688059华锐精密 今日实时资金流向 |
15:00 |
3164.15 |
983.75 |
47.21 |
14:59 |
3152.91 |
984.49 |
49.03 |
14:58 |
3152.91 |
984.49 |
49.03 |
14:57 |
3152.91 |
984.49 |
49.03 |
14:56 |
3007.46 |
988.60 |
40.08 |
14:55 |
2823.71 |
939.78 |
30.25 |
14:54 |
2768.17 |
957.41 |
18.50 |
14:53 |
2768.17 |
955.68 |
5.39 |
14:52 |
2768.17 |
938.47 |
6.31 |
14:51 |
2747.31 |
932.28 |
117.28 |
14:50 |
2747.31 |
951.13 |
111.03 |
14:49 |
2747.31 |
941.87 |
97.53 |
14:48 |
2747.31 |
943.44 |
87.62 |
14:47 |
2747.31 |
948.01 |
87.26 |
14:46 |
2727.30 |
908.43 |
77.60 |
14:45 |
2727.30 |
897.26 |
53.42 |
14:44 |
2727.30 |
885.61 |
41.52 |
14:43 |
2727.30 |
891.65 |
27.62 |
14:42 |
2698.47 |
875.89 |
3.87 |
14:41 |
2698.47 |
875.89 |
-4.42 |
14:40 |
2698.47 |
849.76 |
-6.11 |
14:39 |
2698.47 |
861.78 |
-11.58 |
14:38 |
2698.47 |
906.49 |
0.14 |
14:37 |
2698.47 |
908.59 |
10.67 |
14:36 |
2698.47 |
918.68 |
18.17 |
14:35 |
2698.47 |
912.65 |
17.75 |
14:34 |
2698.47 |
886.96 |
11.89 |
14:33 |
2698.47 |
869.56 |
3.44 |
14:32 |
2698.47 |
869.56 |
-2.14 |
14:31 |
2722.45 |
855.07 |
-21.96 |
14:30 |
2687.52 |
823.05 |
-43.87 |
14:29 |
2687.52 |
804.84 |
-45.13 |
14:28 |
2687.52 |
775.08 |
-47.11 |
14:27 |
2610.54 |
757.31 |
-61.46 |
14:26 |
2610.54 |
761.57 |
-69.44 |
14:25 |
2610.54 |
762.75 |
-72.57 |
14:24 |
2610.54 |
770.82 |
-80.64 |
14:23 |
2592.74 |
770.82 |
-86.04 |
14:22 |
2592.74 |
776.78 |
-87.23 |
14:21 |
2592.74 |
782.74 |
-83.13 |
14:20 |
2592.74 |
782.74 |
-88.50 |
14:19 |
2592.74 |
777.36 |
-91.04 |
14:18 |
2592.74 |
789.28 |
-92.70 |
14:17 |
2592.74 |
784.01 |
-96.11 |
14:16 |
2617.13 |
789.96 |
-106.33 |
14:15 |
2719.95 |
778.02 |
-105.72 |
14:14 |
2719.95 |
778.02 |
-102.76 |
14:13 |
2696.07 |
763.70 |
-110.70 |
14:12 |
2592.96 |
748.34 |
-130.52 |
14:11 |
2592.96 |
756.09 |
-129.69 |
14:10 |
2500.59 |
783.40 |
-127.81 |
14:09 |
2523.92 |
793.74 |
-129.26 |
14:08 |
2553.73 |
799.75 |
-119.14 |
14:07 |
2609.97 |
799.75 |
-95.08 |
14:06 |
2760.89 |
813.87 |
-67.88 |
14:05 |
2760.89 |
813.87 |
-62.11 |
14:04 |
2760.89 |
813.87 |
-64.67 |
14:03 |
2760.89 |
813.87 |
-64.22 |
14:02 |
2760.89 |
813.87 |
-64.99 |
14:01 |
2760.89 |
819.85 |
-55.00 |
14:00 |
2782.53 |
802.20 |
-39.08 |
13:59 |
2782.53 |
814.63 |
-32.02 |
13:58 |
2782.53 |
814.63 |
-30.80 |
13:57 |
2782.53 |
827.21 |
-33.16 |
13:56 |
2782.53 |
827.21 |
-31.97 |
13:55 |
2782.53 |
808.01 |
-36.70 |
13:54 |
2782.53 |
788.28 |
-45.88 |
13:53 |
2782.53 |
800.85 |
-50.24 |
13:52 |
2782.53 |
812.22 |
-62.36 |
13:51 |
2782.53 |
812.22 |
-67.69 |
13:50 |
2782.53 |
812.22 |
-66.99 |
13:49 |
2782.53 |
806.53 |
-50.71 |
13:48 |
2782.53 |
828.59 |
-51.04 |
13:47 |
2782.53 |
834.58 |
-44.94 |
13:46 |
2782.53 |
840.62 |
-42.16 |
13:45 |
2782.53 |
840.62 |
-38.70 |
13:44 |
2782.53 |
850.43 |
-42.34 |
13:43 |
2809.51 |
844.44 |
-36.36 |
13:42 |
2809.51 |
858.60 |
-29.87 |
13:41 |
2809.51 |
863.91 |
-32.22 |
13:40 |
2809.51 |
848.34 |
-37.99 |
13:39 |
2809.51 |
836.85 |
-48.26 |
13:38 |
2809.51 |
836.85 |
-86.97 |
13:37 |
2831.29 |
848.48 |
-77.76 |
13:36 |
2831.29 |
872.62 |
-56.70 |
13:35 |
2831.29 |
900.08 |
-25.40 |
13:34 |
2831.29 |
909.31 |
-15.18 |
13:33 |
2831.29 |
922.22 |
4.30 |
13:32 |
2831.29 |
922.22 |
20.41 |
13:31 |
2831.29 |
922.22 |
31.05 |
13:30 |
2831.29 |
922.22 |
35.45 |
13:29 |
2804.80 |
935.32 |
52.32 |
13:28 |
2917.96 |
953.32 |
79.88 |
13:27 |
2917.96 |
953.32 |
88.77 |
13:26 |
2917.96 |
959.93 |
132.11 |
13:25 |
2917.96 |
970.42 |
159.48 |
13:24 |
2917.96 |
963.99 |
158.94 |
13:23 |
2917.96 |
963.99 |
139.05 |
13:22 |
2890.53 |
951.31 |
140.14 |
13:21 |
2890.53 |
951.31 |
145.63 |
13:20 |
2890.53 |
951.31 |
157.45 |
13:19 |
2890.53 |
959.51 |
160.43 |
13:18 |
2890.53 |
975.25 |
192.61 |
13:17 |
2890.53 |
990.47 |
240.66 |
13:16 |
2890.53 |
999.86 |
247.60 |
13:15 |
2890.53 |
999.86 |
249.54 |
13:14 |
2890.53 |
1039.78 |
298.89 |
13:13 |
2809.00 |
1053.30 |
308.57 |
13:12 |
2670.98 |
1018.35 |
305.63 |
13:11 |
2669.76 |
1050.01 |
336.78 |
13:10 |
2709.81 |
1048.81 |
365.32 |
13:09 |
2709.81 |
1052.83 |
373.93 |
13:08 |
2679.81 |
1051.00 |
384.48 |
13:07 |
2703.25 |
1074.54 |
395.60 |
13:06 |
2703.25 |
1095.68 |
362.93 |
13:05 |
2703.25 |
1112.72 |
367.63 |
13:04 |
2672.80 |
1146.78 |
395.17 |
13:03 |
2652.58 |
1156.45 |
431.16 |
13:02 |
2652.58 |
1156.45 |
432.93 |
13:01 |
2652.58 |
1136.50 |
447.99 |
11:30 |
2597.53 |
1077.68 |
418.77 |
11:29 |
2548.02 |
1108.50 |
413.03 |
11:28 |
2548.02 |
1108.50 |
388.29 |
11:27 |
2523.46 |
1102.32 |
336.96 |
11:26 |
2495.93 |
1096.20 |
292.06 |
11:25 |
2473.56 |
1092.21 |
245.70 |
11:24 |
2473.56 |
1092.21 |
244.51 |
11:23 |
2473.56 |
1100.51 |
234.10 |
11:22 |
2450.33 |
1100.52 |
226.26 |
11:21 |
2450.33 |
1100.52 |
205.95 |
11:20 |
2415.16 |
1084.06 |
182.81 |
11:19 |
2415.16 |
1084.06 |
173.02 |
11:18 |
2394.31 |
1084.06 |
126.87 |
11:17 |
2394.31 |
1084.06 |
107.28 |
11:16 |
2394.31 |
1091.38 |
98.27 |
11:15 |
2475.87 |
1079.10 |
102.36 |
11:14 |
2373.82 |
1051.20 |
141.38 |
11:13 |
2373.82 |
1052.27 |
122.32 |
11:12 |
2342.11 |
1052.27 |
107.47 |
11:11 |
2342.11 |
1049.74 |
117.42 |
11:10 |
2312.36 |
1049.29 |
113.87 |
11:09 |
2289.79 |
1016.61 |
96.29 |
11:08 |
2247.13 |
978.44 |
52.02 |
11:07 |
2247.13 |
954.21 |
26.73 |
11:06 |
2175.94 |
954.21 |
16.89 |
11:05 |
2175.94 |
940.96 |
13.81 |
11:04 |
2175.94 |
928.89 |
-3.09 |
11:03 |
2175.94 |
935.88 |
-20.41 |
11:02 |
2175.94 |
935.88 |
-33.20 |
11:01 |
2154.67 |
903.46 |
-53.72 |
11:00 |
2154.67 |
903.46 |
-69.90 |
10:59 |
2154.67 |
903.46 |
-77.53 |
10:58 |
2154.67 |
880.64 |
-89.83 |
10:57 |
2154.67 |
889.50 |
-98.62 |
10:56 |
2220.34 |
890.07 |
-80.22 |
10:55 |
2166.99 |
879.72 |
-87.69 |
10:54 |
2166.99 |
881.51 |
-96.17 |
10:53 |
2284.56 |
892.00 |
-96.73 |
10:52 |
2284.56 |
892.00 |
-86.51 |
10:51 |
2242.22 |
892.00 |
-73.89 |
10:50 |
2068.88 |
853.68 |
-133.62 |
10:49 |
2068.88 |
820.41 |
-176.15 |
10:48 |
2068.88 |
844.40 |
-182.34 |
10:47 |
2068.88 |
844.78 |
-181.55 |
10:46 |
2068.88 |
815.73 |
-168.54 |
10:45 |
2040.43 |
840.30 |
-182.86 |
10:44 |
2067.71 |
867.63 |
-167.11 |
10:43 |
2076.89 |
875.57 |
-100.00 |
10:42 |
2076.89 |
902.09 |
-109.64 |
10:41 |
2101.48 |
924.39 |
-76.70 |
10:40 |
2101.48 |
918.09 |
-62.92 |
10:39 |
2128.01 |
966.28 |
-25.34 |
10:38 |
2206.37 |
962.02 |
25.91 |
10:37 |
2206.37 |
952.29 |
31.99 |
10:36 |
2206.37 |
953.32 |
32.61 |
10:35 |
2206.37 |
941.83 |
30.54 |
10:34 |
2252.35 |
959.94 |
138.54 |
10:33 |
2252.35 |
953.99 |
134.62 |
10:32 |
2225.51 |
948.03 |
119.19 |
10:31 |
2225.51 |
936.77 |
96.59 |
10:30 |
2201.39 |
934.59 |
98.89 |
10:29 |
2201.39 |
934.59 |
89.70 |
10:28 |
2201.39 |
921.43 |
106.64 |
10:27 |
2201.39 |
899.56 |
86.74 |
10:26 |
2171.40 |
922.99 |
112.77 |
10:25 |
2225.53 |
961.81 |
131.77 |
10:24 |
2247.12 |
931.11 |
128.16 |
10:23 |
2247.12 |
925.67 |
116.06 |
10:22 |
2389.96 |
943.10 |
106.58 |
10:21 |
2416.37 |
969.95 |
103.28 |
10:20 |
2525.53 |
965.84 |
64.57 |
10:19 |
2623.10 |
1030.31 |
182.69 |
10:18 |
2659.34 |
1034.24 |
177.74 |
10:17 |
2674.10 |
1067.64 |
247.21 |
10:16 |
2743.26 |
1139.23 |
395.78 |
10:15 |
2743.26 |
1151.55 |
394.13 |
10:14 |
2704.20 |
1138.54 |
395.39 |
10:13 |
2704.20 |
1134.64 |
393.54 |
10:12 |
2679.96 |
1170.86 |
387.81 |
10:11 |
2679.96 |
1269.86 |
390.82 |
10:10 |
2668.48 |
1278.29 |
385.29 |
10:09 |
2647.67 |
1272.11 |
371.05 |
10:08 |
2647.67 |
1272.28 |
335.64 |
10:07 |
2647.67 |
1246.66 |
294.99 |
10:06 |
2670.18 |
1225.21 |
304.69 |
10:05 |
2814.92 |
1233.55 |
407.31 |
10:04 |
2836.45 |
1269.13 |
428.58 |
10:03 |
2818.40 |
1158.08 |
431.24 |
10:02 |
2792.81 |
1134.22 |
447.64 |
10:01 |
2555.86 |
1187.05 |
443.07 |
10:00 |
2691.49 |
1096.66 |
407.13 |
09:59 |
1931.26 |
1037.51 |
342.59 |
09:58 |
1904.29 |
1033.15 |
311.58 |
09:57 |
2149.69 |
1059.61 |
413.40 |
09:56 |
2159.35 |
992.71 |
391.33 |
09:55 |
2220.52 |
956.01 |
394.07 |
09:54 |
1758.82 |
869.86 |
315.86 |
09:53 |
1625.85 |
859.74 |
240.16 |
09:52 |
1161.83 |
747.05 |
207.10 |
09:51 |
1120.99 |
740.09 |
201.71 |
09:50 |
1025.53 |
735.59 |
230.95 |
09:49 |
694.80 |
631.51 |
167.40 |
09:48 |
772.22 |
632.11 |
216.58 |
09:47 |
662.54 |
518.90 |
182.67 |
09:46 |
687.18 |
523.73 |
196.33 |
09:45 |
621.15 |
533.91 |
208.33 |
09:44 |
616.36 |
421.26 |
66.99 |
09:43 |
616.36 |
409.78 |
45.67 |
09:42 |
616.36 |
373.15 |
10.62 |
09:41 |
640.46 |
349.59 |
0.39 |
09:40 |
756.95 |
321.26 |
-6.87 |
09:39 |
825.37 |
271.42 |
-26.01 |
09:38 |
923.76 |
260.56 |
-38.26 |
09:37 |
817.58 |
288.91 |
-27.53 |
09:36 |
1012.27 |
275.86 |
-25.44 |
09:35 |
1067.69 |
176.00 |
-47.49 |
09:34 |
906.56 |
65.15 |
-19.57 |
09:33 |
438.95 |
26.27 |
-73.86 |
09:32 |
-32.97 |
-118.17 |
-120.90 |
09:31 |
-47.01 |
-62.12 |
-76.85 |
09:30 |
63.32 |
39.24 |
-3.44 |
|
大单资金:3164.15万元 |
成交额占比:9.25% |
中单资金:983.75万元 |
成交额占比:2.88% |
小单资金:47.21万元 |
成交额占比:0.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
61.29 |
4.23% |
4195.11 |
9078.19 |
3164.15 |
9.25% |
983.75 |
2.88% |
47.21 |
0.14% |
20250721 |
58.80 |
2.73% |
-3713.33 |
5518.71 |
-1741.80 |
-5.58% |
-541.47 |
-1.73% |
-1430.06 |
-4.58% |
20250718 |
57.24 |
-0.42% |
1569.12 |
8196.18 |
1782.86 |
8.56% |
364.94 |
1.75% |
-578.68 |
-2.78% |
20250717 |
57.48 |
8.86% |
4363.19 |
6291.64 |
2109.57 |
5.71% |
1259.39 |
3.41% |
994.23 |
2.69% |
20250716 |
52.80 |
6.07% |
5535.56 |
4224.97 |
3763.41 |
10.93% |
1247.10 |
3.62% |
525.05 |
1.53% |
20250715 |
49.78 |
0.16% |
-364.61 |
2569.04 |
-395.33 |
-2.00% |
500.87 |
2.53% |
-470.15 |
-2.38% |
20250714 |
49.70 |
6.88% |
2537.53 |
3888.72 |
935.67 |
3.45% |
996.36 |
3.68% |
605.50 |
2.23% |
20250711 |
46.50 |
0.00% |
-1240.44 |
620.23 |
-121.68 |
-1.38% |
-469.39 |
-5.33% |
-649.37 |
-7.37% |
20250710 |
46.50 |
-1.27% |
-485.14 |
1386.80 |
42.90 |
0.28% |
-2.44 |
-0.02% |
-525.60 |
-3.39% |
20250709 |
47.10 |
7.14% |
2864.03 |
1128.29 |
2107.48 |
9.98% |
397.30 |
1.88% |
359.25 |
1.70% |
20250708 |
43.96 |
1.78% |
2122.58 |
-3125.39 |
924.35 |
8.44% |
706.71 |
6.45% |
491.52 |
4.49% |
20250707 |
43.19 |
-3.16% |
-2740.97 |
-7248.58 |
-2332.82 |
-22.81% |
-537.52 |
-5.26% |
129.37 |
1.27% |
20250704 |
44.60 |
-2.81% |
-1591.42 |
-6754.03 |
644.89 |
5.14% |
-938.84 |
-7.48% |
-1297.47 |
-10.34% |
20250703 |
45.89 |
1.39% |
-788.73 |
-8121.04 |
-215.61 |
-2.91% |
11.19 |
0.15% |
-584.31 |
-7.89% |
20250702 |
45.26 |
-2.27% |
-2624.63 |
-8712.63 |
-2146.20 |
-19.57% |
-428.82 |
-3.91% |
-49.61 |
-0.45% |
20250701 |
46.31 |
-0.96% |
-4865.52 |
-6735.93 |
-3198.84 |
-25.11% |
-360.49 |
-2.83% |
-1306.19 |
-10.25% |
20250630 |
46.76 |
2.21% |
-564.29 |
-3783.08 |
-1838.27 |
-16.46% |
767.07 |
6.87% |
506.91 |
4.54% |
20250627 |
45.75 |
0.57% |
-1945.94 |
-1191.86 |
-722.12 |
-11.40% |
-255.33 |
-4.03% |
-968.49 |
-15.28% |
20250626 |
45.49 |
-0.89% |
-1880.02 |
-95.34 |
-807.20 |
-9.58% |
-449.97 |
-5.34% |
-622.85 |
-7.39% |
20250625 |
45.90 |
-0.56% |
-13.81 |
42.12 |
-169.50 |
-1.99% |
-64.07 |
-0.75% |
219.76 |
2.58% |
20250624 |
65.22 |
4.52% |
606.98 |
367.94 |
-245.99 |
-2.23% |
-1.16 |
-0.01% |
854.13 |
7.73% |
20250623 |
62.40 |
0.79% |
399.74 |
112.31 |
752.95 |
14.64% |
-423.98 |
-8.25% |
70.77 |
1.38% |
20250620 |
61.91 |
-1.40% |
-50.15 |
-1577.71 |
374.40 |
5.08% |
-318.55 |
-4.32% |
-106.00 |
-1.44% |
20250619 |
62.79 |
-5.45% |
-945.50 |
-2122.90 |
-669.74 |
-5.58% |
-438.21 |
-3.65% |
162.45 |
1.35% |
20250618 |
66.41 |
-0.54% |
179.61 |
-1234.15 |
156.32 |
2.17% |
304.35 |
4.23% |
-281.06 |
-3.91% |
20250617 |
66.77 |
-1.48% |
-2144.39 |
-2023.87 |
-501.62 |
-7.82% |
-231.89 |
-3.61% |
-1410.88 |
-21.98% |
20250616 |
67.77 |
2.33% |
-760.50 |
-1898.19 |
-937.07 |
-13.81% |
182.34 |
2.69% |
-5.77 |
-0.09% |
20250613 |
66.23 |
-1.37% |
-1242.90 |
-848.33 |
-170.79 |
-2.31% |
-573.77 |
-7.77% |
-498.34 |
-6.75% |
20250612 |
67.15 |
-1.37% |
238.68 |
-682.61 |
219.01 |
5.14% |
13.21 |
0.31% |
6.46 |
0.15% |
20250611 |
68.08 |
-0.28% |
-958.54 |
-39.48 |
-633.40 |
-12.58% |
89.01 |
1.77% |
-414.15 |
-8.22% |
688059华锐精密 大单资金流向:成交单大于等于6万股或者30万元以上。
688059华锐精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688059华锐精密 小单资金流向:成交单小于1万股或5万元。
如何看华锐精密[688059]资金流向的流入和流出呢?什么是华锐精密[688059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锐精密[688059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华锐精密[688059]资金流向的计算方法不同,所以数据会有不一致的情况。
|