| 688059华锐精密 今日实时资金流向 |
| 15:00 |
-137.30 |
-273.29 |
0.00 |
| 14:59 |
-137.30 |
-273.06 |
0.00 |
| 14:58 |
-137.30 |
-273.06 |
0.00 |
| 14:57 |
-137.30 |
-273.06 |
0.00 |
| 14:56 |
-137.30 |
-273.06 |
0.00 |
| 14:55 |
-137.30 |
-279.56 |
0.00 |
| 14:54 |
-137.30 |
-284.82 |
0.00 |
| 14:53 |
-166.10 |
-273.60 |
0.00 |
| 14:52 |
-106.75 |
-264.79 |
0.00 |
| 14:51 |
-106.75 |
-264.79 |
0.00 |
| 14:50 |
-106.75 |
-264.79 |
0.00 |
| 14:49 |
-106.75 |
-264.79 |
0.00 |
| 14:48 |
-106.75 |
-270.13 |
0.00 |
| 14:47 |
-106.75 |
-270.13 |
0.00 |
| 14:46 |
-106.75 |
-257.12 |
0.00 |
| 14:45 |
-83.46 |
-257.12 |
0.00 |
| 14:44 |
-83.46 |
-287.87 |
0.00 |
| 14:43 |
-52.58 |
-287.87 |
0.00 |
| 14:42 |
-52.58 |
-296.28 |
0.00 |
| 14:41 |
-52.58 |
-296.28 |
0.00 |
| 14:40 |
-52.58 |
-296.28 |
0.00 |
| 14:39 |
-52.58 |
-271.04 |
0.00 |
| 14:38 |
-52.58 |
-277.58 |
0.00 |
| 14:37 |
-52.58 |
-263.57 |
0.00 |
| 14:36 |
-52.58 |
-263.57 |
0.00 |
| 14:35 |
-52.58 |
-263.57 |
0.00 |
| 14:34 |
-52.58 |
-256.87 |
0.00 |
| 14:33 |
-52.58 |
-256.87 |
0.00 |
| 14:32 |
-52.58 |
-262.03 |
0.00 |
| 14:31 |
-52.58 |
-262.03 |
0.00 |
| 14:30 |
-52.58 |
-269.53 |
0.00 |
| 14:29 |
-52.58 |
-269.53 |
0.00 |
| 14:28 |
-52.58 |
-269.53 |
0.00 |
| 14:27 |
-85.83 |
-269.53 |
0.00 |
| 14:26 |
-85.83 |
-269.53 |
0.00 |
| 14:25 |
-85.83 |
-269.53 |
0.00 |
| 14:24 |
-85.83 |
-269.53 |
0.00 |
| 14:23 |
-85.83 |
-269.53 |
0.00 |
| 14:22 |
-85.83 |
-269.53 |
0.00 |
| 14:21 |
-85.83 |
-269.53 |
0.00 |
| 14:20 |
-85.83 |
-280.27 |
0.00 |
| 14:19 |
-85.83 |
-280.27 |
0.00 |
| 14:18 |
-85.83 |
-280.27 |
0.00 |
| 14:17 |
-85.83 |
-280.27 |
0.00 |
| 14:16 |
-85.83 |
-286.79 |
0.00 |
| 14:15 |
-85.83 |
-286.79 |
0.00 |
| 14:14 |
-85.83 |
-286.79 |
0.00 |
| 14:13 |
-85.83 |
-327.55 |
0.00 |
| 14:12 |
-85.83 |
-312.34 |
0.00 |
| 14:11 |
-85.83 |
-312.34 |
0.00 |
| 14:10 |
-85.83 |
-312.34 |
0.00 |
| 14:09 |
-85.83 |
-318.59 |
0.00 |
| 14:08 |
-85.83 |
-318.59 |
0.00 |
| 14:07 |
-85.83 |
-318.59 |
0.00 |
| 14:06 |
-85.83 |
-318.59 |
0.00 |
| 14:05 |
-85.83 |
-318.59 |
0.00 |
| 14:04 |
-85.83 |
-318.59 |
0.00 |
| 14:03 |
-85.83 |
-318.59 |
0.00 |
| 14:02 |
-85.83 |
-318.59 |
0.00 |
| 14:01 |
-85.83 |
-318.59 |
0.00 |
| 14:00 |
-85.83 |
-318.59 |
0.00 |
| 13:59 |
-85.83 |
-313.04 |
0.00 |
| 13:58 |
-85.83 |
-313.04 |
0.00 |
| 13:57 |
-85.83 |
-313.04 |
0.00 |
| 13:56 |
-85.83 |
-327.37 |
0.00 |
| 13:55 |
-85.83 |
-333.88 |
0.00 |
| 13:54 |
-85.83 |
-333.88 |
0.00 |
| 13:53 |
-85.83 |
-333.88 |
0.00 |
| 13:52 |
-85.83 |
-333.88 |
0.00 |
| 13:51 |
-85.83 |
-321.48 |
0.00 |
| 13:50 |
-62.58 |
-284.81 |
0.00 |
| 13:49 |
16.61 |
-225.30 |
0.00 |
| 13:48 |
56.53 |
-225.30 |
0.00 |
| 13:47 |
56.53 |
-225.30 |
0.00 |
| 13:46 |
56.53 |
-225.30 |
0.00 |
| 13:45 |
56.53 |
-225.30 |
0.00 |
| 13:44 |
56.53 |
-225.30 |
0.00 |
| 13:43 |
56.53 |
-225.30 |
0.00 |
| 13:42 |
56.53 |
-225.30 |
0.00 |
| 13:41 |
56.53 |
-225.30 |
0.00 |
| 13:40 |
56.53 |
-225.30 |
0.00 |
| 13:39 |
56.53 |
-225.30 |
0.00 |
| 13:38 |
56.53 |
-225.30 |
0.00 |
| 13:37 |
56.53 |
-225.30 |
0.00 |
| 13:36 |
56.53 |
-225.30 |
0.00 |
| 13:35 |
56.53 |
-225.30 |
0.00 |
| 13:34 |
56.53 |
-225.30 |
0.00 |
| 13:33 |
56.53 |
-225.30 |
0.00 |
| 13:32 |
56.53 |
-217.66 |
0.00 |
| 13:31 |
56.53 |
-217.66 |
0.00 |
| 13:30 |
56.53 |
-217.66 |
0.00 |
| 13:29 |
56.53 |
-217.66 |
0.00 |
| 13:28 |
56.53 |
-217.66 |
0.00 |
| 13:27 |
56.53 |
-217.66 |
0.00 |
| 13:26 |
56.53 |
-217.66 |
0.00 |
| 13:25 |
56.53 |
-217.66 |
0.00 |
| 13:24 |
56.53 |
-217.66 |
0.00 |
| 13:23 |
56.53 |
-217.66 |
0.00 |
| 13:22 |
56.53 |
-217.66 |
0.00 |
| 13:21 |
56.53 |
-217.66 |
0.00 |
| 13:20 |
56.53 |
-217.66 |
0.00 |
| 13:19 |
56.53 |
-217.66 |
0.00 |
| 13:18 |
56.53 |
-217.66 |
0.00 |
| 13:17 |
56.53 |
-217.66 |
0.00 |
| 13:16 |
56.53 |
-217.66 |
0.00 |
| 13:15 |
56.53 |
-217.66 |
0.00 |
| 13:14 |
56.53 |
-217.66 |
0.00 |
| 13:13 |
56.53 |
-217.66 |
0.00 |
| 13:12 |
56.53 |
-217.66 |
0.00 |
| 13:11 |
56.53 |
-217.66 |
0.00 |
| 13:10 |
56.53 |
-217.66 |
0.00 |
| 13:09 |
56.53 |
-217.66 |
0.00 |
| 13:08 |
56.53 |
-217.66 |
0.00 |
| 13:07 |
56.53 |
-217.66 |
0.00 |
| 13:06 |
56.53 |
-217.66 |
0.00 |
| 13:05 |
56.53 |
-217.66 |
0.00 |
| 13:04 |
56.53 |
-217.66 |
0.00 |
| 13:03 |
56.53 |
-217.66 |
0.00 |
| 13:02 |
56.53 |
-217.66 |
0.00 |
| 13:01 |
56.53 |
-198.98 |
0.00 |
| 11:30 |
56.53 |
-206.03 |
0.00 |
| 11:29 |
56.53 |
-206.03 |
0.00 |
| 11:28 |
56.53 |
-206.03 |
0.00 |
| 11:27 |
56.53 |
-206.03 |
0.00 |
| 11:26 |
56.53 |
-206.03 |
0.00 |
| 11:25 |
56.53 |
-206.03 |
0.00 |
| 11:24 |
56.53 |
-206.03 |
0.00 |
| 11:23 |
56.53 |
-194.77 |
0.00 |
| 11:22 |
56.53 |
-205.28 |
0.00 |
| 11:21 |
22.76 |
-217.24 |
0.00 |
| 11:20 |
22.76 |
-217.24 |
0.00 |
| 11:19 |
22.76 |
-217.24 |
0.00 |
| 11:18 |
22.76 |
-217.24 |
0.00 |
| 11:17 |
22.76 |
-217.24 |
0.00 |
| 11:16 |
22.76 |
-224.14 |
0.00 |
| 11:15 |
22.76 |
-224.14 |
0.00 |
| 11:14 |
22.76 |
-239.47 |
0.00 |
| 11:13 |
22.76 |
-239.47 |
0.00 |
| 11:12 |
22.76 |
-239.47 |
0.00 |
| 11:11 |
-7.79 |
-239.47 |
0.00 |
| 11:10 |
-7.79 |
-249.74 |
0.00 |
| 11:09 |
-7.79 |
-233.77 |
0.00 |
| 11:08 |
-7.79 |
-233.77 |
0.00 |
| 11:07 |
-7.79 |
-223.80 |
0.00 |
| 11:06 |
-7.79 |
-223.80 |
0.00 |
| 11:05 |
-7.79 |
-223.80 |
0.00 |
| 11:04 |
-7.79 |
-223.80 |
0.00 |
| 11:03 |
-7.79 |
-223.80 |
0.00 |
| 11:02 |
-7.79 |
-223.80 |
0.00 |
| 11:01 |
-7.79 |
-223.80 |
0.00 |
| 11:00 |
-7.79 |
-210.69 |
0.00 |
| 10:59 |
-7.79 |
-210.69 |
0.00 |
| 10:58 |
-7.79 |
-210.69 |
0.00 |
| 10:57 |
-7.79 |
-210.69 |
0.00 |
| 10:56 |
-7.79 |
-210.69 |
0.00 |
| 10:55 |
-7.79 |
-210.69 |
0.00 |
| 10:54 |
-7.79 |
-210.69 |
0.00 |
| 10:53 |
-7.79 |
-210.69 |
0.00 |
| 10:52 |
-7.79 |
-210.69 |
0.00 |
| 10:51 |
-7.79 |
-210.69 |
0.00 |
| 10:50 |
-7.79 |
-210.69 |
0.00 |
| 10:49 |
-7.79 |
-210.69 |
0.00 |
| 10:48 |
-7.79 |
-210.69 |
0.00 |
| 10:47 |
-7.79 |
-210.69 |
0.00 |
| 10:46 |
-7.79 |
-217.25 |
0.00 |
| 10:45 |
-7.79 |
-224.22 |
0.00 |
| 10:44 |
-7.79 |
-224.22 |
0.00 |
| 10:43 |
-7.79 |
-224.22 |
0.00 |
| 10:42 |
-7.79 |
-224.22 |
0.00 |
| 10:41 |
-7.79 |
-224.22 |
0.00 |
| 10:40 |
-7.79 |
-224.22 |
0.00 |
| 10:39 |
-7.79 |
-217.23 |
0.00 |
| 10:38 |
-7.79 |
-217.23 |
0.00 |
| 10:37 |
-7.79 |
-217.23 |
0.00 |
| 10:36 |
-7.79 |
-217.23 |
0.00 |
| 10:35 |
34.23 |
-217.23 |
0.00 |
| 10:34 |
34.23 |
-217.23 |
0.00 |
| 10:33 |
34.23 |
-217.23 |
0.00 |
| 10:32 |
34.23 |
-210.32 |
0.00 |
| 10:31 |
34.23 |
-210.32 |
0.00 |
| 10:30 |
34.23 |
-210.32 |
0.00 |
| 10:29 |
34.23 |
-210.32 |
0.00 |
| 10:28 |
34.23 |
-210.32 |
0.00 |
| 10:27 |
34.23 |
-210.32 |
0.00 |
| 10:26 |
34.23 |
-210.32 |
0.00 |
| 10:25 |
34.23 |
-210.32 |
0.00 |
| 10:24 |
34.23 |
-210.32 |
0.00 |
| 10:23 |
34.23 |
-210.32 |
0.00 |
| 10:22 |
34.23 |
-203.31 |
0.00 |
| 10:21 |
34.23 |
-203.31 |
0.00 |
| 10:20 |
34.23 |
-203.31 |
0.00 |
| 10:19 |
34.23 |
-203.31 |
0.00 |
| 10:18 |
34.23 |
-203.31 |
0.00 |
| 10:17 |
34.23 |
-203.31 |
0.00 |
| 10:16 |
34.23 |
-221.86 |
0.00 |
| 10:15 |
34.23 |
-238.95 |
0.00 |
| 10:14 |
65.27 |
-237.06 |
0.00 |
| 10:13 |
65.27 |
-274.15 |
0.00 |
| 10:12 |
65.27 |
-296.64 |
0.00 |
| 10:11 |
63.01 |
-296.64 |
0.00 |
| 10:10 |
63.01 |
-279.91 |
0.00 |
| 10:09 |
63.01 |
-319.42 |
0.00 |
| 10:08 |
83.48 |
-328.74 |
0.00 |
| 10:07 |
83.48 |
-328.74 |
0.00 |
| 10:06 |
83.48 |
-294.52 |
0.00 |
| 10:05 |
-1.45 |
-297.18 |
0.00 |
| 10:04 |
70.44 |
-285.03 |
0.00 |
| 10:03 |
70.44 |
-258.52 |
0.00 |
| 10:02 |
93.93 |
-273.20 |
0.00 |
| 10:01 |
-21.67 |
-301.40 |
0.00 |
| 10:00 |
-21.67 |
-307.49 |
0.00 |
| 09:59 |
-21.67 |
-307.49 |
0.00 |
| 09:58 |
-21.67 |
-295.96 |
0.00 |
| 09:57 |
-21.67 |
-277.90 |
0.00 |
| 09:56 |
-0.05 |
-246.05 |
0.00 |
| 09:55 |
21.89 |
-227.28 |
0.00 |
| 09:54 |
21.89 |
-159.42 |
0.00 |
| 09:53 |
45.56 |
-146.55 |
0.00 |
| 09:52 |
45.56 |
-130.49 |
0.00 |
| 09:51 |
21.54 |
-130.49 |
0.00 |
| 09:50 |
21.54 |
-116.32 |
0.00 |
| 09:49 |
21.54 |
-110.91 |
0.00 |
| 09:48 |
44.27 |
-110.91 |
0.00 |
| 09:47 |
-21.89 |
-105.70 |
0.00 |
| 09:46 |
-21.89 |
-105.70 |
0.00 |
| 09:45 |
-21.89 |
-105.70 |
0.00 |
| 09:44 |
-21.89 |
-98.49 |
0.00 |
| 09:43 |
-21.89 |
-91.24 |
0.00 |
| 09:42 |
-21.89 |
-85.96 |
0.00 |
| 09:41 |
0.00 |
-34.76 |
0.00 |
| 09:40 |
0.00 |
-34.76 |
0.00 |
| 09:39 |
0.00 |
-34.76 |
0.00 |
| 09:38 |
0.00 |
-35.63 |
0.00 |
| 09:37 |
0.00 |
-35.63 |
0.00 |
| 09:36 |
0.00 |
-40.87 |
0.00 |
| 09:35 |
0.00 |
-33.26 |
0.00 |
| 09:34 |
0.00 |
-33.26 |
0.00 |
| 09:33 |
0.00 |
-33.26 |
0.00 |
| 09:32 |
0.00 |
-11.38 |
0.00 |
| 09:31 |
0.00 |
-7.03 |
0.00 |
| 09:30 |
0.00 |
5.02 |
0.00 |
|
| 大单资金：-137.30万元 |
成交额占比：-2.75% |
| 中单资金：-273.29万元 |
成交额占比：-5.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
46.63 |
-1.93% |
-646.43 |
1323.86 |
-137.30 |
-2.75% |
-273.29 |
-5.47% |
-235.84 |
-4.72% |
| 20250127 |
47.55 |
1.17% |
-1154.07 |
2106.77 |
-479.94 |
-9.23% |
-92.93 |
-1.79% |
-581.20 |
-11.18% |
| 20250124 |
47.00 |
-1.30% |
-177.94 |
2484.40 |
90.56 |
2.41% |
-164.92 |
-4.40% |
-103.58 |
-2.76% |
| 20250123 |
47.62 |
0.46% |
-1376.38 |
2924.79 |
-359.12 |
-5.38% |
-130.98 |
-1.96% |
-886.28 |
-13.29% |
| 20250122 |
47.40 |
6.28% |
1971.27 |
3116.28 |
2209.66 |
16.06% |
-86.49 |
-0.63% |
-151.90 |
-1.10% |
| 20250121 |
44.60 |
2.51% |
361.72 |
1020.53 |
645.61 |
14.31% |
-59.07 |
-1.31% |
-224.82 |
-4.98% |
| 20250120 |
43.51 |
2.40% |
249.46 |
925.15 |
-102.31 |
-1.87% |
264.64 |
4.84% |
87.13 |
1.59% |
| 20250117 |
42.49 |
2.51% |
704.42 |
1286.37 |
530.95 |
11.90% |
175.78 |
3.94% |
-2.31 |
-0.05% |
| 20250116 |
41.45 |
0.41% |
-197.55 |
263.51 |
-167.63 |
-6.09% |
80.43 |
2.92% |
-110.35 |
-4.01% |
| 20250115 |
41.28 |
-2.57% |
-425.41 |
357.59 |
113.91 |
2.55% |
-495.31 |
-11.09% |
-44.01 |
-0.99% |
| 20250114 |
42.37 |
4.21% |
750.54 |
127.77 |
550.23 |
14.31% |
164.22 |
4.27% |
36.09 |
0.94% |
| 20250113 |
40.66 |
1.09% |
598.56 |
-375.20 |
258.91 |
12.21% |
62.14 |
2.93% |
277.51 |
13.08% |
| 20250110 |
40.22 |
-2.47% |
-792.66 |
-732.75 |
-491.91 |
-21.10% |
-148.54 |
-6.37% |
-152.21 |
-6.53% |
| 20250109 |
41.24 |
-0.72% |
-232.21 |
-220.39 |
-73.55 |
-3.61% |
-19.86 |
-0.98% |
-138.80 |
-6.82% |
| 20250108 |
41.54 |
-0.86% |
-555.84 |
-946.26 |
-115.91 |
-4.60% |
-92.66 |
-3.68% |
-347.27 |
-13.79% |
| 20250107 |
41.90 |
1.55% |
128.85 |
-1201.78 |
47.26 |
1.86% |
99.68 |
3.92% |
-18.09 |
-0.71% |
| 20250106 |
41.26 |
-1.27% |
-116.73 |
-1211.32 |
-98.64 |
-3.53% |
111.65 |
3.99% |
-129.74 |
-4.64% |
| 20250103 |
41.79 |
-1.90% |
-818.87 |
-1417.64 |
20.45 |
0.49% |
-343.31 |
-8.28% |
-496.01 |
-11.97% |
| 20250102 |
42.60 |
-4.70% |
-1129.66 |
-1280.33 |
-799.42 |
-15.90% |
-244.95 |
-4.87% |
-85.29 |
-1.70% |
| 20241231 |
44.70 |
-2.95% |
-1305.02 |
-672.79 |
-371.43 |
-9.60% |
-506.67 |
-13.10% |
-426.92 |
-11.04% |
| 20241230 |
46.06 |
-1.58% |
-956.03 |
-502.73 |
37.72 |
1.29% |
-178.57 |
-6.09% |
-815.18 |
-27.80% |
| 20241227 |
46.80 |
-1.29% |
-710.50 |
-1260.74 |
-304.96 |
-7.69% |
-64.85 |
-1.64% |
-340.69 |
-8.59% |
| 20241226 |
47.41 |
1.24% |
757.47 |
-1640.90 |
157.76 |
4.13% |
331.44 |
8.67% |
268.27 |
7.02% |
| 20241225 |
46.83 |
-1.89% |
-502.40 |
-1866.89 |
-191.88 |
-4.22% |
-221.98 |
-4.88% |
-88.54 |
-1.95% |
| 20241224 |
47.73 |
1.38% |
-613.86 |
-2193.76 |
-201.37 |
-5.94% |
-66.86 |
-1.97% |
-345.63 |
-10.20% |
| 20241223 |
47.08 |
-6.92% |
-3143.84 |
-2803.21 |
-720.29 |
-10.73% |
-1099.71 |
-16.39% |
-1323.84 |
-19.72% |
| 20241220 |
50.58 |
3.33% |
-464.29 |
-2397.49 |
-685.12 |
-7.93% |
338.75 |
3.92% |
-117.92 |
-1.37% |
| 20241219 |
48.95 |
1.49% |
-23.79 |
-1683.99 |
-68.23 |
-1.73% |
102.14 |
2.59% |
-57.70 |
-1.46% |
| 20241218 |
48.23 |
-1.09% |
-1063.24 |
-2068.12 |
-518.75 |
-13.43% |
-175.59 |
-4.55% |
-368.90 |
-9.55% |
| 20241217 |
48.76 |
-3.94% |
-1510.24 |
-852.09 |
-810.82 |
-10.29% |
-327.32 |
-4.16% |
-372.10 |
-4.72% |
688059华锐精密 大单资金流向：成交单大于等于6万股或者30万元以上。
688059华锐精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688059华锐精密 小单资金流向：成交单小于1万股或5万元。
如何看华锐精密[688059]资金流向的流入和流出呢？什么是华锐精密[688059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锐精密[688059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锐精密[688059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
