| 603823百合花 今日实时资金流向 |
| 14:58 |
5845.65 |
587.54 |
-348.59 |
| 14:57 |
5845.65 |
587.54 |
-348.59 |
| 14:56 |
5845.65 |
587.54 |
-338.02 |
| 14:55 |
5845.65 |
587.54 |
-321.41 |
| 14:54 |
5845.65 |
615.78 |
-297.55 |
| 14:53 |
5875.85 |
639.94 |
-282.60 |
| 14:52 |
5875.85 |
639.94 |
-278.52 |
| 14:51 |
5875.85 |
639.94 |
-270.82 |
| 14:50 |
5908.31 |
662.89 |
-255.65 |
| 14:49 |
5943.80 |
677.99 |
-231.64 |
| 14:48 |
5943.80 |
698.60 |
-215.93 |
| 14:47 |
5978.83 |
728.80 |
-214.12 |
| 14:46 |
5978.83 |
754.62 |
-194.04 |
| 14:45 |
5978.83 |
793.43 |
-172.75 |
| 14:44 |
5978.83 |
822.72 |
-164.11 |
| 14:43 |
5978.83 |
822.72 |
-140.71 |
| 14:42 |
5978.83 |
845.37 |
-124.40 |
| 14:41 |
5978.83 |
860.47 |
-106.73 |
| 14:40 |
5978.83 |
860.47 |
-95.41 |
| 14:39 |
5978.83 |
873.76 |
-85.89 |
| 14:38 |
5978.83 |
873.76 |
-79.70 |
| 14:37 |
5978.83 |
882.82 |
-73.81 |
| 14:36 |
6009.03 |
890.07 |
-68.07 |
| 14:35 |
6009.03 |
890.07 |
-55.54 |
| 14:34 |
6009.03 |
908.19 |
-43.16 |
| 14:33 |
6009.03 |
908.19 |
-37.57 |
| 14:32 |
6009.03 |
915.74 |
-29.72 |
| 14:31 |
6009.03 |
923.29 |
-13.56 |
| 14:30 |
6009.03 |
929.93 |
-4.50 |
| 14:29 |
6009.03 |
937.48 |
6.97 |
| 14:28 |
6009.03 |
979.91 |
12.71 |
| 14:27 |
6009.03 |
979.91 |
20.46 |
| 14:26 |
6009.03 |
990.48 |
23.66 |
| 14:25 |
6009.03 |
990.48 |
31.06 |
| 14:24 |
6009.03 |
990.48 |
45.86 |
| 14:23 |
6009.03 |
990.48 |
57.94 |
| 14:22 |
6009.03 |
1025.66 |
65.64 |
| 14:21 |
6009.03 |
1031.55 |
78.93 |
| 14:20 |
6009.03 |
1031.55 |
90.10 |
| 14:19 |
6042.25 |
1038.20 |
109.58 |
| 14:18 |
6042.25 |
1045.75 |
118.34 |
| 14:17 |
6042.25 |
1068.70 |
144.61 |
| 14:16 |
6095.10 |
1125.93 |
158.72 |
| 14:15 |
6130.13 |
1169.72 |
170.64 |
| 14:14 |
6130.13 |
1169.72 |
183.03 |
| 14:13 |
6130.13 |
1195.39 |
220.02 |
| 14:12 |
6211.67 |
1206.71 |
251.58 |
| 14:11 |
6211.67 |
1229.36 |
294.42 |
| 14:10 |
6211.67 |
1242.95 |
341.41 |
| 14:09 |
6332.32 |
1271.19 |
382.64 |
| 14:08 |
6332.32 |
1308.49 |
440.02 |
| 14:07 |
6332.32 |
1419.62 |
525.03 |
| 14:06 |
6493.28 |
1630.42 |
656.76 |
| 14:05 |
3042.12 |
1523.62 |
610.07 |
| 14:04 |
3005.67 |
1546.84 |
613.78 |
| 14:03 |
2895.13 |
1523.58 |
605.28 |
| 14:02 |
2895.13 |
1557.78 |
679.31 |
| 14:01 |
2663.17 |
1479.25 |
660.84 |
| 14:00 |
2452.99 |
1468.81 |
678.01 |
| 13:59 |
2419.64 |
1424.74 |
652.23 |
| 13:58 |
2285.99 |
1413.63 |
614.99 |
| 13:57 |
2285.99 |
1442.49 |
646.18 |
| 13:56 |
2285.99 |
1442.49 |
655.94 |
| 13:55 |
2285.99 |
1494.45 |
657.55 |
| 13:54 |
2285.99 |
1505.40 |
670.25 |
| 13:53 |
2285.99 |
1502.61 |
639.27 |
| 13:52 |
2285.99 |
1504.49 |
622.49 |
| 13:51 |
2332.42 |
1531.52 |
657.98 |
| 13:50 |
2332.42 |
1558.15 |
674.23 |
| 13:49 |
2332.42 |
1589.37 |
697.37 |
| 13:48 |
2332.42 |
1706.79 |
750.87 |
| 13:47 |
2332.42 |
1721.53 |
755.15 |
| 13:46 |
2197.69 |
1723.06 |
763.29 |
| 13:45 |
2197.69 |
1721.14 |
766.72 |
| 13:44 |
2197.69 |
1700.55 |
761.57 |
| 13:43 |
2197.69 |
1701.57 |
751.85 |
| 13:42 |
2148.74 |
1690.28 |
739.65 |
| 13:41 |
2197.90 |
1720.20 |
747.57 |
| 13:40 |
2197.90 |
1720.20 |
744.90 |
| 13:39 |
2244.28 |
1730.95 |
737.38 |
| 13:38 |
2244.28 |
1728.00 |
723.83 |
| 13:37 |
2244.28 |
1720.62 |
726.91 |
| 13:36 |
2244.28 |
1683.07 |
695.67 |
| 13:35 |
2244.28 |
1655.71 |
702.41 |
| 13:34 |
2244.28 |
1660.40 |
718.29 |
| 13:33 |
2244.28 |
1628.15 |
703.57 |
| 13:32 |
2244.28 |
1598.74 |
697.39 |
| 13:31 |
2282.76 |
1646.50 |
713.84 |
| 13:30 |
2248.07 |
1619.45 |
706.33 |
| 13:29 |
2248.07 |
1629.72 |
711.02 |
| 13:28 |
2248.07 |
1649.69 |
726.57 |
| 13:27 |
2248.07 |
1657.17 |
737.73 |
| 13:26 |
2248.07 |
1655.10 |
741.84 |
| 13:25 |
2215.27 |
1706.81 |
742.42 |
| 13:24 |
2166.79 |
1675.47 |
708.62 |
| 13:23 |
2166.79 |
1693.82 |
675.30 |
| 13:22 |
2166.79 |
1755.69 |
680.27 |
| 13:21 |
2203.18 |
1776.81 |
657.94 |
| 13:20 |
2203.18 |
1790.29 |
610.18 |
| 13:19 |
2203.18 |
1904.66 |
657.38 |
| 13:18 |
2203.18 |
1917.57 |
671.32 |
| 13:17 |
2203.18 |
1904.47 |
646.74 |
| 13:16 |
2169.47 |
1929.24 |
678.95 |
| 13:15 |
2169.47 |
1918.30 |
581.21 |
| 13:14 |
2169.47 |
1935.24 |
515.38 |
| 13:13 |
2169.47 |
1964.04 |
533.79 |
| 13:12 |
2095.23 |
2024.03 |
515.01 |
| 13:11 |
2095.23 |
2016.66 |
445.32 |
| 13:10 |
2132.60 |
2077.02 |
412.08 |
| 13:09 |
2046.04 |
2017.72 |
421.31 |
| 13:08 |
2046.04 |
2051.50 |
511.55 |
| 13:07 |
1940.55 |
2005.77 |
578.28 |
| 13:06 |
1861.58 |
2058.30 |
611.86 |
| 13:05 |
1785.83 |
1880.83 |
717.06 |
| 13:04 |
1699.42 |
1828.89 |
883.18 |
| 13:03 |
1412.22 |
1759.34 |
901.35 |
| 13:02 |
1345.27 |
1724.19 |
914.51 |
| 13:01 |
1260.01 |
1595.05 |
916.60 |
| 11:30 |
864.68 |
1467.73 |
847.33 |
| 11:29 |
864.68 |
1463.72 |
838.78 |
| 11:28 |
864.68 |
1474.39 |
845.17 |
| 11:27 |
905.35 |
1482.93 |
851.28 |
| 11:26 |
905.35 |
1468.79 |
742.40 |
| 11:25 |
905.35 |
1443.86 |
719.74 |
| 11:24 |
981.71 |
1416.12 |
730.26 |
| 11:23 |
981.71 |
1430.24 |
745.66 |
| 11:22 |
1053.00 |
1424.81 |
732.94 |
| 11:21 |
1110.08 |
1414.21 |
706.51 |
| 11:20 |
1110.08 |
1391.63 |
678.06 |
| 11:19 |
1110.08 |
1403.90 |
667.78 |
| 11:18 |
1110.08 |
1403.90 |
671.48 |
| 11:17 |
1297.71 |
1381.04 |
636.12 |
| 11:16 |
1395.02 |
1448.49 |
583.87 |
| 11:15 |
1286.70 |
1421.63 |
568.92 |
| 11:14 |
952.52 |
1384.18 |
521.76 |
| 11:13 |
913.08 |
1356.60 |
480.48 |
| 11:12 |
913.08 |
1344.16 |
485.73 |
| 11:11 |
861.37 |
1342.69 |
521.15 |
| 11:10 |
861.37 |
1363.71 |
581.89 |
| 11:09 |
794.66 |
1332.00 |
561.12 |
| 11:08 |
710.45 |
1343.17 |
590.41 |
| 11:07 |
689.89 |
1316.04 |
584.96 |
| 11:06 |
658.47 |
1155.67 |
525.61 |
| 11:05 |
424.22 |
1133.70 |
527.81 |
| 11:04 |
254.41 |
1134.38 |
528.63 |
| 11:03 |
160.81 |
1048.14 |
518.13 |
| 11:02 |
90.55 |
1033.07 |
508.82 |
| 11:01 |
102.17 |
1012.37 |
532.64 |
| 11:00 |
102.17 |
1007.18 |
526.46 |
| 10:59 |
102.17 |
1001.72 |
485.01 |
| 10:58 |
-237.08 |
788.63 |
323.50 |
| 10:57 |
-239.58 |
717.51 |
316.78 |
| 10:56 |
-239.58 |
710.79 |
324.88 |
| 10:55 |
-239.58 |
705.61 |
321.66 |
| 10:54 |
-278.08 |
623.28 |
260.37 |
| 10:53 |
-278.08 |
623.84 |
258.14 |
| 10:52 |
-278.08 |
623.00 |
270.26 |
| 10:51 |
-278.08 |
616.02 |
249.47 |
| 10:50 |
-319.32 |
567.02 |
212.67 |
| 10:49 |
-319.32 |
552.99 |
212.67 |
| 10:48 |
-319.32 |
558.55 |
218.79 |
| 10:47 |
-249.86 |
558.55 |
220.46 |
| 10:46 |
-249.86 |
558.55 |
226.02 |
| 10:45 |
-249.86 |
551.31 |
227.97 |
| 10:44 |
-249.86 |
537.67 |
229.36 |
| 10:43 |
-286.28 |
497.06 |
212.11 |
| 10:42 |
-286.28 |
518.73 |
207.10 |
| 10:41 |
-318.78 |
500.64 |
204.46 |
| 10:40 |
-318.78 |
502.59 |
215.14 |
| 10:39 |
-318.78 |
497.03 |
223.46 |
| 10:38 |
-318.78 |
504.11 |
226.37 |
| 10:37 |
-318.78 |
491.62 |
223.18 |
| 10:36 |
-318.78 |
499.95 |
220.84 |
| 10:35 |
-318.78 |
499.95 |
225.69 |
| 10:34 |
-318.78 |
499.95 |
231.38 |
| 10:33 |
-318.78 |
499.95 |
236.09 |
| 10:32 |
-318.78 |
499.95 |
241.09 |
| 10:31 |
-318.78 |
486.33 |
237.34 |
| 10:30 |
-318.78 |
480.92 |
227.48 |
| 10:29 |
-318.78 |
480.92 |
233.17 |
| 10:28 |
-318.78 |
444.77 |
221.65 |
| 10:27 |
-318.78 |
437.30 |
226.49 |
| 10:26 |
-318.78 |
443.37 |
225.52 |
| 10:25 |
-318.78 |
497.86 |
247.26 |
| 10:24 |
-318.78 |
511.45 |
236.57 |
| 10:23 |
-318.78 |
516.86 |
245.58 |
| 10:22 |
-318.78 |
522.82 |
259.04 |
| 10:21 |
-280.28 |
531.15 |
264.87 |
| 10:20 |
-280.28 |
574.57 |
259.29 |
| 10:19 |
-280.28 |
543.05 |
271.96 |
| 10:18 |
-280.28 |
554.89 |
286.69 |
| 10:17 |
-210.61 |
556.69 |
300.56 |
| 10:16 |
-247.44 |
467.69 |
218.68 |
| 10:15 |
-178.04 |
411.74 |
208.10 |
| 10:14 |
-90.57 |
363.47 |
200.16 |
| 10:13 |
-38.65 |
327.77 |
211.69 |
| 10:12 |
-145.02 |
302.61 |
216.64 |
| 10:11 |
-145.02 |
251.91 |
206.49 |
| 10:10 |
-108.93 |
226.92 |
199.11 |
| 10:09 |
-293.25 |
186.91 |
143.30 |
| 10:08 |
-293.25 |
180.40 |
145.77 |
| 10:07 |
-293.25 |
70.57 |
110.52 |
| 10:06 |
-293.25 |
47.94 |
131.45 |
| 10:05 |
-293.25 |
34.99 |
123.18 |
| 10:04 |
-293.25 |
7.77 |
116.71 |
| 10:03 |
-293.25 |
-5.98 |
108.87 |
| 10:02 |
-293.25 |
-5.02 |
104.87 |
| 10:01 |
-293.25 |
-2.55 |
96.77 |
| 10:00 |
-293.25 |
-49.37 |
115.70 |
| 09:59 |
-293.25 |
-49.37 |
97.81 |
| 09:58 |
-293.25 |
-65.83 |
91.77 |
| 09:57 |
-224.77 |
-84.75 |
89.03 |
| 09:56 |
-224.77 |
-84.75 |
72.29 |
| 09:55 |
-259.52 |
-180.86 |
12.74 |
| 09:54 |
-259.52 |
-180.86 |
8.08 |
| 09:53 |
-259.52 |
-169.37 |
2.88 |
| 09:52 |
-259.52 |
-176.22 |
1.51 |
| 09:51 |
-259.52 |
-176.22 |
-2.04 |
| 09:50 |
-259.52 |
-176.22 |
3.56 |
| 09:49 |
-177.53 |
-176.22 |
1.23 |
| 09:48 |
-177.53 |
-165.70 |
16.40 |
| 09:47 |
-177.53 |
-134.67 |
21.93 |
| 09:46 |
-177.53 |
-115.42 |
-20.02 |
| 09:45 |
-177.53 |
-100.38 |
-17.01 |
| 09:44 |
-177.53 |
-91.75 |
-19.48 |
| 09:43 |
-177.53 |
-93.81 |
-15.66 |
| 09:42 |
-177.53 |
-88.34 |
-17.58 |
| 09:41 |
-177.53 |
-54.15 |
-22.37 |
| 09:40 |
-137.19 |
-54.15 |
-15.21 |
| 09:39 |
-137.19 |
-71.05 |
-20.95 |
| 09:38 |
-175.57 |
-84.95 |
-39.06 |
| 09:37 |
-93.94 |
-85.91 |
-37.97 |
| 09:36 |
-93.94 |
-30.52 |
-19.46 |
| 09:35 |
-93.94 |
-14.03 |
17.09 |
| 09:34 |
-93.94 |
-0.79 |
36.06 |
| 09:33 |
-62.87 |
-5.05 |
22.54 |
| 09:32 |
0.00 |
5.59 |
5.20 |
| 09:31 |
0.00 |
-8.09 |
3.16 |
| 09:30 |
0.00 |
-8.09 |
-3.16 |
|
| 大单资金：5845.65万元 |
成交额占比：16.22% |
| 中单资金：587.54万元 |
成交额占比：1.63% |
| 小单资金：-348.59万元 |
成交额占比：-0.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
13.68 |
-0.36% |
-278.91 |
-3059.05 |
-177.53 |
-15.56% |
-82.99 |
-7.28% |
-18.39 |
-1.61% |
| 20250825 |
13.73 |
0.15% |
379.45 |
-3259.22 |
106.51 |
0.85% |
46.94 |
0.37% |
226.00 |
1.80% |
| 20250822 |
13.71 |
-0.87% |
-1732.69 |
-4652.12 |
-779.51 |
-6.32% |
-943.31 |
-7.65% |
-9.87 |
-0.08% |
| 20250821 |
13.83 |
0.95% |
1610.61 |
-3133.64 |
53.43 |
0.30% |
1054.96 |
5.99% |
502.22 |
2.85% |
| 20250820 |
13.70 |
-0.51% |
-2879.61 |
-4723.81 |
-2261.95 |
-14.69% |
-1218.98 |
-7.91% |
601.32 |
3.90% |
| 20250819 |
13.77 |
0.51% |
-1549.30 |
-3798.25 |
-377.70 |
-2.29% |
-572.53 |
-3.46% |
-599.07 |
-3.62% |
| 20250818 |
13.70 |
-0.07% |
-1469.36 |
-1711.48 |
-1286.39 |
-7.51% |
-736.73 |
-4.30% |
553.76 |
3.23% |
| 20250815 |
13.71 |
3.16% |
3565.65 |
1050.45 |
738.97 |
3.82% |
789.26 |
4.08% |
2037.42 |
10.54% |
| 20250814 |
13.29 |
-2.14% |
-3106.72 |
322.28 |
-1536.74 |
-11.01% |
-1269.72 |
-9.10% |
-300.26 |
-2.15% |
| 20250813 |
13.58 |
-0.88% |
-3308.25 |
1281.74 |
-1336.39 |
-7.77% |
-1107.89 |
-6.45% |
-863.97 |
-5.03% |
| 20250812 |
13.70 |
4.90% |
3406.41 |
2210.91 |
1709.07 |
5.00% |
1302.67 |
3.81% |
394.67 |
1.15% |
| 20250811 |
13.06 |
2.67% |
2956.13 |
-264.69 |
1475.54 |
12.03% |
916.26 |
7.47% |
564.33 |
4.60% |
| 20250808 |
12.72 |
-0.24% |
-966.35 |
-1957.04 |
10.80 |
0.19% |
-722.46 |
-12.88% |
-254.69 |
-4.54% |
| 20250807 |
12.75 |
-1.09% |
-1978.61 |
-2425.13 |
-577.28 |
-6.62% |
-1046.86 |
-12.00% |
-354.47 |
-4.06% |
| 20250806 |
12.89 |
-0.23% |
-2166.41 |
-2114.94 |
-407.22 |
-3.90% |
-1916.79 |
-18.36% |
157.60 |
1.51% |
| 20250805 |
12.92 |
0.70% |
-1490.87 |
-872.74 |
-766.53 |
-7.87% |
-690.44 |
-7.09% |
-33.90 |
-0.35% |
| 20250804 |
12.83 |
0.79% |
272.21 |
-906.28 |
-216.81 |
-3.08% |
-110.08 |
-1.57% |
599.10 |
8.52% |
| 20250801 |
12.73 |
0.71% |
-378.31 |
-886.21 |
-457.29 |
-5.78% |
-206.98 |
-2.62% |
285.96 |
3.61% |
| 20250731 |
12.64 |
-0.94% |
-452.98 |
-2336.41 |
-267.09 |
-3.95% |
-364.09 |
-5.38% |
178.20 |
2.63% |
| 20250730 |
12.76 |
-1.47% |
698.49 |
-2170.92 |
834.98 |
6.95% |
-413.57 |
-3.44% |
277.08 |
2.31% |
| 20250729 |
12.95 |
-1.07% |
-1733.71 |
-4959.86 |
-800.07 |
-7.74% |
-807.34 |
-7.81% |
-126.30 |
-1.22% |
| 20250728 |
13.09 |
0.54% |
-17.86 |
-1816.44 |
-196.74 |
-2.15% |
-71.18 |
-0.78% |
250.06 |
2.73% |
| 20250725 |
13.02 |
-4.34% |
-4497.23 |
-1999.70 |
-1907.49 |
-9.30% |
-2667.69 |
-13.01% |
77.95 |
0.38% |
| 20250724 |
13.61 |
0.89% |
220.82 |
-1399.30 |
-101.60 |
-1.09% |
115.73 |
1.24% |
206.69 |
2.22% |
| 20250723 |
13.49 |
-3.99% |
-6384.10 |
-993.69 |
-1953.96 |
-11.29% |
-3086.96 |
-17.83% |
-1343.18 |
-7.76% |
| 20250722 |
14.05 |
3.84% |
2872.94 |
-1892.81 |
2343.35 |
7.70% |
392.09 |
1.29% |
137.50 |
0.45% |
| 20250721 |
13.53 |
-0.81% |
-1472.84 |
-2625.85 |
-380.00 |
-2.94% |
-910.18 |
-7.05% |
-182.66 |
-1.42% |
| 20250718 |
13.64 |
-2.43% |
-4718.10 |
-3523.79 |
-1307.09 |
-8.65% |
-2245.65 |
-14.86% |
-1165.36 |
-7.71% |
| 20250717 |
13.98 |
0.79% |
963.36 |
-3569.62 |
304.01 |
1.47% |
101.85 |
0.49% |
557.50 |
2.70% |
| 20250716 |
13.87 |
-2.60% |
-6434.60 |
-4448.93 |
-2853.08 |
-14.39% |
-2221.51 |
-11.21% |
-1360.01 |
-6.86% |
603823百合花 大单资金流向：成交单大于等于6万股或者30万元以上。
603823百合花 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603823百合花 小单资金流向：成交单小于1万股或5万元。
如何看百合花[603823]资金流向的流入和流出呢？什么是百合花[603823]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百合花[603823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百合花[603823]资金流向的计算方法不同，所以数据会有不一致的情况。
|
