
| 10:19 |
1032.23 |
1085.77 |
205.43 |
| 10:18 |
1032.23 |
1071.85 |
170.48 |
| 10:17 |
1032.23 |
1091.60 |
170.32 |
| 10:16 |
896.26 |
1104.18 |
184.25 |
| 10:15 |
896.26 |
1118.53 |
190.08 |
| 10:14 |
896.26 |
1124.69 |
178.23 |
| 10:13 |
896.26 |
1108.29 |
191.15 |
| 10:12 |
896.26 |
1129.17 |
215.26 |
| 10:11 |
896.26 |
1090.22 |
212.57 |
| 10:10 |
896.26 |
1084.99 |
201.01 |
| 10:09 |
896.26 |
1042.00 |
180.82 |
| 10:08 |
896.26 |
1140.14 |
180.55 |
| 10:07 |
896.26 |
1150.40 |
194.27 |
| 10:06 |
896.26 |
1163.47 |
180.07 |
| 10:05 |
979.10 |
989.61 |
130.27 |
| 10:04 |
979.10 |
1002.37 |
157.11 |
| 10:03 |
1009.91 |
1000.95 |
163.11 |
| 10:02 |
1041.67 |
1027.77 |
215.83 |
| 10:01 |
1073.45 |
1044.74 |
237.11 |
| 10:00 |
1073.45 |
1018.79 |
250.43 |
| 09:59 |
1170.67 |
1169.06 |
291.07 |
| 09:58 |
1170.67 |
977.55 |
228.15 |
| 09:57 |
940.98 |
788.06 |
154.39 |
| 09:56 |
938.42 |
677.22 |
179.49 |
| 09:55 |
640.93 |
488.37 |
97.53 |
| 09:54 |
640.93 |
570.08 |
84.70 |
| 09:53 |
633.00 |
602.97 |
134.99 |
| 09:52 |
670.22 |
583.46 |
160.30 |
| 09:51 |
685.52 |
499.33 |
205.94 |
| 09:50 |
239.14 |
397.28 |
136.54 |
| 09:49 |
75.17 |
344.07 |
152.57 |
| 09:48 |
36.77 |
362.26 |
168.66 |
| 09:47 |
-111.50 |
128.18 |
98.54 |
| 09:46 |
-145.75 |
73.53 |
104.46 |
| 09:45 |
-145.75 |
67.11 |
126.96 |
| 09:44 |
-62.09 |
0.01 |
120.53 |
| 09:43 |
-23.25 |
-68.16 |
96.76 |
| 09:42 |
-60.00 |
-19.20 |
68.99 |
| 09:41 |
-199.30 |
94.54 |
72.09 |
| 09:40 |
-162.85 |
17.92 |
85.63 |
| 09:39 |
-134.76 |
-50.39 |
37.49 |
| 09:38 |
-205.97 |
-95.91 |
28.25 |
| 09:37 |
-174.96 |
-114.54 |
19.23 |
| 09:36 |
-136.42 |
-121.41 |
31.02 |
| 09:35 |
-227.03 |
-125.62 |
10.72 |
| 09:34 |
24.97 |
-116.65 |
19.66 |
| 09:33 |
113.79 |
-70.90 |
-10.94 |
| 09:32 |
96.31 |
-13.13 |
-43.58 |
| 09:31 |
94.04 |
36.76 |
11.07 |
| 09:30 |
0.00 |
-24.20 |
-29.78 |
|
| 大单资金：3949.85万元 |
成交额占比：7.63% |
| 中单资金：1806.13万元 |
成交额占比：3.49% |
| 小单资金：860.38万元 |
成交额占比：1.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
15.96 |
3.03% |
6616.36 |
4951.54 |
3949.85 |
7.63% |
1806.13 |
3.49% |
860.38 |
1.66% |
| 20250814 |
15.49 |
-4.91% |
-14189.42 |
-1395.38 |
-8603.85 |
-16.07% |
-3372.80 |
-6.30% |
-2212.77 |
-4.13% |
| 20250813 |
16.29 |
5.44% |
20411.31 |
3737.29 |
9167.93 |
10.91% |
8789.16 |
10.46% |
2454.22 |
2.92% |
| 20250812 |
15.45 |
1.11% |
-1036.62 |
-3609.32 |
3321.84 |
6.51% |
333.65 |
0.65% |
-4692.11 |
-9.19% |
| 20250811 |
15.28 |
-0.59% |
-9009.01 |
-5751.01 |
-2884.23 |
-7.92% |
-2608.13 |
-7.16% |
-3516.65 |
-9.65% |
| 20250808 |
15.37 |
-2.72% |
-5738.58 |
2598.89 |
-2397.07 |
-7.82% |
-2868.11 |
-9.36% |
-473.40 |
-1.54% |
| 20250807 |
15.80 |
-1.99% |
-6517.72 |
3835.81 |
-3471.18 |
-10.59% |
-1984.66 |
-6.06% |
-1061.88 |
-3.24% |
| 20250806 |
16.12 |
1.45% |
-309.63 |
7003.96 |
1821.32 |
3.71% |
-1261.02 |
-2.57% |
-869.93 |
-1.77% |
| 20250805 |
15.89 |
0.76% |
4206.16 |
47.58 |
1180.15 |
2.77% |
1484.21 |
3.48% |
1541.80 |
3.62% |
| 20250804 |
15.77 |
5.63% |
11776.25 |
-2979.16 |
5465.67 |
8.80% |
5032.39 |
8.10% |
1278.19 |
2.06% |
| 20250801 |
14.93 |
-0.67% |
-3592.03 |
-12781.77 |
-1160.15 |
-4.47% |
-1855.55 |
-7.15% |
-576.33 |
-2.22% |
| 20250731 |
15.03 |
0.40% |
-3678.96 |
-14933.94 |
-303.03 |
-0.91% |
-1942.17 |
-5.84% |
-1433.76 |
-4.31% |
| 20250730 |
14.97 |
-3.11% |
-11164.57 |
-26059.26 |
-5135.06 |
-14.28% |
-3846.05 |
-10.70% |
-2183.46 |
-6.07% |
| 20250729 |
15.45 |
-0.83% |
-5337.02 |
-15124.22 |
-1846.59 |
-6.04% |
-2160.65 |
-7.06% |
-1329.78 |
-4.35% |
| 20250728 |
15.58 |
-1.08% |
-6520.89 |
-15688.21 |
-4336.94 |
-12.97% |
-1715.67 |
-5.13% |
-468.28 |
-1.40% |
| 20250725 |
15.75 |
-0.06% |
-1721.41 |
-11893.58 |
-3312.32 |
-7.34% |
-1443.11 |
-3.20% |
3034.02 |
6.72% |
| 20250724 |
15.76 |
-3.31% |
-14056.58 |
-12449.39 |
-11428.35 |
-16.65% |
-2077.56 |
-3.03% |
-550.67 |
-0.80% |
| 20250723 |
16.30 |
2.58% |
5686.79 |
-2417.72 |
5799.98 |
10.93% |
815.42 |
1.54% |
-928.61 |
-1.75% |
| 20250722 |
15.89 |
-2.52% |
-8516.84 |
11443.77 |
-2410.58 |
-5.50% |
-4134.99 |
-9.43% |
-1971.27 |
-4.49% |
| 20250721 |
16.30 |
1.81% |
-2145.43 |
13884.31 |
-542.31 |
-0.82% |
375.33 |
0.57% |
-1978.45 |
-3.00% |
| 20250718 |
16.01 |
-2.38% |
-5582.37 |
21263.94 |
-3868.13 |
-6.90% |
-1379.79 |
-2.46% |
-334.45 |
-0.60% |
| 20250717 |
16.40 |
0.74% |
-2717.63 |
27282.77 |
-1396.68 |
-1.48% |
-4631.35 |
-4.91% |
3310.40 |
3.51% |
| 20250716 |
16.28 |
10.00% |
15338.15 |
24112.70 |
19661.47 |
14.31% |
323.87 |
0.24% |
-4647.19 |
-3.38% |
| 20250715 |
14.80 |
0.41% |
-1592.68 |
8457.44 |
29.96 |
0.08% |
-47.47 |
-0.12% |
-1575.17 |
-4.04% |
| 20250714 |
14.74 |
4.84% |
7711.93 |
2774.78 |
6837.32 |
15.09% |
1034.82 |
2.28% |
-160.21 |
-0.35% |
| 20250711 |
14.06 |
1.88% |
4034.96 |
-5747.39 |
2150.70 |
7.85% |
968.56 |
3.54% |
915.70 |
3.34% |
| 20250710 |
13.80 |
-2.13% |
-8422.00 |
-8490.64 |
-4566.75 |
-14.34% |
-3911.15 |
-12.28% |
55.90 |
0.18% |
| 20250709 |
14.10 |
1.00% |
2889.04 |
-5618.99 |
4006.21 |
6.90% |
530.35 |
0.91% |
-1647.52 |
-2.84% |
| 20250708 |
13.96 |
-0.78% |
-8546.86 |
-11495.81 |
-5652.70 |
-15.72% |
-1599.47 |
-4.45% |
-1294.69 |
-3.60% |
| 20250707 |
14.07 |
-3.23% |
-3577.23 |
-7427.59 |
-1684.85 |
-6.62% |
-1987.33 |
-7.81% |
94.95 |
0.37% |
603809豪能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603809豪能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603809豪能股份 小单资金流向：成交单小于1万股或5万元。
如何看豪能股份[603809]资金流向的流入和流出呢？什么是豪能股份[603809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豪能股份[603809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对豪能股份[603809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
