603811诚意药业 今日实时资金流向 |
15:00 |
-4201.30 |
503.95 |
-3685.71 |
14:59 |
-4316.18 |
407.00 |
-3806.93 |
14:58 |
-4316.18 |
407.00 |
-3806.93 |
14:57 |
-4316.18 |
399.66 |
-3809.58 |
14:56 |
-4083.10 |
425.57 |
-3785.41 |
14:55 |
-4083.10 |
455.70 |
-3776.83 |
14:54 |
-4116.07 |
475.68 |
-3788.23 |
14:53 |
-4116.07 |
448.83 |
-3771.86 |
14:52 |
-4116.07 |
501.12 |
-3724.23 |
14:51 |
-4066.83 |
530.95 |
-3714.11 |
14:50 |
-4008.22 |
513.12 |
-3737.56 |
14:49 |
-4008.22 |
490.42 |
-3717.10 |
14:48 |
-4008.22 |
478.37 |
-3691.93 |
14:47 |
-4008.22 |
468.35 |
-3713.04 |
14:46 |
-4032.81 |
463.01 |
-3658.65 |
14:45 |
-4060.55 |
366.92 |
-3692.22 |
14:44 |
-4013.60 |
375.63 |
-3670.97 |
14:43 |
-4051.79 |
362.45 |
-3611.44 |
14:42 |
-4051.79 |
363.85 |
-3598.16 |
14:41 |
-4051.79 |
318.31 |
-3607.72 |
14:40 |
-4051.79 |
279.65 |
-3636.08 |
14:39 |
-4051.79 |
255.25 |
-3609.49 |
14:38 |
-4083.72 |
246.48 |
-3580.05 |
14:37 |
-4150.70 |
275.63 |
-3479.58 |
14:36 |
-4150.70 |
296.23 |
-3462.10 |
14:35 |
-4150.70 |
300.61 |
-3336.46 |
14:34 |
-4150.70 |
299.35 |
-3347.23 |
14:33 |
-4150.70 |
274.09 |
-3233.17 |
14:32 |
-4240.57 |
221.47 |
-3198.24 |
14:31 |
-4209.36 |
221.79 |
-3127.49 |
14:30 |
-4254.45 |
186.64 |
-3164.67 |
14:29 |
-4254.45 |
194.60 |
-3142.22 |
14:28 |
-4254.45 |
194.60 |
-3155.02 |
14:27 |
-4254.45 |
147.49 |
-3200.25 |
14:26 |
-4288.14 |
135.01 |
-3194.97 |
14:25 |
-4288.14 |
135.01 |
-3190.14 |
14:24 |
-4288.14 |
143.89 |
-3194.35 |
14:23 |
-4288.14 |
145.92 |
-3195.28 |
14:22 |
-4288.14 |
151.69 |
-3167.67 |
14:21 |
-4288.14 |
151.69 |
-3181.42 |
14:20 |
-4288.14 |
151.69 |
-3172.67 |
14:19 |
-4319.36 |
160.27 |
-3166.76 |
14:18 |
-4319.36 |
152.47 |
-3138.84 |
14:17 |
-4319.36 |
132.19 |
-3125.28 |
14:16 |
-4319.36 |
139.98 |
-3124.20 |
14:15 |
-4319.36 |
153.24 |
-3077.09 |
14:14 |
-4369.11 |
167.74 |
-3053.24 |
14:13 |
-4369.11 |
142.17 |
-3058.84 |
14:12 |
-4369.11 |
147.92 |
-3059.31 |
14:11 |
-4369.11 |
168.13 |
-3047.20 |
14:10 |
-4369.11 |
154.27 |
-3014.51 |
14:09 |
-4369.11 |
141.04 |
-3027.89 |
14:08 |
-4433.89 |
129.71 |
-3042.02 |
14:07 |
-4274.12 |
121.03 |
-3018.71 |
14:06 |
-4274.12 |
109.75 |
-3009.03 |
14:05 |
-4523.48 |
18.07 |
-2999.77 |
14:04 |
-4523.48 |
-28.14 |
-2937.07 |
14:03 |
-4523.48 |
-21.44 |
-2921.97 |
14:02 |
-4523.48 |
-28.47 |
-2922.44 |
14:01 |
-4523.48 |
-3.11 |
-2895.59 |
14:00 |
-4523.48 |
-3.11 |
-2892.95 |
13:59 |
-4523.48 |
30.22 |
-2866.74 |
13:58 |
-4523.48 |
56.82 |
-2870.00 |
13:57 |
-4523.48 |
50.59 |
-2880.28 |
13:56 |
-4523.48 |
6.60 |
-2885.43 |
13:55 |
-4523.48 |
-8.17 |
-2897.55 |
13:54 |
-4523.48 |
-8.17 |
-2903.13 |
13:53 |
-4523.48 |
-8.17 |
-2893.67 |
13:52 |
-4523.48 |
-30.38 |
-2899.11 |
13:51 |
-4523.48 |
-24.34 |
-2885.46 |
13:50 |
-4523.48 |
-33.50 |
-2879.72 |
13:49 |
-4523.48 |
-11.58 |
-2832.76 |
13:48 |
-4523.48 |
-5.52 |
-2826.08 |
13:47 |
-4523.48 |
-22.49 |
-2791.01 |
13:46 |
-4475.56 |
-0.99 |
-2779.29 |
13:45 |
-4512.41 |
4.92 |
-2781.79 |
13:44 |
-4512.41 |
10.66 |
-2799.66 |
13:43 |
-4512.41 |
21.04 |
-2800.59 |
13:42 |
-4558.78 |
15.94 |
-2789.65 |
13:41 |
-4558.78 |
15.94 |
-2789.98 |
13:40 |
-4597.41 |
21.05 |
-2801.30 |
13:39 |
-4048.91 |
18.60 |
-2809.03 |
13:38 |
-4048.91 |
28.93 |
-2799.12 |
13:37 |
-3948.23 |
24.43 |
-2829.34 |
13:36 |
-4030.73 |
34.92 |
-2823.55 |
13:35 |
-4030.73 |
26.56 |
-2804.73 |
13:34 |
-4030.73 |
71.80 |
-2704.57 |
13:33 |
-4030.73 |
82.45 |
-2649.21 |
13:32 |
-4030.73 |
82.45 |
-2642.10 |
13:31 |
-4030.73 |
76.72 |
-2601.29 |
13:30 |
-4030.73 |
54.15 |
-2606.56 |
13:29 |
-4030.73 |
26.01 |
-2623.11 |
13:28 |
-4095.93 |
-1.17 |
-2616.32 |
13:27 |
-4095.93 |
-2.26 |
-2618.77 |
13:26 |
-4095.93 |
12.88 |
-2591.90 |
13:25 |
-4095.93 |
12.88 |
-2591.60 |
13:24 |
-4095.93 |
6.40 |
-2581.35 |
13:23 |
-4095.93 |
54.62 |
-2478.59 |
13:22 |
-4095.93 |
72.70 |
-2483.24 |
13:21 |
-4126.85 |
54.30 |
-2489.13 |
13:20 |
-4126.85 |
121.36 |
-2434.11 |
13:19 |
-4126.85 |
126.15 |
-2439.40 |
13:18 |
-4056.79 |
159.78 |
-2149.77 |
13:17 |
-4056.79 |
145.64 |
-2105.42 |
13:16 |
-4056.79 |
182.27 |
-2062.77 |
13:15 |
-4056.79 |
176.99 |
-2042.28 |
13:14 |
-4056.79 |
165.50 |
-2048.65 |
13:13 |
-4025.75 |
179.32 |
-1950.25 |
13:12 |
-4025.75 |
185.99 |
-1950.88 |
13:11 |
-4025.75 |
185.99 |
-1941.72 |
13:10 |
-4025.75 |
210.84 |
-1908.80 |
13:09 |
-4025.75 |
195.14 |
-1910.05 |
13:08 |
-4025.75 |
170.25 |
-1918.15 |
13:07 |
-4025.75 |
206.16 |
-1912.87 |
13:06 |
-4025.75 |
221.10 |
-1906.97 |
13:05 |
-4025.75 |
226.40 |
-1879.70 |
13:04 |
-4025.75 |
233.57 |
-1871.65 |
13:03 |
-4025.75 |
268.54 |
-1882.26 |
13:02 |
-4025.75 |
268.54 |
-1868.52 |
13:01 |
-4025.75 |
279.15 |
-1825.03 |
11:30 |
-4025.75 |
261.88 |
-1760.52 |
11:29 |
-4025.75 |
277.09 |
-1785.94 |
11:28 |
-4078.62 |
283.05 |
-1780.61 |
11:27 |
-4078.62 |
274.10 |
-1773.88 |
11:26 |
-4078.62 |
268.61 |
-1761.18 |
11:25 |
-4078.62 |
273.58 |
-1771.22 |
11:24 |
-4078.62 |
267.96 |
-1785.11 |
11:23 |
-4078.62 |
245.54 |
-1786.83 |
11:22 |
-4017.54 |
246.47 |
-1775.56 |
11:21 |
-3975.08 |
240.59 |
-1741.15 |
11:20 |
-3975.08 |
272.87 |
-1720.57 |
11:19 |
-3975.08 |
278.01 |
-1747.67 |
11:18 |
-3975.08 |
266.96 |
-1745.50 |
11:17 |
-3975.08 |
270.98 |
-1801.39 |
11:16 |
-3975.08 |
251.11 |
-1813.19 |
11:15 |
-3975.08 |
207.50 |
-1837.87 |
11:14 |
-4033.57 |
197.41 |
-1849.19 |
11:13 |
-3887.24 |
208.06 |
-1823.74 |
11:12 |
-3807.26 |
258.06 |
-1783.61 |
11:11 |
-3807.26 |
245.28 |
-1786.57 |
11:10 |
-3774.11 |
260.21 |
-1789.99 |
11:09 |
-3774.11 |
273.57 |
-1772.43 |
11:08 |
-3929.70 |
241.96 |
-1779.44 |
11:07 |
-3929.70 |
217.14 |
-1796.96 |
11:06 |
-4007.10 |
219.75 |
-1790.16 |
11:05 |
-3829.80 |
301.95 |
-1682.66 |
11:04 |
-3690.51 |
310.92 |
-1689.03 |
11:03 |
-3729.17 |
310.92 |
-1670.53 |
11:02 |
-3695.51 |
297.71 |
-1679.54 |
11:01 |
-3695.51 |
339.92 |
-1715.27 |
11:00 |
-3695.51 |
313.84 |
-1724.13 |
10:59 |
-3642.74 |
334.94 |
-1732.56 |
10:58 |
-3642.74 |
352.03 |
-1719.51 |
10:57 |
-3676.81 |
354.79 |
-1719.67 |
10:56 |
-3676.81 |
377.14 |
-1689.69 |
10:55 |
-3708.94 |
435.94 |
-1710.55 |
10:54 |
-3535.26 |
472.31 |
-1701.09 |
10:53 |
-3535.26 |
471.69 |
-1718.34 |
10:52 |
-3791.96 |
502.33 |
-1726.60 |
10:51 |
-3504.54 |
552.73 |
-1620.80 |
10:50 |
-3504.54 |
572.89 |
-1662.14 |
10:49 |
-3535.61 |
601.44 |
-1679.08 |
10:48 |
-3535.61 |
535.58 |
-1724.61 |
10:47 |
-3331.82 |
626.60 |
-1713.09 |
10:46 |
-3363.02 |
596.21 |
-1741.79 |
10:45 |
-3363.02 |
621.94 |
-1622.90 |
10:44 |
-3380.75 |
622.20 |
-1580.12 |
10:43 |
-3347.51 |
724.63 |
-1427.70 |
10:42 |
-3347.51 |
730.14 |
-1417.19 |
10:41 |
-3347.51 |
719.41 |
-1376.45 |
10:40 |
-3347.51 |
776.36 |
-1385.13 |
10:39 |
-3347.51 |
768.03 |
-1391.75 |
10:38 |
-3418.07 |
769.92 |
-1416.52 |
10:37 |
-3370.97 |
869.92 |
-1372.70 |
10:36 |
-3370.97 |
895.75 |
-1391.03 |
10:35 |
-3331.65 |
835.24 |
-1405.42 |
10:34 |
-3298.19 |
800.83 |
-1244.51 |
10:33 |
-3332.06 |
765.83 |
-1260.24 |
10:32 |
-3332.06 |
799.28 |
-1150.45 |
10:31 |
-3263.14 |
805.02 |
-1099.80 |
10:30 |
-3263.14 |
787.68 |
-1104.77 |
10:29 |
-3263.14 |
828.18 |
-1030.92 |
10:28 |
-3209.39 |
850.65 |
-1033.82 |
10:27 |
-3322.09 |
860.94 |
-1059.69 |
10:26 |
-3322.09 |
887.26 |
-1064.66 |
10:25 |
-3322.09 |
849.49 |
-966.34 |
10:24 |
-3322.09 |
837.21 |
-989.00 |
10:23 |
-3323.09 |
864.13 |
-931.56 |
10:22 |
-3292.75 |
882.85 |
-917.81 |
10:21 |
-3230.61 |
849.31 |
-924.71 |
10:20 |
-3230.61 |
838.49 |
-891.88 |
10:19 |
-3183.00 |
858.51 |
-784.83 |
10:18 |
-3253.90 |
886.77 |
-799.50 |
10:17 |
-3253.90 |
764.70 |
-801.15 |
10:16 |
-3216.15 |
801.97 |
-717.11 |
10:15 |
-3230.64 |
802.27 |
-688.58 |
10:14 |
-3490.07 |
580.36 |
-747.65 |
10:13 |
-3278.18 |
595.32 |
-773.55 |
10:12 |
-3312.13 |
596.96 |
-644.82 |
10:11 |
-3185.72 |
429.31 |
-648.41 |
10:10 |
-3185.72 |
453.74 |
-477.48 |
10:09 |
-3319.28 |
443.21 |
-508.05 |
10:08 |
-3437.14 |
325.82 |
-489.01 |
10:07 |
-3634.36 |
239.17 |
-489.77 |
10:06 |
-3673.52 |
247.42 |
-441.91 |
10:05 |
-3501.20 |
203.34 |
-323.00 |
10:04 |
-3548.38 |
155.33 |
-307.35 |
10:03 |
-3569.81 |
130.49 |
-335.71 |
10:02 |
-3710.19 |
209.72 |
-317.12 |
10:01 |
-3917.51 |
50.10 |
-353.50 |
10:00 |
-4048.70 |
-26.56 |
-303.88 |
09:59 |
-4175.55 |
-259.86 |
-328.36 |
09:58 |
-4496.87 |
-355.61 |
-350.53 |
09:57 |
-4553.43 |
-498.83 |
-359.89 |
09:56 |
-4657.94 |
-577.99 |
-343.87 |
09:55 |
-4800.12 |
-722.74 |
-349.94 |
09:54 |
-5172.39 |
-879.41 |
-330.97 |
09:53 |
-5172.39 |
-968.32 |
-304.59 |
09:52 |
-5309.93 |
-1050.86 |
-273.95 |
09:51 |
-5309.93 |
-1079.47 |
-207.31 |
09:50 |
-5203.64 |
-1032.46 |
-252.95 |
09:49 |
-5269.14 |
-1040.74 |
-304.74 |
09:48 |
-5244.72 |
-1098.70 |
-314.04 |
09:47 |
-5205.88 |
-1118.32 |
-224.93 |
09:46 |
-5066.65 |
-1056.78 |
-182.53 |
09:45 |
-3687.93 |
-898.99 |
-150.12 |
09:44 |
-3779.15 |
-752.41 |
2.91 |
09:43 |
-3810.44 |
-718.84 |
2.09 |
09:42 |
-3107.26 |
-705.68 |
-138.15 |
09:41 |
-2809.23 |
-692.98 |
-97.86 |
09:40 |
-2368.80 |
-433.72 |
-51.45 |
09:39 |
-2318.36 |
-206.27 |
184.98 |
09:38 |
-2318.36 |
-221.18 |
117.09 |
09:37 |
-2527.44 |
140.46 |
379.88 |
09:36 |
-2521.52 |
298.65 |
338.16 |
09:35 |
-1880.88 |
526.91 |
492.12 |
09:34 |
-795.60 |
680.46 |
435.93 |
09:33 |
-830.90 |
265.26 |
190.85 |
09:32 |
-863.61 |
-61.44 |
-71.47 |
09:31 |
-630.33 |
-406.00 |
-429.36 |
09:30 |
-343.24 |
-83.01 |
-77.70 |
|
大单资金:-4201.30万元 |
成交额占比:-4.83% |
中单资金:503.95万元 |
成交额占比:0.58% |
小单资金:-3685.71万元 |
成交额占比:-4.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
15.65 |
-2.07% |
-7383.06 |
-24391.21 |
-4201.30 |
-4.83% |
503.95 |
0.58% |
-3685.71 |
-4.24% |
20250811 |
15.98 |
-3.79% |
-12529.26 |
-43485.64 |
-5897.69 |
-6.55% |
-2938.02 |
-3.27% |
-3693.55 |
-4.10% |
20250808 |
16.61 |
10.00% |
2081.09 |
-32455.95 |
1956.25 |
2.02% |
857.38 |
0.89% |
-732.54 |
-0.76% |
20250807 |
15.10 |
-3.21% |
-10244.94 |
-36365.20 |
-5901.45 |
-6.32% |
-2295.84 |
-2.46% |
-2047.65 |
-2.19% |
20250806 |
15.60 |
5.41% |
-9093.30 |
-27424.49 |
-10347.02 |
-6.78% |
970.33 |
0.64% |
283.39 |
0.19% |
20250805 |
14.80 |
10.04% |
-38265.40 |
-18520.45 |
-23295.73 |
-25.24% |
-8247.58 |
-8.94% |
-6722.09 |
-7.28% |
20250804 |
13.45 |
9.98% |
-4737.55 |
5862.66 |
5132.00 |
9.09% |
-5360.85 |
-9.50% |
-4508.70 |
-7.99% |
20250801 |
12.23 |
-3.70% |
-6725.79 |
-550.54 |
-1953.00 |
-5.25% |
-3113.43 |
-8.37% |
-1659.36 |
-4.46% |
20250731 |
12.70 |
5.05% |
3364.61 |
824.28 |
3039.26 |
5.77% |
783.83 |
1.49% |
-458.48 |
-0.87% |
20250730 |
12.09 |
0.17% |
-1883.19 |
-3327.96 |
-1442.98 |
-5.47% |
-264.97 |
-1.00% |
-175.24 |
-0.66% |
20250729 |
12.07 |
1.77% |
3455.91 |
-2372.46 |
1087.38 |
3.73% |
1315.27 |
4.52% |
1053.26 |
3.62% |
20250728 |
11.86 |
-0.50% |
-3291.03 |
-3618.97 |
-1281.20 |
-7.36% |
-2382.05 |
-13.69% |
372.22 |
2.14% |
20250725 |
11.92 |
0.00% |
-63.00 |
-3485.75 |
-578.18 |
-2.06% |
947.76 |
3.37% |
-432.58 |
-1.54% |
20250724 |
11.92 |
1.62% |
-1635.85 |
-4239.15 |
-1112.98 |
-5.23% |
-166.79 |
-0.78% |
-356.08 |
-1.67% |
20250723 |
11.73 |
-0.76% |
-1297.19 |
-4095.80 |
-487.48 |
-2.61% |
-823.22 |
-4.40% |
13.51 |
0.07% |
20250722 |
11.82 |
-0.76% |
-3999.14 |
-4139.62 |
-159.13 |
-0.53% |
-1534.19 |
-5.15% |
-2305.82 |
-7.73% |
20250721 |
11.91 |
0.51% |
-2124.19 |
2552.62 |
-1147.98 |
-3.62% |
-1204.34 |
-3.80% |
228.13 |
0.72% |
20250718 |
11.85 |
-3.34% |
-4143.28 |
246.71 |
-1331.58 |
-3.10% |
-3603.25 |
-8.38% |
791.55 |
1.84% |
20250717 |
12.26 |
-3.39% |
-7679.19 |
694.52 |
-969.63 |
-1.35% |
-3519.34 |
-4.88% |
-3190.22 |
-4.43% |
20250716 |
12.69 |
4.62% |
6763.72 |
1066.83 |
-531.30 |
-0.57% |
3511.72 |
3.77% |
3783.30 |
4.06% |
20250715 |
12.13 |
9.97% |
13578.55 |
332.40 |
6533.11 |
8.50% |
3807.12 |
4.95% |
3238.32 |
4.21% |
20250714 |
11.03 |
9.97% |
-10831.48 |
-6729.23 |
-3453.89 |
-19.16% |
-3782.83 |
-20.98% |
-3594.76 |
-19.94% |
20250711 |
10.03 |
0.00% |
-1141.91 |
-5182.22 |
-883.77 |
-6.75% |
-140.25 |
-1.07% |
-117.89 |
-0.90% |
20250710 |
10.03 |
-0.40% |
-2070.44 |
-8190.52 |
-597.32 |
-4.08% |
-1175.03 |
-8.02% |
-298.09 |
-2.03% |
20250709 |
10.07 |
-1.08% |
-3003.55 |
-9981.84 |
-1265.73 |
-6.58% |
-947.13 |
-4.93% |
-790.69 |
-4.11% |
20250708 |
10.18 |
0.69% |
-3775.57 |
-9586.79 |
-528.52 |
-1.71% |
-1169.49 |
-3.79% |
-2077.56 |
-6.73% |
20250707 |
10.11 |
-3.35% |
-6248.46 |
-9015.89 |
-1906.88 |
-6.22% |
-2109.81 |
-6.88% |
-2231.77 |
-7.28% |
20250704 |
10.46 |
-9.04% |
-3783.56 |
-6992.85 |
-3892.07 |
-6.39% |
11.68 |
0.02% |
96.83 |
0.16% |
20250703 |
11.50 |
10.05% |
-1905.40 |
-2938.10 |
-2388.64 |
-5.32% |
-672.15 |
-1.50% |
1155.39 |
2.57% |
20250702 |
10.45 |
10.00% |
-3590.27 |
-779.37 |
-870.68 |
-7.58% |
-1526.97 |
-13.30% |
-1192.62 |
-10.39% |
603811诚意药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603811诚意药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603811诚意药业 小单资金流向:成交单小于1万股或5万元。
如何看诚意药业[603811]资金流向的流入和流出呢?什么是诚意药业[603811]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
诚意药业[603811]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对诚意药业[603811]资金流向的计算方法不同,所以数据会有不一致的情况。
|