| 603809豪能股份 今日实时资金流向 |
| 15:00 |
2557.19 |
-229.41 |
0.00 |
| 14:59 |
2584.45 |
-237.03 |
0.00 |
| 14:58 |
2584.45 |
-237.03 |
0.00 |
| 14:57 |
2584.45 |
-237.03 |
0.00 |
| 14:56 |
2515.61 |
-214.63 |
0.00 |
| 14:55 |
2448.40 |
-292.96 |
0.00 |
| 14:54 |
2368.89 |
-360.70 |
0.00 |
| 14:53 |
2368.89 |
-365.48 |
0.00 |
| 14:52 |
2368.89 |
-315.44 |
0.00 |
| 14:51 |
2368.89 |
-342.77 |
0.00 |
| 14:50 |
2368.89 |
-375.07 |
0.00 |
| 14:49 |
2296.58 |
-402.24 |
0.00 |
| 14:48 |
2296.58 |
-404.74 |
0.00 |
| 14:47 |
2171.32 |
-384.87 |
0.00 |
| 14:46 |
2171.32 |
-364.98 |
0.00 |
| 14:45 |
2171.32 |
-349.85 |
0.00 |
| 14:44 |
2171.32 |
-281.35 |
0.00 |
| 14:43 |
2171.32 |
-258.64 |
0.00 |
| 14:42 |
2131.70 |
-279.08 |
0.00 |
| 14:41 |
2131.70 |
-291.23 |
0.00 |
| 14:40 |
2131.70 |
-270.49 |
0.00 |
| 14:39 |
2131.70 |
-277.00 |
0.00 |
| 14:38 |
2131.70 |
-252.54 |
0.00 |
| 14:37 |
2131.70 |
-253.06 |
0.00 |
| 14:36 |
2099.28 |
-195.48 |
0.00 |
| 14:35 |
2054.18 |
-183.15 |
0.00 |
| 14:34 |
2054.18 |
-151.97 |
0.00 |
| 14:33 |
2054.18 |
-137.88 |
0.00 |
| 14:32 |
2105.99 |
-114.62 |
0.00 |
| 14:31 |
2105.99 |
-79.12 |
0.00 |
| 14:30 |
2072.22 |
-116.41 |
0.00 |
| 14:29 |
2072.22 |
-134.06 |
0.00 |
| 14:28 |
2039.74 |
-265.63 |
0.00 |
| 14:27 |
2039.74 |
-311.78 |
0.00 |
| 14:26 |
2039.74 |
-316.72 |
0.00 |
| 14:25 |
2039.74 |
-298.47 |
0.00 |
| 14:24 |
2039.74 |
-239.72 |
0.00 |
| 14:23 |
2039.74 |
-229.34 |
0.00 |
| 14:22 |
2039.74 |
-229.17 |
0.00 |
| 14:21 |
2039.74 |
-223.89 |
0.00 |
| 14:20 |
2124.40 |
-190.45 |
0.00 |
| 14:19 |
2124.40 |
-208.08 |
0.00 |
| 14:18 |
2124.40 |
-204.57 |
0.00 |
| 14:17 |
2124.40 |
-198.76 |
0.00 |
| 14:16 |
2124.40 |
-175.51 |
0.00 |
| 14:15 |
2124.40 |
-145.37 |
0.00 |
| 14:14 |
2124.40 |
-205.37 |
0.00 |
| 14:13 |
2124.40 |
-121.95 |
0.00 |
| 14:12 |
2124.40 |
-100.82 |
0.00 |
| 14:11 |
2270.51 |
-73.17 |
0.00 |
| 14:10 |
2270.51 |
-38.09 |
0.00 |
| 14:09 |
2270.51 |
-35.98 |
0.00 |
| 14:08 |
2270.51 |
-50.63 |
0.00 |
| 14:07 |
2235.20 |
-18.38 |
0.00 |
| 14:06 |
2235.20 |
95.03 |
0.00 |
| 14:05 |
2235.20 |
87.24 |
0.00 |
| 14:04 |
2235.20 |
102.62 |
0.00 |
| 14:03 |
2235.20 |
136.00 |
0.00 |
| 14:02 |
2235.20 |
146.08 |
0.00 |
| 14:01 |
2235.20 |
113.18 |
0.00 |
| 14:00 |
2235.20 |
122.70 |
0.00 |
| 13:59 |
2235.20 |
117.93 |
0.00 |
| 13:58 |
2235.20 |
87.28 |
0.00 |
| 13:57 |
2235.20 |
79.15 |
0.00 |
| 13:56 |
2235.20 |
73.84 |
0.00 |
| 13:55 |
2235.20 |
93.85 |
0.00 |
| 13:54 |
2235.20 |
83.38 |
0.00 |
| 13:53 |
2270.60 |
124.97 |
0.00 |
| 13:52 |
2313.73 |
125.66 |
0.00 |
| 13:51 |
2313.73 |
84.30 |
0.00 |
| 13:50 |
2242.67 |
68.71 |
0.00 |
| 13:49 |
2242.67 |
57.73 |
0.00 |
| 13:48 |
2242.67 |
82.51 |
0.00 |
| 13:47 |
2189.96 |
92.59 |
0.00 |
| 13:46 |
2189.96 |
2.78 |
0.00 |
| 13:45 |
2189.96 |
57.21 |
0.00 |
| 13:44 |
2189.96 |
55.44 |
0.00 |
| 13:43 |
2189.96 |
81.19 |
0.00 |
| 13:42 |
2232.72 |
73.77 |
0.00 |
| 13:41 |
2264.53 |
118.08 |
0.00 |
| 13:40 |
2307.24 |
216.70 |
0.00 |
| 13:39 |
2252.10 |
239.56 |
0.00 |
| 13:38 |
2252.10 |
234.57 |
0.00 |
| 13:37 |
2252.10 |
212.36 |
0.00 |
| 13:36 |
2136.17 |
73.38 |
0.00 |
| 13:35 |
2038.39 |
35.18 |
0.00 |
| 13:34 |
2038.39 |
69.60 |
0.00 |
| 13:33 |
2038.39 |
56.15 |
0.00 |
| 13:32 |
2038.39 |
-25.05 |
0.00 |
| 13:31 |
2038.39 |
-59.81 |
0.00 |
| 13:30 |
1952.95 |
-85.86 |
0.00 |
| 13:29 |
1742.69 |
-137.56 |
0.00 |
| 13:28 |
1742.69 |
-125.24 |
0.00 |
| 13:27 |
1742.69 |
-203.47 |
0.00 |
| 13:26 |
1742.69 |
-206.29 |
0.00 |
| 13:25 |
1742.69 |
-220.02 |
0.00 |
| 13:24 |
1742.69 |
-215.61 |
0.00 |
| 13:23 |
1668.51 |
-192.46 |
0.00 |
| 13:22 |
1668.51 |
-182.25 |
0.00 |
| 13:21 |
1668.51 |
-175.39 |
0.00 |
| 13:20 |
1668.51 |
-215.11 |
0.00 |
| 13:19 |
1668.51 |
-229.76 |
0.00 |
| 13:18 |
1668.51 |
-233.84 |
0.00 |
| 13:17 |
1668.51 |
-245.48 |
0.00 |
| 13:16 |
1668.51 |
-240.03 |
0.00 |
| 13:15 |
1618.77 |
-282.22 |
0.00 |
| 13:14 |
1618.77 |
-294.23 |
0.00 |
| 13:13 |
1565.82 |
-350.80 |
0.00 |
| 13:12 |
1530.66 |
-403.14 |
0.00 |
| 13:11 |
1530.66 |
-401.23 |
0.00 |
| 13:10 |
1560.84 |
-442.32 |
0.00 |
| 13:09 |
1560.84 |
-448.14 |
0.00 |
| 13:08 |
1609.82 |
-414.33 |
0.00 |
| 13:07 |
1440.15 |
-477.30 |
0.00 |
| 13:06 |
1440.15 |
-532.49 |
0.00 |
| 13:05 |
1440.15 |
-536.39 |
0.00 |
| 13:04 |
1322.75 |
-612.25 |
0.00 |
| 13:03 |
1111.88 |
-662.85 |
0.00 |
| 13:02 |
1111.88 |
-620.53 |
0.00 |
| 13:01 |
1032.47 |
-761.14 |
0.00 |
| 11:30 |
1032.47 |
-671.58 |
0.00 |
| 11:29 |
990.60 |
-720.60 |
0.00 |
| 11:28 |
956.34 |
-749.59 |
0.00 |
| 11:27 |
956.34 |
-723.45 |
0.00 |
| 11:26 |
1026.08 |
-724.04 |
0.00 |
| 11:25 |
1026.08 |
-738.36 |
0.00 |
| 11:24 |
1026.08 |
-756.51 |
0.00 |
| 11:23 |
1026.08 |
-748.16 |
0.00 |
| 11:22 |
1026.08 |
-784.05 |
0.00 |
| 11:21 |
1026.08 |
-759.86 |
0.00 |
| 11:20 |
1026.08 |
-798.56 |
0.00 |
| 11:19 |
1026.08 |
-842.34 |
0.00 |
| 11:18 |
1026.08 |
-844.97 |
0.00 |
| 11:17 |
1026.08 |
-874.81 |
0.00 |
| 11:16 |
1026.08 |
-922.68 |
0.00 |
| 11:15 |
1026.08 |
-937.16 |
0.00 |
| 11:14 |
1026.08 |
-931.59 |
0.00 |
| 11:13 |
1026.08 |
-916.43 |
0.00 |
| 11:12 |
1026.08 |
-923.40 |
0.00 |
| 11:11 |
1026.08 |
-902.46 |
0.00 |
| 11:10 |
1026.08 |
-901.95 |
0.00 |
| 11:09 |
1070.00 |
-971.18 |
0.00 |
| 11:08 |
1070.00 |
-973.82 |
0.00 |
| 11:07 |
1070.00 |
-943.63 |
0.00 |
| 11:06 |
1087.51 |
-920.02 |
0.00 |
| 11:05 |
1035.02 |
-964.40 |
0.00 |
| 11:04 |
837.26 |
-899.65 |
0.00 |
| 11:03 |
522.68 |
-950.74 |
0.00 |
| 11:02 |
491.45 |
-1006.79 |
0.00 |
| 11:01 |
413.59 |
-1065.60 |
0.00 |
| 11:00 |
475.87 |
-1026.66 |
0.00 |
| 10:59 |
475.87 |
-1035.67 |
0.00 |
| 10:58 |
519.42 |
-1029.61 |
0.00 |
| 10:57 |
488.44 |
-1068.39 |
0.00 |
| 10:56 |
443.15 |
-1041.93 |
0.00 |
| 10:55 |
443.15 |
-1008.86 |
0.00 |
| 10:54 |
389.37 |
-960.31 |
0.00 |
| 10:53 |
389.37 |
-943.30 |
0.00 |
| 10:52 |
389.37 |
-837.83 |
0.00 |
| 10:51 |
389.37 |
-820.65 |
0.00 |
| 10:50 |
389.37 |
-793.12 |
0.00 |
| 10:49 |
443.24 |
-815.30 |
0.00 |
| 10:48 |
443.24 |
-759.33 |
0.00 |
| 10:47 |
443.24 |
-687.40 |
0.00 |
| 10:46 |
443.24 |
-673.74 |
0.00 |
| 10:45 |
443.24 |
-673.91 |
0.00 |
| 10:44 |
477.78 |
-661.31 |
0.00 |
| 10:43 |
517.18 |
-678.24 |
0.00 |
| 10:42 |
517.18 |
-673.58 |
0.00 |
| 10:41 |
517.18 |
-643.46 |
0.00 |
| 10:40 |
517.18 |
-685.11 |
0.00 |
| 10:39 |
430.54 |
-753.37 |
0.00 |
| 10:38 |
430.54 |
-750.09 |
0.00 |
| 10:37 |
464.11 |
-801.37 |
0.00 |
| 10:36 |
418.61 |
-844.95 |
0.00 |
| 10:35 |
418.61 |
-856.87 |
0.00 |
| 10:34 |
418.61 |
-847.55 |
0.00 |
| 10:33 |
418.61 |
-917.03 |
0.00 |
| 10:32 |
418.61 |
-911.69 |
0.00 |
| 10:31 |
455.80 |
-938.23 |
0.00 |
| 10:30 |
455.80 |
-901.03 |
0.00 |
| 10:29 |
455.80 |
-870.97 |
0.00 |
| 10:28 |
455.80 |
-880.65 |
0.00 |
| 10:27 |
455.80 |
-878.08 |
0.00 |
| 10:26 |
455.80 |
-882.61 |
0.00 |
| 10:25 |
532.04 |
-733.56 |
0.00 |
| 10:24 |
532.04 |
-720.28 |
0.00 |
| 10:23 |
690.51 |
-695.85 |
0.00 |
| 10:22 |
645.76 |
-749.20 |
0.00 |
| 10:21 |
164.08 |
-805.01 |
0.00 |
| 10:20 |
164.08 |
-805.87 |
0.00 |
| 10:19 |
164.08 |
-787.68 |
0.00 |
| 10:18 |
164.08 |
-781.15 |
0.00 |
| 10:17 |
164.08 |
-808.84 |
0.00 |
| 10:16 |
164.08 |
-811.94 |
0.00 |
| 10:15 |
68.52 |
-831.76 |
0.00 |
| 10:14 |
593.37 |
-616.81 |
0.00 |
| 10:13 |
663.83 |
-593.10 |
0.00 |
| 10:12 |
746.27 |
-380.24 |
0.00 |
| 10:11 |
746.27 |
-298.90 |
0.00 |
| 10:10 |
746.27 |
-267.78 |
0.00 |
| 10:09 |
746.27 |
-287.39 |
0.00 |
| 10:08 |
711.80 |
-339.32 |
0.00 |
| 10:07 |
711.80 |
-312.71 |
0.00 |
| 10:06 |
711.80 |
-307.40 |
0.00 |
| 10:05 |
711.80 |
-300.88 |
0.00 |
| 10:04 |
711.80 |
-254.00 |
0.00 |
| 10:03 |
711.80 |
-231.33 |
0.00 |
| 10:02 |
711.80 |
-262.48 |
0.00 |
| 10:01 |
660.19 |
-276.39 |
0.00 |
| 10:00 |
702.66 |
-297.02 |
0.00 |
| 09:59 |
735.76 |
-287.77 |
0.00 |
| 09:58 |
771.63 |
-295.83 |
0.00 |
| 09:57 |
727.25 |
-322.33 |
0.00 |
| 09:56 |
692.89 |
-377.52 |
0.00 |
| 09:55 |
692.89 |
-389.73 |
0.00 |
| 09:54 |
692.89 |
-408.97 |
0.00 |
| 09:53 |
692.89 |
-400.03 |
0.00 |
| 09:52 |
610.22 |
-409.17 |
0.00 |
| 09:51 |
575.89 |
-443.05 |
0.00 |
| 09:50 |
487.73 |
-431.74 |
0.00 |
| 09:49 |
487.98 |
-431.22 |
0.00 |
| 09:48 |
487.98 |
-462.97 |
0.00 |
| 09:47 |
487.98 |
-468.01 |
0.00 |
| 09:46 |
521.71 |
-437.41 |
0.00 |
| 09:45 |
485.28 |
-374.04 |
0.00 |
| 09:44 |
485.28 |
-359.18 |
0.00 |
| 09:43 |
451.04 |
-335.71 |
0.00 |
| 09:42 |
493.29 |
-256.62 |
0.00 |
| 09:41 |
493.29 |
-208.30 |
0.00 |
| 09:40 |
320.43 |
-100.84 |
0.00 |
| 09:39 |
105.44 |
-137.93 |
0.00 |
| 09:38 |
-2.86 |
-178.51 |
0.00 |
| 09:37 |
-2.86 |
-162.38 |
0.00 |
| 09:36 |
-2.86 |
-112.46 |
0.00 |
| 09:35 |
0.64 |
-56.19 |
0.00 |
| 09:34 |
-43.22 |
-75.24 |
0.00 |
| 09:33 |
-102.73 |
-103.00 |
0.00 |
| 09:32 |
-134.86 |
-27.00 |
0.00 |
| 09:31 |
47.59 |
-19.36 |
0.00 |
| 09:30 |
0.00 |
-12.08 |
0.00 |
|
| 大单资金：2557.19万元 |
成交额占比：5.16% |
| 中单资金：-229.41万元 |
成交额占比：-0.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
17.65 |
4.13% |
10.67 |
-6729.45 |
2557.19 |
5.16% |
-229.41 |
-0.46% |
-2317.11 |
-4.68% |
| 20250313 |
16.95 |
-8.82% |
-17264.72 |
-7119.70 |
-5637.95 |
-8.35% |
-7457.38 |
-11.04% |
-4169.39 |
-6.17% |
| 20250312 |
18.59 |
-2.16% |
-5907.63 |
214.81 |
-4087.96 |
-6.78% |
-1914.88 |
-3.17% |
95.21 |
0.16% |
| 20250311 |
19.00 |
2.37% |
-4451.47 |
21461.08 |
2092.90 |
2.49% |
-3547.95 |
-4.23% |
-2996.42 |
-3.57% |
| 20250310 |
18.56 |
-0.64% |
-4289.78 |
22468.37 |
-1653.63 |
-2.01% |
-2582.79 |
-3.13% |
-53.36 |
-0.06% |
| 20250307 |
18.68 |
2.92% |
3374.11 |
24497.42 |
2166.94 |
2.44% |
472.66 |
0.53% |
734.51 |
0.83% |
| 20250306 |
18.15 |
3.54% |
3731.23 |
13925.36 |
1696.56 |
1.54% |
-1416.72 |
-1.28% |
3451.39 |
3.13% |
| 20250305 |
17.53 |
9.97% |
13906.98 |
6545.24 |
17158.31 |
16.77% |
-942.63 |
-0.92% |
-2308.70 |
-2.26% |
| 20250304 |
15.94 |
1.72% |
7515.46 |
-271.50 |
3100.19 |
4.91% |
788.28 |
1.25% |
3626.99 |
5.75% |
| 20250303 |
15.67 |
-1.07% |
-1264.23 |
-10277.41 |
375.42 |
0.94% |
-2002.28 |
-5.03% |
362.63 |
0.91% |
| 20250228 |
15.84 |
-10.00% |
-20870.53 |
-5546.71 |
-8405.12 |
-10.78% |
-11058.44 |
-14.18% |
-1406.97 |
-1.80% |
| 20250227 |
17.60 |
-4.09% |
-15426.87 |
-300.82 |
-5683.56 |
-6.84% |
-7640.67 |
-9.19% |
-2102.64 |
-2.53% |
| 20250226 |
18.35 |
3.67% |
10235.61 |
3040.59 |
10341.57 |
9.50% |
-470.73 |
-0.43% |
364.77 |
0.34% |
| 20250225 |
17.70 |
-3.28% |
-13537.60 |
3952.14 |
-6905.72 |
-7.73% |
-3982.82 |
-4.46% |
-2649.06 |
-2.96% |
| 20250224 |
18.30 |
8.54% |
-718.23 |
6733.46 |
5106.12 |
3.69% |
-3687.97 |
-2.67% |
-2136.38 |
-1.55% |
| 20250221 |
16.86 |
-1.00% |
-4508.48 |
3770.60 |
-3159.23 |
-4.84% |
-3191.90 |
-4.89% |
1842.65 |
2.82% |
| 20250220 |
17.03 |
-0.47% |
-2381.99 |
1698.72 |
-2342.15 |
-3.42% |
-770.14 |
-1.12% |
730.30 |
1.07% |
| 20250219 |
17.11 |
7.54% |
15681.62 |
-1612.87 |
11253.12 |
15.12% |
2933.83 |
3.94% |
1494.67 |
2.01% |
| 20250218 |
15.91 |
-4.84% |
-6872.12 |
-17844.41 |
-4124.40 |
-9.16% |
-1941.56 |
-4.31% |
-806.16 |
-1.79% |
| 20250217 |
16.72 |
2.14% |
3001.99 |
-5528.09 |
2143.26 |
4.07% |
1429.46 |
2.71% |
-570.73 |
-1.08% |
| 20250214 |
16.37 |
-1.98% |
-10700.39 |
-9922.74 |
-5231.11 |
-7.89% |
-3839.45 |
-5.79% |
-1629.83 |
-2.46% |
| 20250213 |
16.70 |
-4.30% |
-9829.64 |
-11407.87 |
-5653.74 |
-8.78% |
-3693.76 |
-5.73% |
-482.14 |
-0.75% |
| 20250212 |
17.45 |
-0.80% |
-5181.37 |
-6813.24 |
-4978.42 |
-6.83% |
-630.00 |
-0.86% |
427.05 |
0.59% |
| 20250211 |
17.59 |
8.11% |
9098.34 |
1444.26 |
8191.92 |
6.38% |
2334.06 |
1.82% |
-1427.64 |
-1.11% |
| 20250210 |
16.27 |
2.13% |
-1968.89 |
808.31 |
-2251.39 |
-2.25% |
-254.37 |
-0.25% |
536.87 |
0.54% |
| 20250207 |
15.93 |
-1.55% |
-11328.54 |
3544.51 |
-6716.24 |
-7.32% |
-5986.30 |
-6.52% |
1374.00 |
1.50% |
| 20250206 |
16.18 |
2.41% |
2413.57 |
7622.22 |
-1059.11 |
-1.08% |
3198.78 |
3.27% |
273.90 |
0.28% |
| 20250205 |
15.80 |
6.40% |
9695.02 |
5956.67 |
3279.08 |
3.40% |
6085.02 |
6.31% |
330.92 |
0.34% |
| 20250127 |
14.85 |
6.00% |
5302.64 |
9186.80 |
7555.97 |
8.56% |
416.43 |
0.47% |
-2669.76 |
-3.03% |
| 20250124 |
14.01 |
2.11% |
-312.83 |
827.69 |
484.81 |
0.87% |
-1119.83 |
-2.00% |
322.19 |
0.58% |
603809豪能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603809豪能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603809豪能股份 小单资金流向：成交单小于1万股或5万元。
如何看豪能股份[603809]资金流向的流入和流出呢？什么是豪能股份[603809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豪能股份[603809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对豪能股份[603809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
