603809豪能股份 今日实时资金流向 |
15:00 |
-3312.32 |
-1443.11 |
3034.02 |
14:59 |
-3276.89 |
-1444.68 |
3005.82 |
14:58 |
-3276.89 |
-1444.68 |
3005.82 |
14:57 |
-3276.89 |
-1444.68 |
3005.82 |
14:56 |
-3276.89 |
-1386.74 |
2992.49 |
14:55 |
-3276.89 |
-1366.92 |
2978.29 |
14:54 |
-3276.89 |
-1313.88 |
2980.26 |
14:53 |
-3231.37 |
-1357.84 |
2962.44 |
14:52 |
-3231.37 |
-1330.59 |
2962.26 |
14:51 |
-3231.37 |
-1311.23 |
2930.58 |
14:50 |
-3180.65 |
-1288.71 |
2943.32 |
14:49 |
-3180.65 |
-1282.41 |
2950.72 |
14:48 |
-3180.65 |
-1271.54 |
2949.45 |
14:47 |
-3180.65 |
-1252.17 |
2951.65 |
14:46 |
-3180.65 |
-1228.51 |
2984.90 |
14:45 |
-3180.65 |
-1266.88 |
2999.87 |
14:44 |
-3180.65 |
-1320.38 |
2980.14 |
14:43 |
-3211.72 |
-1345.46 |
2982.19 |
14:42 |
-3211.72 |
-1333.01 |
2974.46 |
14:41 |
-3170.72 |
-1294.97 |
2979.73 |
14:40 |
-3209.03 |
-1285.19 |
2979.09 |
14:39 |
-3173.33 |
-1269.25 |
2973.41 |
14:38 |
-3173.33 |
-1264.14 |
2967.86 |
14:37 |
-3173.33 |
-1302.05 |
2942.90 |
14:36 |
-3310.14 |
-1268.41 |
2910.41 |
14:35 |
-3238.19 |
-1304.37 |
2889.12 |
14:34 |
-3238.19 |
-1318.90 |
2878.55 |
14:33 |
-3114.92 |
-1325.54 |
2835.99 |
14:32 |
-3069.60 |
-1362.03 |
2812.13 |
14:31 |
-3069.60 |
-1362.03 |
2779.58 |
14:30 |
-3038.02 |
-1399.63 |
2715.11 |
14:29 |
-3038.02 |
-1387.96 |
2709.73 |
14:28 |
-3038.02 |
-1412.12 |
2684.78 |
14:27 |
-3038.02 |
-1436.90 |
2661.11 |
14:26 |
-3038.02 |
-1460.08 |
2643.41 |
14:25 |
-3038.02 |
-1475.82 |
2634.59 |
14:24 |
-2799.63 |
-1496.26 |
2641.18 |
14:23 |
-2673.96 |
-1454.80 |
2672.66 |
14:22 |
-2673.96 |
-1433.01 |
2653.40 |
14:21 |
-2673.96 |
-1516.90 |
2635.86 |
14:20 |
-2704.75 |
-1563.66 |
2616.11 |
14:19 |
-2747.19 |
-1568.23 |
2582.53 |
14:18 |
-2747.19 |
-1544.61 |
2580.16 |
14:17 |
-2713.35 |
-1518.16 |
2590.52 |
14:16 |
-2713.35 |
-1520.22 |
2600.45 |
14:15 |
-2713.35 |
-1517.07 |
2580.52 |
14:14 |
-2713.35 |
-1541.01 |
2550.23 |
14:13 |
-2713.35 |
-1547.46 |
2558.88 |
14:12 |
-2713.35 |
-1497.12 |
2552.74 |
14:11 |
-2713.35 |
-1497.12 |
2549.43 |
14:10 |
-2676.84 |
-1512.05 |
2521.26 |
14:09 |
-2676.84 |
-1488.42 |
2520.30 |
14:08 |
-2504.76 |
-1463.97 |
2544.76 |
14:07 |
-2536.97 |
-1470.61 |
2544.43 |
14:06 |
-2536.97 |
-1392.93 |
2551.37 |
14:05 |
-2536.97 |
-1361.95 |
2521.97 |
14:04 |
-2540.14 |
-1384.07 |
2493.55 |
14:03 |
-2572.39 |
-1332.57 |
2488.16 |
14:02 |
-2572.39 |
-1308.08 |
2502.05 |
14:01 |
-2572.39 |
-1355.04 |
2479.75 |
14:00 |
-2702.45 |
-1401.73 |
2469.62 |
13:59 |
-2747.99 |
-1386.39 |
2488.12 |
13:58 |
-2923.41 |
-1523.97 |
2482.18 |
13:57 |
-2923.41 |
-1491.82 |
2486.55 |
13:56 |
-2923.41 |
-1490.25 |
2487.96 |
13:55 |
-2923.41 |
-1502.88 |
2486.20 |
13:54 |
-2923.41 |
-1525.32 |
2488.08 |
13:53 |
-2923.41 |
-1577.60 |
2450.98 |
13:52 |
-2767.37 |
-1646.76 |
2439.20 |
13:51 |
-2767.37 |
-1732.16 |
2440.07 |
13:50 |
-2736.39 |
-1745.39 |
2436.44 |
13:49 |
-2778.83 |
-1717.18 |
2429.02 |
13:48 |
-2895.69 |
-1765.73 |
2400.78 |
13:47 |
-2966.94 |
-1840.30 |
2375.97 |
13:46 |
-2925.57 |
-1818.22 |
2340.22 |
13:45 |
-2925.57 |
-1847.12 |
2300.91 |
13:44 |
-2925.57 |
-1829.99 |
2262.81 |
13:43 |
-3007.46 |
-1834.31 |
2225.16 |
13:42 |
-3007.46 |
-1828.22 |
2215.71 |
13:41 |
-3007.46 |
-1796.39 |
2194.37 |
13:40 |
-3007.46 |
-1796.39 |
2179.22 |
13:39 |
-3090.33 |
-1837.24 |
2135.73 |
13:38 |
-3090.33 |
-1845.05 |
2079.62 |
13:37 |
-3090.33 |
-1838.07 |
2062.63 |
13:36 |
-3090.33 |
-1838.07 |
2046.57 |
13:35 |
-3090.33 |
-1814.85 |
2042.96 |
13:34 |
-3090.33 |
-1842.14 |
1979.78 |
13:33 |
-3090.33 |
-1875.63 |
1932.14 |
13:32 |
-3090.33 |
-1855.26 |
1945.49 |
13:31 |
-3058.61 |
-1808.50 |
1943.78 |
13:30 |
-3058.61 |
-1806.17 |
1936.46 |
13:29 |
-3023.13 |
-1795.29 |
1932.87 |
13:28 |
-3023.13 |
-1801.98 |
1914.03 |
13:27 |
-3023.13 |
-1817.54 |
1896.60 |
13:26 |
-3023.13 |
-1822.21 |
1944.33 |
13:25 |
-2981.12 |
-1823.93 |
1924.23 |
13:24 |
-2981.12 |
-1832.34 |
1931.07 |
13:23 |
-2981.12 |
-1833.74 |
1922.22 |
13:22 |
-2981.12 |
-1848.35 |
1934.96 |
13:21 |
-2981.12 |
-1847.89 |
1961.08 |
13:20 |
-2981.12 |
-1810.98 |
1983.17 |
13:19 |
-2981.12 |
-1713.44 |
1983.29 |
13:18 |
-2981.12 |
-1742.04 |
1972.62 |
13:17 |
-2981.12 |
-1723.18 |
1925.33 |
13:16 |
-2981.12 |
-1790.37 |
1896.55 |
13:15 |
-2981.12 |
-1789.61 |
1901.06 |
13:14 |
-2981.12 |
-1805.81 |
1880.66 |
13:13 |
-2981.12 |
-1804.41 |
1807.27 |
13:12 |
-3018.11 |
-1830.93 |
1770.51 |
13:11 |
-2982.83 |
-1901.99 |
1699.83 |
13:10 |
-2982.83 |
-1910.93 |
1702.19 |
13:09 |
-2982.83 |
-1928.35 |
1682.77 |
13:08 |
-2982.83 |
-1974.03 |
1670.31 |
13:07 |
-2982.83 |
-1996.77 |
1666.92 |
13:06 |
-2779.50 |
-2045.00 |
1621.01 |
13:05 |
-2688.21 |
-1937.41 |
1644.38 |
13:04 |
-2688.21 |
-1882.78 |
1642.51 |
13:03 |
-2688.21 |
-1827.54 |
1668.83 |
13:02 |
-2688.21 |
-1744.54 |
1670.36 |
13:01 |
-2688.21 |
-1649.44 |
1707.05 |
11:30 |
-2641.95 |
-1643.13 |
1712.60 |
11:29 |
-2641.95 |
-1627.07 |
1709.04 |
11:28 |
-2641.95 |
-1614.09 |
1703.33 |
11:27 |
-2641.95 |
-1619.66 |
1700.08 |
11:26 |
-2641.95 |
-1609.32 |
1707.49 |
11:25 |
-2709.69 |
-1627.06 |
1685.25 |
11:24 |
-2709.69 |
-1596.05 |
1681.24 |
11:23 |
-2709.69 |
-1606.55 |
1650.76 |
11:22 |
-2709.69 |
-1573.09 |
1649.06 |
11:21 |
-2709.69 |
-1566.15 |
1657.93 |
11:20 |
-2709.69 |
-1545.94 |
1650.60 |
11:19 |
-2709.69 |
-1567.85 |
1641.80 |
11:18 |
-2709.69 |
-1542.88 |
1647.70 |
11:17 |
-2709.69 |
-1530.55 |
1640.61 |
11:16 |
-2709.69 |
-1504.35 |
1639.19 |
11:15 |
-2709.69 |
-1455.50 |
1625.52 |
11:14 |
-2678.87 |
-1451.50 |
1588.11 |
11:13 |
-2678.87 |
-1431.82 |
1582.39 |
11:12 |
-2678.87 |
-1424.96 |
1553.73 |
11:11 |
-2678.87 |
-1382.13 |
1537.71 |
11:10 |
-2728.50 |
-1413.83 |
1391.62 |
11:09 |
-2901.07 |
-1532.57 |
1281.65 |
11:08 |
-2399.98 |
-1588.35 |
1248.64 |
11:07 |
-2367.58 |
-1578.93 |
1244.32 |
11:06 |
-2367.58 |
-1555.17 |
1225.54 |
11:05 |
-2367.58 |
-1551.62 |
1245.89 |
11:04 |
-2367.58 |
-1543.90 |
1249.44 |
11:03 |
-2367.58 |
-1537.63 |
1242.39 |
11:02 |
-2367.58 |
-1572.68 |
1234.04 |
11:01 |
-2367.58 |
-1566.20 |
1240.21 |
11:00 |
-2367.58 |
-1562.97 |
1237.27 |
10:59 |
-2367.58 |
-1558.81 |
1225.39 |
10:58 |
-2317.58 |
-1550.49 |
1225.08 |
10:57 |
-2317.58 |
-1558.98 |
1215.20 |
10:56 |
-2268.20 |
-1513.96 |
1203.88 |
10:55 |
-2268.20 |
-1505.62 |
1193.52 |
10:54 |
-2268.20 |
-1451.85 |
1182.24 |
10:53 |
-2268.20 |
-1419.21 |
1199.27 |
10:52 |
-2268.20 |
-1390.58 |
1181.00 |
10:51 |
-2268.20 |
-1390.58 |
1175.77 |
10:50 |
-2396.13 |
-1500.28 |
1106.09 |
10:49 |
-2447.27 |
-1530.44 |
1083.26 |
10:48 |
-2447.27 |
-1510.69 |
1102.00 |
10:47 |
-2317.84 |
-1504.24 |
1077.08 |
10:46 |
-2163.00 |
-1483.84 |
1107.68 |
10:45 |
-2122.60 |
-1463.00 |
1099.22 |
10:44 |
-2122.60 |
-1478.31 |
1096.75 |
10:43 |
-2122.60 |
-1438.40 |
1107.95 |
10:42 |
-2122.60 |
-1412.84 |
1050.61 |
10:41 |
-2122.60 |
-1398.07 |
1044.20 |
10:40 |
-2122.60 |
-1389.71 |
1024.28 |
10:39 |
-2089.76 |
-1384.61 |
1027.83 |
10:38 |
-2089.76 |
-1402.11 |
1030.77 |
10:37 |
-2089.76 |
-1392.83 |
1023.18 |
10:36 |
-2089.76 |
-1341.35 |
990.99 |
10:35 |
-2089.76 |
-1347.08 |
1002.89 |
10:34 |
-2089.76 |
-1292.77 |
1000.26 |
10:33 |
-2058.82 |
-1312.43 |
982.91 |
10:32 |
-2003.52 |
-1293.98 |
970.87 |
10:31 |
-2003.52 |
-1287.94 |
954.29 |
10:30 |
-2139.86 |
-1432.50 |
846.77 |
10:29 |
-2104.27 |
-1458.22 |
834.38 |
10:28 |
-2104.27 |
-1474.91 |
828.22 |
10:27 |
-2104.27 |
-1490.98 |
837.94 |
10:26 |
-2078.57 |
-1519.79 |
850.52 |
10:25 |
-1730.34 |
-1536.91 |
774.03 |
10:24 |
-1576.36 |
-1503.37 |
699.98 |
10:23 |
-1576.36 |
-1455.69 |
707.87 |
10:22 |
-1576.36 |
-1475.00 |
688.97 |
10:21 |
-1322.34 |
-1473.29 |
669.20 |
10:20 |
-1322.34 |
-1475.47 |
657.96 |
10:19 |
-1021.98 |
-1496.42 |
662.98 |
10:18 |
-976.86 |
-1400.93 |
689.48 |
10:17 |
-945.84 |
-1392.72 |
715.86 |
10:16 |
-945.84 |
-1337.24 |
714.67 |
10:15 |
-906.13 |
-1272.37 |
712.57 |
10:14 |
-831.52 |
-1207.17 |
705.47 |
10:13 |
-794.58 |
-1209.66 |
724.09 |
10:12 |
-426.72 |
-1122.95 |
768.66 |
10:11 |
-361.51 |
-1113.01 |
788.47 |
10:10 |
-346.07 |
-1040.92 |
785.94 |
10:09 |
-438.74 |
-1034.65 |
751.35 |
10:08 |
-382.33 |
-1088.23 |
701.97 |
10:07 |
-382.33 |
-1043.44 |
664.71 |
10:06 |
-382.33 |
-1047.51 |
653.13 |
10:05 |
-382.33 |
-1065.14 |
632.53 |
10:04 |
-422.94 |
-1042.28 |
553.87 |
10:03 |
-523.44 |
-1006.49 |
564.75 |
10:02 |
-523.44 |
-959.38 |
538.09 |
10:01 |
-523.44 |
-952.67 |
526.05 |
10:00 |
-470.45 |
-1016.15 |
513.23 |
09:59 |
-745.63 |
-981.05 |
481.06 |
09:58 |
-651.36 |
-941.65 |
505.38 |
09:57 |
-609.09 |
-943.62 |
486.78 |
09:56 |
-646.25 |
-946.74 |
457.12 |
09:55 |
-646.25 |
-949.08 |
453.67 |
09:54 |
-646.25 |
-962.65 |
453.97 |
09:53 |
-685.79 |
-924.21 |
390.57 |
09:52 |
-634.18 |
-909.76 |
380.13 |
09:51 |
-634.18 |
-924.25 |
360.04 |
09:50 |
-641.03 |
-816.83 |
329.50 |
09:49 |
-677.73 |
-783.61 |
327.11 |
09:48 |
-244.04 |
-610.33 |
367.62 |
09:47 |
-290.90 |
-615.32 |
372.91 |
09:46 |
-243.41 |
-560.26 |
373.61 |
09:45 |
-243.41 |
-593.74 |
341.63 |
09:44 |
-212.19 |
-567.66 |
299.46 |
09:43 |
134.34 |
-468.56 |
152.48 |
09:42 |
346.35 |
-401.00 |
125.00 |
09:41 |
419.37 |
-435.87 |
82.26 |
09:40 |
380.23 |
-447.39 |
46.44 |
09:39 |
380.23 |
-555.78 |
8.88 |
09:38 |
333.03 |
-565.99 |
-10.15 |
09:37 |
410.24 |
-531.30 |
-10.21 |
09:36 |
321.90 |
-478.48 |
32.53 |
09:35 |
321.90 |
-400.03 |
52.48 |
09:34 |
321.90 |
-352.04 |
34.30 |
09:33 |
301.66 |
-253.05 |
-70.08 |
09:32 |
-21.75 |
-173.53 |
-92.46 |
09:31 |
16.04 |
-186.49 |
-129.05 |
09:30 |
40.35 |
-22.98 |
-24.11 |
|
大单资金:-3312.32万元 |
成交额占比:-7.34% |
中单资金:-1443.11万元 |
成交额占比:-3.20% |
小单资金:3034.02万元 |
成交额占比:6.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
15.75 |
-0.06% |
-1721.41 |
-11893.58 |
-3312.32 |
-7.34% |
-1443.11 |
-3.20% |
3034.02 |
6.72% |
20250724 |
15.76 |
-3.31% |
-14056.58 |
-12449.39 |
-11428.35 |
-16.65% |
-2077.56 |
-3.03% |
-550.67 |
-0.80% |
20250723 |
16.30 |
2.58% |
5686.79 |
-2417.72 |
5799.98 |
10.93% |
815.42 |
1.54% |
-928.61 |
-1.75% |
20250722 |
15.89 |
-2.52% |
-8516.84 |
11443.77 |
-2410.58 |
-5.50% |
-4134.99 |
-9.43% |
-1971.27 |
-4.49% |
20250721 |
16.30 |
1.81% |
-2145.43 |
13884.31 |
-542.31 |
-0.82% |
375.33 |
0.57% |
-1978.45 |
-3.00% |
20250718 |
16.01 |
-2.38% |
-5582.37 |
21263.94 |
-3868.13 |
-6.90% |
-1379.79 |
-2.46% |
-334.45 |
-0.60% |
20250717 |
16.40 |
0.74% |
-2717.63 |
27282.77 |
-1396.68 |
-1.48% |
-4631.35 |
-4.91% |
3310.40 |
3.51% |
20250716 |
16.28 |
10.00% |
15338.15 |
24112.70 |
19661.47 |
14.31% |
323.87 |
0.24% |
-4647.19 |
-3.38% |
20250715 |
14.80 |
0.41% |
-1592.68 |
8457.44 |
29.96 |
0.08% |
-47.47 |
-0.12% |
-1575.17 |
-4.04% |
20250714 |
14.74 |
4.84% |
7711.93 |
2774.78 |
6837.32 |
15.09% |
1034.82 |
2.28% |
-160.21 |
-0.35% |
20250711 |
14.06 |
1.88% |
4034.96 |
-5747.39 |
2150.70 |
7.85% |
968.56 |
3.54% |
915.70 |
3.34% |
20250710 |
13.80 |
-2.13% |
-8422.00 |
-8490.64 |
-4566.75 |
-14.34% |
-3911.15 |
-12.28% |
55.90 |
0.18% |
20250709 |
14.10 |
1.00% |
2889.04 |
-5618.99 |
4006.21 |
6.90% |
530.35 |
0.91% |
-1647.52 |
-2.84% |
20250708 |
13.96 |
-0.78% |
-8546.86 |
-11495.81 |
-5652.70 |
-15.72% |
-1599.47 |
-4.45% |
-1294.69 |
-3.60% |
20250707 |
14.07 |
-3.23% |
-3577.23 |
-7427.59 |
-1684.85 |
-6.62% |
-1987.33 |
-7.81% |
94.95 |
0.37% |
20250704 |
14.54 |
-1.09% |
-1946.47 |
887.41 |
-592.55 |
-2.37% |
-1602.02 |
-6.40% |
248.10 |
0.99% |
20250703 |
14.70 |
0.75% |
-5583.41 |
-2551.80 |
-1695.10 |
-5.70% |
-2118.98 |
-7.13% |
-1769.33 |
-5.95% |
20250702 |
14.59 |
-3.19% |
-6264.24 |
2.52 |
-1870.61 |
-7.89% |
-2268.18 |
-9.56% |
-2125.45 |
-8.96% |
20250701 |
15.07 |
-1.50% |
-7053.38 |
10181.77 |
-1584.48 |
-5.29% |
-2420.67 |
-8.09% |
-3048.23 |
-10.18% |
20250630 |
15.30 |
6.40% |
13429.85 |
16290.33 |
6630.15 |
10.26% |
6476.91 |
10.02% |
322.79 |
0.50% |
20250627 |
14.38 |
-2.24% |
-8331.89 |
11289.31 |
-4031.76 |
-11.55% |
-2358.63 |
-6.76% |
-1941.50 |
-5.56% |
20250626 |
14.71 |
0.41% |
-1436.02 |
8957.85 |
859.22 |
1.67% |
-193.27 |
-0.37% |
-2101.97 |
-4.08% |
20250625 |
14.65 |
5.17% |
9912.62 |
7749.52 |
8308.64 |
15.71% |
2230.70 |
4.22% |
-626.72 |
-1.19% |
20250624 |
13.93 |
5.53% |
8096.50 |
164.13 |
4524.08 |
11.55% |
2212.69 |
5.65% |
1359.73 |
3.47% |
20250623 |
13.20 |
2.09% |
773.63 |
-4885.74 |
1629.13 |
6.43% |
-1122.75 |
-4.43% |
267.25 |
1.05% |
20250620 |
12.93 |
-5.14% |
-13134.84 |
-6692.94 |
-6363.22 |
-14.83% |
-2358.75 |
-5.50% |
-4412.87 |
-10.28% |
20250619 |
13.63 |
0.81% |
108.42 |
-2583.38 |
-349.11 |
-0.70% |
1870.70 |
3.74% |
-1413.17 |
-2.82% |
20250618 |
13.52 |
0.82% |
2075.56 |
-1827.96 |
723.25 |
3.10% |
404.40 |
1.73% |
947.91 |
4.07% |
20250617 |
13.41 |
-0.81% |
-2038.66 |
-2958.09 |
-525.79 |
-3.72% |
-787.61 |
-5.57% |
-725.26 |
-5.13% |
20250616 |
13.52 |
0.00% |
-287.36 |
-7407.23 |
-178.07 |
-1.02% |
478.68 |
2.75% |
-587.97 |
-3.38% |
603809豪能股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603809豪能股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603809豪能股份 小单资金流向:成交单小于1万股或5万元。
如何看豪能股份[603809]资金流向的流入和流出呢?什么是豪能股份[603809]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豪能股份[603809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对豪能股份[603809]资金流向的计算方法不同,所以数据会有不一致的情况。
|