| 603809豪能股份 今日实时资金流向 |
| 15:00 |
2564.76 |
4166.06 |
-808.71 |
| 14:59 |
2702.64 |
4190.91 |
-823.56 |
| 14:58 |
2702.64 |
4190.91 |
-823.56 |
| 14:57 |
2702.64 |
4190.91 |
-823.69 |
| 14:56 |
2663.42 |
4163.75 |
-849.91 |
| 14:55 |
2633.31 |
4221.29 |
-839.15 |
| 14:54 |
2633.31 |
4123.13 |
-839.97 |
| 14:53 |
2655.03 |
4109.76 |
-882.87 |
| 14:52 |
2655.03 |
4107.48 |
-906.01 |
| 14:51 |
2655.03 |
4053.74 |
-967.17 |
| 14:50 |
2655.03 |
4057.47 |
-983.67 |
| 14:49 |
2900.13 |
4052.41 |
-1030.03 |
| 14:48 |
2965.89 |
4024.30 |
-1049.22 |
| 14:47 |
3073.71 |
3968.91 |
-1096.91 |
| 14:46 |
3020.16 |
3866.11 |
-1193.43 |
| 14:45 |
3020.16 |
3894.01 |
-1210.05 |
| 14:44 |
3056.39 |
3977.42 |
-1158.74 |
| 14:43 |
3056.39 |
3969.22 |
-1181.21 |
| 14:42 |
3146.95 |
3963.64 |
-1168.24 |
| 14:41 |
3267.56 |
3963.39 |
-1160.75 |
| 14:40 |
3267.56 |
3930.40 |
-1179.72 |
| 14:39 |
3267.56 |
3938.44 |
-1151.14 |
| 14:38 |
3172.35 |
3954.42 |
-1167.94 |
| 14:37 |
3172.35 |
3939.66 |
-1159.15 |
| 14:36 |
3172.35 |
3941.55 |
-1140.01 |
| 14:35 |
3238.52 |
3917.95 |
-1090.02 |
| 14:34 |
3238.52 |
3904.04 |
-1088.02 |
| 14:33 |
3238.52 |
3864.23 |
-1101.39 |
| 14:32 |
3238.52 |
3856.02 |
-1151.68 |
| 14:31 |
3142.71 |
3844.95 |
-1194.77 |
| 14:30 |
3444.43 |
3844.02 |
-1183.42 |
| 14:29 |
3444.43 |
3862.70 |
-1195.19 |
| 14:28 |
3444.43 |
3825.01 |
-1288.60 |
| 14:27 |
3444.43 |
3773.25 |
-1264.69 |
| 14:26 |
3444.43 |
3740.05 |
-1258.40 |
| 14:25 |
3580.45 |
3524.41 |
-1320.65 |
| 14:24 |
3580.45 |
3515.44 |
-1338.74 |
| 14:23 |
3580.45 |
3455.01 |
-1332.90 |
| 14:22 |
3523.82 |
3413.15 |
-1319.35 |
| 14:21 |
3556.89 |
3410.73 |
-1316.31 |
| 14:20 |
3607.33 |
3336.44 |
-1282.60 |
| 14:19 |
3607.33 |
3321.00 |
-1265.58 |
| 14:18 |
3607.33 |
3328.68 |
-1258.90 |
| 14:17 |
3863.89 |
3291.43 |
-1171.62 |
| 14:16 |
3990.18 |
3194.52 |
-1100.92 |
| 14:15 |
3990.18 |
3206.69 |
-1011.28 |
| 14:14 |
3990.18 |
3158.22 |
-994.30 |
| 14:13 |
3990.18 |
3053.23 |
-982.98 |
| 14:12 |
3990.18 |
3046.47 |
-945.26 |
| 14:11 |
3909.41 |
2993.92 |
-944.65 |
| 14:10 |
3909.41 |
2928.15 |
-914.20 |
| 14:09 |
3909.41 |
2922.24 |
-888.92 |
| 14:08 |
3793.53 |
2404.01 |
-844.78 |
| 14:07 |
3231.88 |
2082.73 |
-901.51 |
| 14:06 |
3187.97 |
2077.00 |
-898.34 |
| 14:05 |
3153.01 |
1921.82 |
-879.91 |
| 14:04 |
3153.01 |
1963.24 |
-868.14 |
| 14:03 |
3153.01 |
1983.92 |
-848.36 |
| 14:02 |
3153.01 |
1761.28 |
-848.46 |
| 14:01 |
3153.01 |
1809.01 |
-822.69 |
| 14:00 |
3153.01 |
1809.01 |
-788.24 |
| 13:59 |
3153.01 |
1673.06 |
-735.76 |
| 13:58 |
3153.01 |
1664.03 |
-729.93 |
| 13:57 |
3070.54 |
1646.15 |
-731.59 |
| 13:56 |
3070.54 |
1571.13 |
-739.05 |
| 13:55 |
3070.54 |
1604.86 |
-730.47 |
| 13:54 |
3070.54 |
1635.92 |
-724.78 |
| 13:53 |
3169.96 |
1571.17 |
-703.24 |
| 13:52 |
3213.53 |
1514.98 |
-664.17 |
| 13:51 |
3251.51 |
1544.34 |
-643.91 |
| 13:50 |
3251.51 |
1589.39 |
-620.29 |
| 13:49 |
3295.95 |
1416.84 |
-578.15 |
| 13:48 |
3295.95 |
1404.77 |
-551.36 |
| 13:47 |
3295.95 |
1377.41 |
-540.01 |
| 13:46 |
3295.95 |
1280.93 |
-360.80 |
| 13:45 |
3295.95 |
1275.45 |
-334.88 |
| 13:44 |
3357.19 |
1156.00 |
-369.89 |
| 13:43 |
3324.06 |
1127.07 |
-361.01 |
| 13:42 |
3324.06 |
1141.68 |
-375.11 |
| 13:41 |
3324.06 |
1073.87 |
-359.89 |
| 13:40 |
3362.10 |
1074.49 |
-308.28 |
| 13:39 |
3362.10 |
1108.67 |
-307.52 |
| 13:38 |
3347.49 |
1032.26 |
-260.33 |
| 13:37 |
3347.49 |
1028.72 |
-257.93 |
| 13:36 |
3347.49 |
1032.11 |
-245.03 |
| 13:35 |
3391.83 |
825.72 |
-197.63 |
| 13:34 |
3448.04 |
904.09 |
-174.85 |
| 13:33 |
3407.40 |
1028.01 |
-114.88 |
| 13:32 |
3407.40 |
1056.46 |
-33.14 |
| 13:31 |
3367.66 |
1057.42 |
28.74 |
| 13:30 |
2804.88 |
929.00 |
-124.40 |
| 13:29 |
2664.83 |
948.12 |
-170.96 |
| 13:28 |
2610.50 |
944.05 |
-151.61 |
| 13:27 |
2648.16 |
970.28 |
-164.23 |
| 13:26 |
2615.77 |
846.53 |
-242.72 |
| 13:25 |
2615.77 |
886.12 |
-237.68 |
| 13:24 |
2615.77 |
867.21 |
-267.05 |
| 13:23 |
2615.77 |
842.82 |
-292.26 |
| 13:22 |
2615.77 |
817.15 |
-368.80 |
| 13:21 |
2578.68 |
784.69 |
-450.65 |
| 13:20 |
2578.68 |
845.42 |
-501.54 |
| 13:19 |
2578.68 |
801.46 |
-533.31 |
| 13:18 |
2578.68 |
799.31 |
-526.35 |
| 13:17 |
2578.68 |
778.35 |
-545.86 |
| 13:16 |
2578.68 |
768.65 |
-546.34 |
| 13:15 |
2315.93 |
729.36 |
-516.09 |
| 13:14 |
2219.84 |
719.87 |
-500.07 |
| 13:13 |
2219.84 |
721.75 |
-488.48 |
| 13:12 |
2233.13 |
721.75 |
-430.60 |
| 13:11 |
2233.13 |
722.50 |
-418.51 |
| 13:10 |
2233.13 |
620.50 |
-428.56 |
| 13:09 |
2179.40 |
623.47 |
-433.21 |
| 13:08 |
2179.40 |
599.06 |
-419.02 |
| 13:07 |
2209.66 |
600.17 |
-401.73 |
| 13:06 |
2209.66 |
618.94 |
-376.74 |
| 13:05 |
2171.80 |
573.67 |
-378.04 |
| 13:04 |
2227.68 |
562.37 |
-389.89 |
| 13:03 |
2227.68 |
555.69 |
-380.97 |
| 13:02 |
2227.68 |
570.18 |
-331.22 |
| 13:01 |
2227.68 |
578.05 |
-322.03 |
| 11:30 |
2026.35 |
677.28 |
-203.00 |
| 11:29 |
2026.35 |
685.33 |
-178.92 |
| 11:28 |
2026.35 |
684.92 |
-162.12 |
| 11:27 |
2026.35 |
660.82 |
-169.67 |
| 11:26 |
2026.35 |
665.97 |
-132.52 |
| 11:25 |
1942.64 |
703.07 |
-100.55 |
| 11:24 |
1991.43 |
649.29 |
-80.79 |
| 11:23 |
2037.07 |
658.66 |
-74.88 |
| 11:22 |
2085.46 |
746.89 |
-60.03 |
| 11:21 |
2119.08 |
767.04 |
-46.98 |
| 11:20 |
2159.08 |
819.35 |
0.66 |
| 11:19 |
2215.47 |
810.04 |
19.63 |
| 11:18 |
2148.84 |
765.14 |
44.13 |
| 11:17 |
2180.35 |
820.98 |
71.11 |
| 11:16 |
2137.50 |
735.65 |
77.89 |
| 11:15 |
2104.74 |
829.23 |
119.41 |
| 11:14 |
2059.58 |
816.23 |
157.81 |
| 11:13 |
2060.96 |
782.10 |
178.19 |
| 11:12 |
1932.17 |
783.83 |
224.66 |
| 11:11 |
1974.14 |
620.71 |
222.75 |
| 11:10 |
1950.70 |
589.87 |
271.34 |
| 11:09 |
1694.68 |
614.28 |
263.56 |
| 11:08 |
1726.64 |
565.68 |
241.06 |
| 11:07 |
1468.82 |
457.81 |
227.67 |
| 11:06 |
1468.82 |
405.04 |
213.88 |
| 11:05 |
1530.48 |
343.37 |
176.65 |
| 11:04 |
1382.54 |
343.60 |
129.54 |
| 11:03 |
1382.54 |
353.31 |
120.61 |
| 11:02 |
1281.18 |
206.37 |
76.73 |
| 11:01 |
1091.87 |
235.66 |
103.97 |
| 11:00 |
651.78 |
195.38 |
111.60 |
| 10:59 |
651.78 |
185.94 |
73.14 |
| 10:58 |
676.78 |
162.32 |
72.41 |
| 10:57 |
676.78 |
122.38 |
53.05 |
| 10:56 |
676.78 |
93.23 |
63.14 |
| 10:55 |
676.78 |
90.52 |
73.35 |
| 10:54 |
676.78 |
69.61 |
72.97 |
| 10:53 |
676.78 |
101.88 |
100.59 |
| 10:52 |
676.78 |
101.88 |
105.15 |
| 10:51 |
676.78 |
103.31 |
108.71 |
| 10:50 |
676.78 |
111.33 |
106.60 |
| 10:49 |
717.37 |
80.61 |
106.73 |
| 10:48 |
717.37 |
96.08 |
80.95 |
| 10:47 |
717.37 |
97.56 |
84.17 |
| 10:46 |
661.90 |
52.40 |
56.41 |
| 10:45 |
633.67 |
78.91 |
34.99 |
| 10:44 |
633.67 |
112.42 |
52.54 |
| 10:43 |
633.67 |
74.32 |
64.88 |
| 10:42 |
633.67 |
60.83 |
67.35 |
| 10:41 |
633.67 |
68.49 |
68.52 |
| 10:40 |
633.67 |
91.37 |
72.34 |
| 10:39 |
633.67 |
108.31 |
100.20 |
| 10:38 |
633.67 |
38.43 |
86.89 |
| 10:37 |
633.67 |
38.17 |
64.60 |
| 10:36 |
633.67 |
47.95 |
60.02 |
| 10:35 |
633.67 |
108.43 |
49.10 |
| 10:34 |
408.16 |
139.82 |
53.81 |
| 10:33 |
408.16 |
106.27 |
60.16 |
| 10:32 |
372.88 |
64.94 |
31.27 |
| 10:31 |
333.98 |
7.49 |
19.60 |
| 10:30 |
291.32 |
-31.71 |
-14.94 |
| 10:29 |
291.32 |
-59.69 |
-1.23 |
| 10:28 |
258.45 |
-47.77 |
48.15 |
| 10:27 |
258.45 |
-59.95 |
50.21 |
| 10:26 |
258.45 |
-44.85 |
73.72 |
| 10:25 |
258.45 |
-38.14 |
96.52 |
| 10:24 |
258.45 |
-78.22 |
99.08 |
| 10:23 |
258.45 |
-57.01 |
94.20 |
| 10:22 |
258.45 |
-50.06 |
108.83 |
| 10:21 |
258.45 |
-68.36 |
115.28 |
| 10:20 |
258.45 |
-68.36 |
121.98 |
| 10:19 |
225.93 |
-52.30 |
117.47 |
| 10:18 |
225.93 |
-52.30 |
95.17 |
| 10:17 |
279.42 |
-48.91 |
98.69 |
| 10:16 |
279.42 |
-26.49 |
148.23 |
| 10:15 |
248.26 |
-7.31 |
177.00 |
| 10:14 |
248.26 |
4.91 |
181.09 |
| 10:13 |
248.26 |
11.76 |
192.21 |
| 10:12 |
248.26 |
-0.28 |
195.27 |
| 10:11 |
248.26 |
-12.05 |
186.54 |
| 10:10 |
248.26 |
3.24 |
255.21 |
| 10:09 |
248.26 |
27.74 |
269.29 |
| 10:08 |
248.26 |
43.31 |
274.67 |
| 10:07 |
248.26 |
34.63 |
242.83 |
| 10:06 |
248.26 |
73.24 |
252.75 |
| 10:05 |
248.26 |
45.18 |
263.71 |
| 10:04 |
205.80 |
23.08 |
243.19 |
| 10:03 |
205.80 |
33.19 |
256.68 |
| 10:02 |
205.80 |
79.19 |
220.41 |
| 10:01 |
205.80 |
93.10 |
178.42 |
| 10:00 |
205.80 |
34.13 |
96.67 |
| 09:59 |
305.83 |
-24.74 |
63.89 |
| 09:58 |
331.11 |
1.89 |
74.36 |
| 09:57 |
366.81 |
-16.69 |
82.18 |
| 09:56 |
403.42 |
-5.10 |
88.04 |
| 09:55 |
403.42 |
-11.24 |
24.66 |
| 09:54 |
509.18 |
-60.94 |
10.89 |
| 09:53 |
543.56 |
-46.86 |
40.23 |
| 09:52 |
543.56 |
-47.75 |
95.97 |
| 09:51 |
543.56 |
-30.74 |
109.81 |
| 09:50 |
582.10 |
5.17 |
92.23 |
| 09:49 |
511.97 |
-3.62 |
91.43 |
| 09:48 |
380.10 |
-6.98 |
-83.80 |
| 09:47 |
384.17 |
-35.67 |
-83.03 |
| 09:46 |
353.07 |
0.23 |
-23.04 |
| 09:45 |
409.85 |
15.68 |
-55.36 |
| 09:44 |
533.90 |
-39.33 |
-51.54 |
| 09:43 |
533.90 |
-3.64 |
-4.15 |
| 09:42 |
533.90 |
5.32 |
-4.27 |
| 09:41 |
499.03 |
-3.20 |
14.93 |
| 09:40 |
349.03 |
35.44 |
29.01 |
| 09:39 |
341.88 |
-31.53 |
-19.09 |
| 09:38 |
305.64 |
-27.01 |
-72.93 |
| 09:37 |
305.64 |
-29.96 |
-6.85 |
| 09:36 |
305.64 |
-34.07 |
-23.65 |
| 09:35 |
305.64 |
-55.13 |
-17.83 |
| 09:34 |
270.10 |
-18.64 |
0.30 |
| 09:33 |
235.89 |
-59.11 |
-24.58 |
| 09:32 |
235.89 |
-73.84 |
-5.14 |
| 09:31 |
174.04 |
-53.16 |
-30.28 |
| 09:30 |
0.00 |
13.35 |
-1.59 |
|
| 大单资金：2564.76万元 |
成交额占比：5.06% |
| 中单资金：4166.06万元 |
成交额占比：8.22% |
| 小单资金：-808.71万元 |
成交额占比：-1.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
12.61 |
2.52% |
5922.11 |
7308.82 |
2564.76 |
5.06% |
4166.06 |
8.22% |
-808.71 |
-1.59% |
| 20241203 |
12.30 |
-2.07% |
-3815.82 |
6290.77 |
-1445.62 |
-3.76% |
-2880.90 |
-7.49% |
510.70 |
1.33% |
| 20241202 |
12.56 |
4.06% |
4660.02 |
7947.66 |
2813.09 |
4.18% |
498.46 |
0.74% |
1348.47 |
2.00% |
| 20241129 |
12.07 |
10.03% |
4051.38 |
5241.12 |
4163.08 |
10.38% |
1479.53 |
3.69% |
-1591.23 |
-3.97% |
| 20241128 |
10.97 |
-2.75% |
-3586.24 |
-44.19 |
-786.49 |
-4.68% |
-1106.44 |
-6.58% |
-1693.31 |
-10.08% |
| 20241127 |
11.28 |
4.83% |
2604.34 |
-1521.70 |
1546.71 |
7.91% |
972.30 |
4.97% |
85.33 |
0.44% |
| 20241126 |
10.76 |
-3.32% |
-1174.91 |
-640.95 |
211.27 |
1.22% |
-1220.87 |
-7.03% |
-165.31 |
-0.95% |
| 20241125 |
11.13 |
-2.54% |
-2077.21 |
1359.31 |
106.55 |
0.47% |
-1222.37 |
-5.38% |
-961.39 |
-4.23% |
| 20241122 |
11.42 |
-5.78% |
-3064.33 |
1259.90 |
-1122.23 |
-4.41% |
-1525.26 |
-6.00% |
-416.84 |
-1.64% |
| 20241121 |
12.12 |
-3.50% |
-4351.58 |
-1236.54 |
-2264.00 |
-7.97% |
-1411.85 |
-4.97% |
-675.73 |
-2.38% |
| 20241120 |
12.56 |
3.37% |
1043.14 |
-420.44 |
2427.46 |
7.21% |
457.03 |
1.36% |
-1841.35 |
-5.47% |
| 20241119 |
12.15 |
4.38% |
2268.98 |
-189.25 |
2211.53 |
7.00% |
103.28 |
0.33% |
-45.83 |
-0.15% |
| 20241118 |
11.64 |
-0.34% |
-756.14 |
-6850.42 |
7.14 |
0.03% |
-234.57 |
-0.92% |
-528.71 |
-2.07% |
| 20241115 |
11.68 |
-5.88% |
-3030.89 |
-5029.18 |
-3618.67 |
-10.72% |
-781.81 |
-2.32% |
1369.59 |
4.06% |
| 20241114 |
12.41 |
-4.83% |
-6281.07 |
3527.12 |
-1447.90 |
-4.16% |
-3494.99 |
-10.04% |
-1338.18 |
-3.84% |
| 20241113 |
13.04 |
3.00% |
5780.05 |
-1623.40 |
2658.65 |
5.17% |
1905.05 |
3.70% |
1216.35 |
2.36% |
| 20241112 |
12.66 |
-3.21% |
-5848.57 |
-20610.97 |
-4449.64 |
-11.18% |
-2679.50 |
-6.73% |
1280.57 |
3.22% |
| 20241111 |
13.08 |
4.39% |
3619.07 |
-29049.73 |
1828.38 |
2.52% |
2084.69 |
2.87% |
-294.00 |
-0.41% |
| 20241108 |
12.53 |
4.24% |
3683.01 |
-49724.89 |
4937.63 |
6.29% |
-1004.15 |
-1.28% |
-250.47 |
-0.32% |
| 20241107 |
12.02 |
-6.82% |
-5899.36 |
-67786.82 |
-6598.42 |
-8.18% |
-955.97 |
-1.19% |
1655.03 |
2.05% |
| 20241106 |
12.90 |
-5.98% |
-24839.82 |
-52925.24 |
-16328.92 |
-11.66% |
-7085.05 |
-5.06% |
-1425.85 |
-1.02% |
| 20241105 |
13.72 |
3.78% |
-1929.16 |
-30904.94 |
-12888.40 |
-7.72% |
3859.57 |
2.31% |
7099.67 |
4.25% |
| 20241104 |
13.22 |
9.98% |
-17934.15 |
-16287.30 |
-18846.78 |
-24.72% |
854.41 |
1.12% |
58.22 |
0.08% |
| 20241101 |
12.02 |
9.97% |
-25827.52 |
6475.18 |
-13124.30 |
-14.46% |
-8901.01 |
-9.81% |
-3802.21 |
-4.19% |
| 20241031 |
10.93 |
7.68% |
9508.90 |
18167.83 |
8263.16 |
10.32% |
2178.89 |
2.72% |
-933.15 |
-1.16% |
| 20241030 |
10.15 |
6.28% |
5007.48 |
10799.29 |
5691.38 |
12.61% |
957.39 |
2.12% |
-1641.29 |
-3.64% |
| 20241029 |
9.55 |
2.91% |
66.07 |
7292.98 |
1729.24 |
3.11% |
-1536.44 |
-2.77% |
-126.73 |
-0.23% |
| 20241028 |
9.28 |
5.69% |
5157.89 |
4682.34 |
3915.70 |
15.10% |
712.79 |
2.75% |
529.40 |
2.04% |
| 20241025 |
8.78 |
-1.57% |
-2695.77 |
752.40 |
-1431.65 |
-5.86% |
-193.58 |
-0.79% |
-1070.54 |
-4.38% |
| 20241024 |
8.92 |
1.48% |
-1753.90 |
2671.38 |
894.62 |
3.10% |
366.75 |
1.27% |
-3015.27 |
-10.44% |
603809豪能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603809豪能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603809豪能股份 小单资金流向：成交单小于1万股或5万元。
如何看豪能股份[603809]资金流向的流入和流出呢？什么是豪能股份[603809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豪能股份[603809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对豪能股份[603809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
