688009中国通号 今日实时资金流向 |
15:00 |
-3530.04 |
-3720.63 |
0.00 |
14:59 |
-3586.65 |
-3655.32 |
0.00 |
14:58 |
-3586.65 |
-3655.32 |
0.00 |
14:57 |
-3586.65 |
-3655.32 |
0.00 |
14:56 |
-3614.22 |
-3652.75 |
0.00 |
14:55 |
-3629.78 |
-3672.74 |
0.00 |
14:54 |
-3629.78 |
-3666.93 |
0.00 |
14:53 |
-3629.78 |
-3673.21 |
0.00 |
14:52 |
-3650.63 |
-3714.60 |
0.00 |
14:51 |
-3630.56 |
-3721.24 |
0.00 |
14:50 |
-3630.56 |
-3768.02 |
0.00 |
14:49 |
-3630.56 |
-3708.54 |
0.00 |
14:48 |
-3587.02 |
-3654.01 |
0.00 |
14:47 |
-3587.02 |
-3678.09 |
0.00 |
14:46 |
-3607.37 |
-3686.44 |
0.00 |
14:45 |
-3607.37 |
-3670.82 |
0.00 |
14:44 |
-3607.37 |
-3677.57 |
0.00 |
14:43 |
-3607.37 |
-3660.55 |
0.00 |
14:42 |
-3607.37 |
-3675.18 |
0.00 |
14:41 |
-3607.37 |
-3681.54 |
0.00 |
14:40 |
-3607.37 |
-3669.73 |
0.00 |
14:39 |
-3607.37 |
-3682.31 |
0.00 |
14:38 |
-3607.37 |
-3682.31 |
0.00 |
14:37 |
-3607.37 |
-3718.35 |
0.00 |
14:36 |
-3607.37 |
-3718.35 |
0.00 |
14:35 |
-3607.37 |
-3737.81 |
0.00 |
14:34 |
-3607.37 |
-3753.39 |
0.00 |
14:33 |
-3607.37 |
-3746.24 |
0.00 |
14:32 |
-3559.57 |
-3740.35 |
0.00 |
14:31 |
-3559.57 |
-3734.45 |
0.00 |
14:30 |
-3559.57 |
-3721.68 |
0.00 |
14:29 |
-3559.57 |
-3721.68 |
0.00 |
14:28 |
-3559.57 |
-3726.75 |
0.00 |
14:27 |
-3583.02 |
-3729.37 |
0.00 |
14:26 |
-3612.83 |
-3735.64 |
0.00 |
14:25 |
-3612.83 |
-3728.63 |
0.00 |
14:24 |
-3612.83 |
-3699.14 |
0.00 |
14:23 |
-3612.83 |
-3699.14 |
0.00 |
14:22 |
-3612.83 |
-3663.78 |
0.00 |
14:21 |
-3583.05 |
-3684.93 |
0.00 |
14:20 |
-3639.57 |
-3690.85 |
0.00 |
14:19 |
-3639.57 |
-3684.96 |
0.00 |
14:18 |
-3639.57 |
-3673.17 |
0.00 |
14:17 |
-3639.57 |
-3696.78 |
0.00 |
14:16 |
-3639.57 |
-3702.12 |
0.00 |
14:15 |
-3669.86 |
-3725.29 |
0.00 |
14:14 |
-3669.86 |
-3766.76 |
0.00 |
14:13 |
-3669.86 |
-3766.77 |
0.00 |
14:12 |
-3669.86 |
-3786.98 |
0.00 |
14:11 |
-3649.86 |
-3748.08 |
0.00 |
14:10 |
-3618.56 |
-3694.55 |
0.00 |
14:09 |
-3618.56 |
-3614.55 |
0.00 |
14:08 |
-3618.56 |
-3614.55 |
0.00 |
14:07 |
-3550.72 |
-3568.01 |
0.00 |
14:06 |
-3529.11 |
-3545.72 |
0.00 |
14:05 |
-3529.11 |
-3544.80 |
0.00 |
14:04 |
-3529.11 |
-3504.78 |
0.00 |
14:03 |
-3529.11 |
-3478.73 |
0.00 |
14:02 |
-3413.72 |
-3402.48 |
0.00 |
14:01 |
-3376.47 |
-3411.80 |
0.00 |
14:00 |
-3376.47 |
-3412.19 |
0.00 |
13:59 |
-3282.27 |
-3400.08 |
0.00 |
13:58 |
-3282.27 |
-3406.37 |
0.00 |
13:57 |
-3282.27 |
-3411.41 |
0.00 |
13:56 |
-3282.27 |
-3411.41 |
0.00 |
13:55 |
-3282.27 |
-3442.48 |
0.00 |
13:54 |
-3282.27 |
-3483.19 |
0.00 |
13:53 |
-3282.27 |
-3471.90 |
0.00 |
13:52 |
-3261.33 |
-3448.30 |
0.00 |
13:51 |
-3281.84 |
-3449.22 |
0.00 |
13:50 |
-3281.84 |
-3408.33 |
0.00 |
13:49 |
-3281.84 |
-3439.83 |
0.00 |
13:48 |
-3281.84 |
-3447.73 |
0.00 |
13:47 |
-3281.84 |
-3447.73 |
0.00 |
13:46 |
-3326.95 |
-3430.41 |
0.00 |
13:45 |
-3326.95 |
-3446.26 |
0.00 |
13:44 |
-3326.95 |
-3455.13 |
0.00 |
13:43 |
-3326.95 |
-3442.67 |
0.00 |
13:42 |
-3181.28 |
-3244.76 |
0.00 |
13:41 |
-3181.28 |
-3235.32 |
0.00 |
13:40 |
-3181.28 |
-3200.62 |
0.00 |
13:39 |
-3181.28 |
-3186.67 |
0.00 |
13:38 |
-3181.28 |
-3170.29 |
0.00 |
13:37 |
-3181.28 |
-3164.39 |
0.00 |
13:36 |
-3181.28 |
-3135.84 |
0.00 |
13:35 |
-3137.18 |
-3102.24 |
0.00 |
13:34 |
-3137.18 |
-3084.48 |
0.00 |
13:33 |
-3137.18 |
-3062.05 |
0.00 |
13:32 |
-3137.18 |
-3044.28 |
0.00 |
13:31 |
-3137.18 |
-3055.26 |
0.00 |
13:30 |
-3114.90 |
-2985.16 |
0.00 |
13:29 |
-3114.90 |
-2985.17 |
0.00 |
13:28 |
-3146.45 |
-2974.94 |
0.00 |
13:27 |
-3175.04 |
-2930.20 |
0.00 |
13:26 |
-3175.04 |
-2905.19 |
0.00 |
13:25 |
-3175.04 |
-2906.55 |
0.00 |
13:24 |
-3226.72 |
-2908.04 |
0.00 |
13:23 |
-3226.72 |
-2901.62 |
0.00 |
13:22 |
-3277.11 |
-2861.14 |
0.00 |
13:21 |
-3277.11 |
-2838.35 |
0.00 |
13:20 |
-3277.11 |
-2803.62 |
0.00 |
13:19 |
-3277.11 |
-2809.09 |
0.00 |
13:18 |
-3277.11 |
-2803.16 |
0.00 |
13:17 |
-3357.95 |
-2767.79 |
0.00 |
13:16 |
-3238.12 |
-2733.41 |
0.00 |
13:15 |
-3238.12 |
-2727.49 |
0.00 |
13:14 |
-3238.12 |
-2708.72 |
0.00 |
13:13 |
-3238.12 |
-2699.26 |
0.00 |
13:12 |
-3238.12 |
-2674.67 |
0.00 |
13:11 |
-3216.03 |
-2637.53 |
0.00 |
13:10 |
-3120.06 |
-2645.64 |
0.00 |
13:09 |
-3120.06 |
-2640.51 |
0.00 |
13:08 |
-3120.06 |
-2615.27 |
0.00 |
13:07 |
-3089.68 |
-2622.31 |
0.00 |
13:06 |
-3089.68 |
-2615.42 |
0.00 |
13:05 |
-3089.68 |
-2579.08 |
0.00 |
13:04 |
-3089.68 |
-2555.85 |
0.00 |
13:03 |
-2938.22 |
-2430.02 |
0.00 |
13:02 |
-2921.10 |
-2424.18 |
0.00 |
13:01 |
-2407.85 |
-2256.18 |
0.00 |
11:30 |
-2333.17 |
-1925.00 |
0.00 |
11:29 |
-2333.17 |
-1883.38 |
0.00 |
11:28 |
-2333.17 |
-1844.78 |
0.00 |
11:27 |
-2380.65 |
-1840.00 |
0.00 |
11:26 |
-2436.36 |
-1822.67 |
0.00 |
11:25 |
-2436.36 |
-1789.98 |
0.00 |
11:24 |
-2436.36 |
-1799.88 |
0.00 |
11:23 |
-2436.36 |
-1793.94 |
0.00 |
11:22 |
-2436.36 |
-1770.14 |
0.00 |
11:21 |
-2436.36 |
-1785.99 |
0.00 |
11:20 |
-2436.36 |
-1785.99 |
0.00 |
11:19 |
-2436.36 |
-1738.91 |
0.00 |
11:18 |
-2436.36 |
-1732.96 |
0.00 |
11:17 |
-2436.36 |
-1715.11 |
0.00 |
11:16 |
-2436.36 |
-1704.03 |
0.00 |
11:15 |
-2436.36 |
-1697.67 |
0.00 |
11:14 |
-2436.36 |
-1647.41 |
0.00 |
11:13 |
-2404.71 |
-1647.41 |
0.00 |
11:12 |
-2404.71 |
-1629.17 |
0.00 |
11:11 |
-2404.71 |
-1629.56 |
0.00 |
11:10 |
-2404.71 |
-1623.60 |
0.00 |
11:09 |
-2404.71 |
-1599.77 |
0.00 |
11:08 |
-2404.71 |
-1615.62 |
0.00 |
11:07 |
-2404.71 |
-1614.75 |
0.00 |
11:06 |
-2404.71 |
-1591.56 |
0.00 |
11:05 |
-2404.71 |
-1591.56 |
0.00 |
11:04 |
-2404.71 |
-1596.50 |
0.00 |
11:03 |
-2404.71 |
-1596.50 |
0.00 |
11:02 |
-2404.71 |
-1596.50 |
0.00 |
11:01 |
-2404.71 |
-1593.65 |
0.00 |
11:00 |
-2341.41 |
-1581.75 |
0.00 |
10:59 |
-2341.41 |
-1580.87 |
0.00 |
10:58 |
-2341.41 |
-1575.18 |
0.00 |
10:57 |
-2341.41 |
-1569.23 |
0.00 |
10:56 |
-2341.41 |
-1569.23 |
0.00 |
10:55 |
-2341.41 |
-1569.23 |
0.00 |
10:54 |
-2341.41 |
-1572.86 |
0.00 |
10:53 |
-2309.76 |
-1566.91 |
0.00 |
10:52 |
-2309.76 |
-1561.74 |
0.00 |
10:51 |
-2309.76 |
-1519.33 |
0.00 |
10:50 |
-2309.76 |
-1524.53 |
0.00 |
10:49 |
-2309.76 |
-1524.53 |
0.00 |
10:48 |
-2289.00 |
-1546.69 |
0.00 |
10:47 |
-2289.00 |
-1546.69 |
0.00 |
10:46 |
-2289.00 |
-1515.94 |
0.00 |
10:45 |
-2289.00 |
-1498.09 |
0.00 |
10:44 |
-2314.07 |
-1498.48 |
0.00 |
10:43 |
-2314.07 |
-1492.53 |
0.00 |
10:42 |
-2314.07 |
-1475.82 |
0.00 |
10:41 |
-2314.07 |
-1463.92 |
0.00 |
10:40 |
-2486.14 |
-1490.47 |
0.00 |
10:39 |
-2486.14 |
-1492.61 |
0.00 |
10:38 |
-2457.15 |
-1486.67 |
0.00 |
10:37 |
-2457.15 |
-1473.92 |
0.00 |
10:36 |
-2457.15 |
-1461.28 |
0.00 |
10:35 |
-2479.45 |
-1467.61 |
0.00 |
10:34 |
-2479.45 |
-1467.61 |
0.00 |
10:33 |
-2456.07 |
-1439.17 |
0.00 |
10:32 |
-2456.07 |
-1439.17 |
0.00 |
10:31 |
-2456.07 |
-1414.26 |
0.00 |
10:30 |
-2456.07 |
-1414.26 |
0.00 |
10:29 |
-2456.07 |
-1395.30 |
0.00 |
10:28 |
-2456.07 |
-1395.30 |
0.00 |
10:27 |
-2456.07 |
-1358.65 |
0.00 |
10:26 |
-2456.07 |
-1350.93 |
0.00 |
10:25 |
-2480.88 |
-1386.48 |
0.00 |
10:24 |
-2480.88 |
-1355.64 |
0.00 |
10:23 |
-2417.68 |
-1343.11 |
0.00 |
10:22 |
-2417.68 |
-1354.90 |
0.00 |
10:21 |
-2417.68 |
-1337.67 |
0.00 |
10:20 |
-2386.28 |
-1309.95 |
0.00 |
10:19 |
-2278.63 |
-1275.44 |
0.00 |
10:18 |
-2278.63 |
-1269.50 |
0.00 |
10:17 |
-2278.63 |
-1201.91 |
0.00 |
10:16 |
-2278.63 |
-1184.06 |
0.00 |
10:15 |
-2278.63 |
-1135.70 |
0.00 |
10:14 |
-2278.63 |
-1142.69 |
0.00 |
10:13 |
-2278.63 |
-1141.82 |
0.00 |
10:12 |
-2246.75 |
-1135.88 |
0.00 |
10:11 |
-2182.88 |
-1126.24 |
0.00 |
10:10 |
-2182.88 |
-1145.26 |
0.00 |
10:09 |
-2182.88 |
-1159.80 |
0.00 |
10:08 |
-2182.88 |
-1173.00 |
0.00 |
10:07 |
-2182.88 |
-1162.67 |
0.00 |
10:06 |
-2182.88 |
-1141.20 |
0.00 |
10:05 |
-2182.88 |
-1048.71 |
0.00 |
10:04 |
-2182.88 |
-989.10 |
0.00 |
10:03 |
-2182.88 |
-970.18 |
0.00 |
10:02 |
-2182.88 |
-936.98 |
0.00 |
10:01 |
-2230.41 |
-885.63 |
0.00 |
10:00 |
-2272.86 |
-808.85 |
0.00 |
09:59 |
-1941.48 |
-637.58 |
0.00 |
09:58 |
-1921.42 |
-636.08 |
0.00 |
09:57 |
-1858.02 |
-574.22 |
0.00 |
09:56 |
-1732.77 |
-513.10 |
0.00 |
09:55 |
-918.92 |
-371.15 |
0.00 |
09:54 |
-888.49 |
-274.72 |
0.00 |
09:53 |
-861.81 |
-252.25 |
0.00 |
09:52 |
-861.81 |
-240.39 |
0.00 |
09:51 |
-797.28 |
-272.90 |
0.00 |
09:50 |
-733.48 |
-272.90 |
0.00 |
09:49 |
-696.32 |
-260.52 |
0.00 |
09:48 |
-760.12 |
-257.51 |
0.00 |
09:47 |
-760.12 |
-245.93 |
0.00 |
09:46 |
-565.09 |
-176.79 |
0.00 |
09:45 |
-565.09 |
-152.04 |
0.00 |
09:44 |
-526.81 |
-158.43 |
0.00 |
09:43 |
-488.58 |
-148.75 |
0.00 |
09:42 |
-551.44 |
-174.59 |
0.00 |
09:41 |
-458.31 |
-66.41 |
0.00 |
09:40 |
-458.31 |
-34.18 |
0.00 |
09:39 |
-391.09 |
-60.71 |
0.00 |
09:38 |
-391.09 |
-103.58 |
0.00 |
09:37 |
-336.67 |
-96.00 |
0.00 |
09:36 |
-307.96 |
-108.78 |
0.00 |
09:35 |
-226.72 |
-83.12 |
0.00 |
09:34 |
-226.72 |
84.23 |
0.00 |
09:33 |
-204.25 |
94.34 |
0.00 |
09:32 |
-53.28 |
94.25 |
0.00 |
09:31 |
-53.28 |
78.19 |
0.00 |
09:30 |
-53.28 |
-54.89 |
0.00 |
|
大单资金:-3530.04万元 |
成交额占比:-12.75% |
中单资金:-3720.63万元 |
成交额占比:-13.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
6.27 |
-2.64% |
-10632.13 |
-60.61 |
-3530.04 |
-12.75% |
-3720.63 |
-13.44% |
-3381.46 |
-12.21% |
20241219 |
6.44 |
-0.31% |
192.65 |
434.77 |
64.97 |
0.37% |
-836.74 |
-4.77% |
964.42 |
5.50% |
20241218 |
6.46 |
0.78% |
3861.12 |
357.88 |
1820.61 |
8.81% |
743.79 |
3.60% |
1296.72 |
6.27% |
20241217 |
6.41 |
0.47% |
4237.27 |
-1734.54 |
937.94 |
4.83% |
1537.54 |
7.92% |
1761.79 |
9.07% |
20241216 |
6.38 |
0.47% |
2915.45 |
-3301.30 |
645.91 |
3.28% |
-92.75 |
-0.47% |
2362.29 |
11.99% |
20241213 |
6.35 |
-2.01% |
-8051.15 |
-4190.11 |
-3034.66 |
-10.90% |
-2376.22 |
-8.53% |
-2640.27 |
-9.48% |
20241212 |
6.48 |
0.15% |
186.18 |
-1945.19 |
-11.92 |
-0.07% |
165.87 |
1.02% |
32.23 |
0.20% |
20241211 |
6.47 |
0.47% |
790.30 |
-2762.33 |
-271.81 |
-1.71% |
239.42 |
1.50% |
822.69 |
5.17% |
20241210 |
6.44 |
0.47% |
-179.79 |
-3395.85 |
-628.82 |
-2.28% |
499.92 |
1.81% |
-50.89 |
-0.18% |
20241209 |
6.41 |
-0.62% |
-446.58 |
-3079.00 |
-242.90 |
-1.18% |
428.49 |
2.09% |
-632.17 |
-3.08% |
20241206 |
6.45 |
0.31% |
779.79 |
-3947.68 |
-789.74 |
-3.98% |
658.81 |
3.32% |
910.72 |
4.59% |
20241205 |
6.43 |
0.16% |
756.86 |
-4407.60 |
-829.06 |
-5.83% |
134.48 |
0.95% |
1451.44 |
10.21% |
20241204 |
6.42 |
-0.31% |
-1107.39 |
-4521.40 |
-905.33 |
-5.04% |
-398.40 |
-2.22% |
196.34 |
1.09% |
20241203 |
6.44 |
0.16% |
-4.32 |
-2080.56 |
-311.97 |
-1.28% |
-230.45 |
-0.94% |
538.10 |
2.20% |
20241202 |
6.43 |
1.10% |
-1293.27 |
-2565.51 |
-1111.58 |
-4.74% |
-275.29 |
-1.17% |
93.60 |
0.40% |
20241129 |
6.36 |
0.16% |
-2867.78 |
-1556.30 |
-1249.66 |
-5.47% |
-1523.51 |
-6.67% |
-94.61 |
-0.41% |
20241128 |
6.35 |
-1.09% |
-1395.32 |
-2734.20 |
-942.86 |
-5.80% |
-694.61 |
-4.28% |
242.15 |
1.49% |
20241127 |
6.42 |
1.10% |
3929.12 |
-3682.24 |
1535.51 |
7.91% |
791.21 |
4.08% |
1602.40 |
8.26% |
20241126 |
6.35 |
-0.78% |
-1030.65 |
-4533.64 |
-796.92 |
-5.43% |
-409.64 |
-2.79% |
175.91 |
1.20% |
20241125 |
6.40 |
0.00% |
2209.55 |
-4573.13 |
-102.37 |
-0.45% |
1169.84 |
5.19% |
1142.08 |
5.07% |
20241122 |
6.40 |
-3.32% |
-3444.19 |
-6885.66 |
-2427.56 |
-9.69% |
-1227.04 |
-4.90% |
210.41 |
0.84% |
20241121 |
6.62 |
-1.63% |
-4077.66 |
-6195.34 |
-1890.90 |
-7.40% |
-2308.20 |
-9.03% |
121.44 |
0.48% |
20241120 |
6.73 |
0.30% |
247.49 |
-9113.50 |
684.11 |
2.77% |
-723.97 |
-2.93% |
287.35 |
1.16% |
20241119 |
6.71 |
0.90% |
404.07 |
-7862.98 |
-836.41 |
-2.92% |
607.66 |
2.12% |
632.82 |
2.21% |
20241118 |
6.65 |
0.45% |
277.94 |
-12620.29 |
-2414.90 |
-6.10% |
1008.68 |
2.55% |
1684.16 |
4.25% |
20241115 |
6.62 |
-0.30% |
1182.26 |
-6174.16 |
-1737.24 |
-5.56% |
1842.22 |
5.89% |
1077.28 |
3.45% |
20241114 |
6.64 |
-2.50% |
-4800.00 |
-8211.07 |
-4809.06 |
-17.08% |
-1033.47 |
-3.67% |
1042.53 |
3.70% |
20241113 |
6.81 |
0.89% |
4522.84 |
-4181.67 |
1934.63 |
6.25% |
379.50 |
1.23% |
2208.71 |
7.14% |
20241112 |
6.75 |
-3.43% |
-7191.90 |
1349.21 |
-5593.72 |
-12.39% |
-1716.23 |
-3.80% |
118.05 |
0.26% |
20241111 |
6.99 |
3.40% |
4194.85 |
7650.78 |
4031.23 |
7.77% |
-1285.77 |
-2.48% |
1449.39 |
2.79% |
688009中国通号 大单资金流向:成交单大于等于6万股或者30万元以上。
688009中国通号 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688009中国通号 小单资金流向:成交单小于1万股或5万元。
如何看中国通号[688009]资金流向的流入和流出呢?什么是中国通号[688009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国通号[688009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国通号[688009]资金流向的计算方法不同,所以数据会有不一致的情况。
|