| 688121卓然股份 今日实时资金流向 |
| 15:00 |
-45.10 |
-356.66 |
347.96 |
| 14:59 |
-45.10 |
-351.16 |
351.33 |
| 14:58 |
-45.10 |
-351.16 |
351.33 |
| 14:57 |
-45.10 |
-351.16 |
351.33 |
| 14:56 |
-78.54 |
-351.16 |
357.62 |
| 14:55 |
-78.54 |
-341.18 |
358.64 |
| 14:54 |
-78.54 |
-341.18 |
359.23 |
| 14:53 |
-78.54 |
-341.18 |
361.71 |
| 14:52 |
-78.54 |
-334.48 |
351.84 |
| 14:51 |
-78.54 |
-341.88 |
352.58 |
| 14:50 |
-78.54 |
-351.79 |
354.97 |
| 14:49 |
-78.54 |
-363.06 |
339.97 |
| 14:48 |
-78.54 |
-355.77 |
335.21 |
| 14:47 |
-78.54 |
-331.80 |
338.46 |
| 14:46 |
-78.54 |
-331.00 |
334.95 |
| 14:45 |
-109.81 |
-336.26 |
337.65 |
| 14:44 |
-109.81 |
-336.26 |
332.95 |
| 14:43 |
-109.81 |
-330.58 |
337.13 |
| 14:42 |
-109.81 |
-330.58 |
337.41 |
| 14:41 |
-109.81 |
-336.24 |
336.68 |
| 14:40 |
-109.81 |
-326.87 |
342.86 |
| 14:39 |
-109.81 |
-291.05 |
342.91 |
| 14:38 |
-140.89 |
-277.07 |
345.11 |
| 14:37 |
-140.89 |
-277.07 |
345.40 |
| 14:36 |
-140.89 |
-292.31 |
346.12 |
| 14:35 |
-140.89 |
-292.31 |
343.65 |
| 14:34 |
-140.89 |
-263.34 |
348.42 |
| 14:33 |
-140.89 |
-263.34 |
348.50 |
| 14:32 |
-140.89 |
-277.32 |
351.41 |
| 14:31 |
-113.57 |
-272.22 |
316.23 |
| 14:30 |
-113.57 |
-244.27 |
300.56 |
| 14:29 |
-113.57 |
-244.27 |
299.38 |
| 14:28 |
-113.57 |
-249.82 |
300.12 |
| 14:27 |
-113.57 |
-249.82 |
297.84 |
| 14:26 |
-113.57 |
-249.82 |
294.41 |
| 14:25 |
-113.57 |
-237.80 |
295.35 |
| 14:24 |
-113.57 |
-237.80 |
294.69 |
| 14:23 |
-113.57 |
-237.80 |
293.42 |
| 14:22 |
-113.57 |
-237.80 |
296.37 |
| 14:21 |
-113.57 |
-225.58 |
300.77 |
| 14:20 |
-113.57 |
-225.58 |
300.94 |
| 14:19 |
-113.57 |
-225.58 |
309.74 |
| 14:18 |
-113.57 |
-225.58 |
313.56 |
| 14:17 |
-113.57 |
-232.69 |
319.97 |
| 14:16 |
-113.57 |
-232.69 |
308.79 |
| 14:15 |
-113.57 |
-238.09 |
304.64 |
| 14:14 |
-113.57 |
-243.48 |
311.74 |
| 14:13 |
-113.57 |
-248.92 |
307.55 |
| 14:12 |
-113.57 |
-254.31 |
303.37 |
| 14:11 |
-76.78 |
-254.31 |
300.08 |
| 14:10 |
-76.78 |
-254.31 |
300.08 |
| 14:09 |
-76.78 |
-254.31 |
306.22 |
| 14:08 |
-76.78 |
-254.31 |
304.27 |
| 14:07 |
-76.78 |
-254.31 |
306.79 |
| 14:06 |
-76.78 |
-254.31 |
309.63 |
| 14:05 |
-98.35 |
-254.31 |
311.13 |
| 14:04 |
-98.35 |
-254.31 |
306.91 |
| 14:03 |
-98.35 |
-264.64 |
297.73 |
| 14:02 |
-98.35 |
-274.56 |
293.90 |
| 14:01 |
-98.35 |
-274.56 |
287.96 |
| 14:00 |
-123.24 |
-296.12 |
251.16 |
| 13:59 |
-123.24 |
-296.12 |
252.80 |
| 13:58 |
-123.24 |
-296.12 |
252.80 |
| 13:57 |
-123.24 |
-296.12 |
248.40 |
| 13:56 |
-123.24 |
-296.12 |
248.58 |
| 13:55 |
-123.24 |
-296.12 |
258.09 |
| 13:54 |
-123.24 |
-296.12 |
258.09 |
| 13:53 |
-123.24 |
-296.12 |
259.09 |
| 13:52 |
-123.24 |
-275.19 |
256.67 |
| 13:51 |
-123.24 |
-270.10 |
255.46 |
| 13:50 |
-123.24 |
-270.10 |
254.33 |
| 13:49 |
-123.24 |
-270.10 |
244.54 |
| 13:48 |
-123.24 |
-276.97 |
234.81 |
| 13:47 |
-123.24 |
-276.97 |
235.19 |
| 13:46 |
-123.24 |
-276.97 |
238.20 |
| 13:45 |
-123.24 |
-263.70 |
235.09 |
| 13:44 |
-123.24 |
-263.70 |
234.75 |
| 13:43 |
-123.24 |
-263.70 |
236.44 |
| 13:42 |
-123.24 |
-263.70 |
226.97 |
| 13:41 |
-123.24 |
-263.70 |
226.24 |
| 13:40 |
-123.24 |
-263.70 |
226.39 |
| 13:39 |
-123.24 |
-252.12 |
227.36 |
| 13:38 |
-123.24 |
-252.12 |
226.79 |
| 13:37 |
-123.24 |
-252.12 |
225.68 |
| 13:36 |
-123.24 |
-252.12 |
225.12 |
| 13:35 |
-123.24 |
-252.12 |
216.90 |
| 13:34 |
-123.24 |
-252.12 |
216.90 |
| 13:33 |
-123.24 |
-252.12 |
217.13 |
| 13:32 |
-123.24 |
-252.12 |
218.97 |
| 13:31 |
-123.24 |
-252.12 |
215.55 |
| 13:30 |
-123.24 |
-252.12 |
213.35 |
| 13:29 |
-123.24 |
-252.12 |
213.72 |
| 13:28 |
-123.24 |
-260.03 |
214.53 |
| 13:27 |
-123.24 |
-260.03 |
208.76 |
| 13:26 |
-123.24 |
-254.67 |
211.48 |
| 13:25 |
-123.24 |
-247.77 |
215.43 |
| 13:24 |
-123.24 |
-247.77 |
215.57 |
| 13:23 |
-123.24 |
-247.77 |
211.14 |
| 13:22 |
-123.24 |
-247.77 |
211.66 |
| 13:21 |
-123.24 |
-247.77 |
211.54 |
| 13:20 |
-123.24 |
-247.77 |
213.81 |
| 13:19 |
-123.24 |
-247.77 |
213.81 |
| 13:18 |
-123.24 |
-276.94 |
212.47 |
| 13:17 |
-123.24 |
-301.06 |
205.30 |
| 13:16 |
-123.24 |
-313.46 |
198.75 |
| 13:15 |
-123.24 |
-306.56 |
192.26 |
| 13:14 |
-123.24 |
-306.56 |
192.57 |
| 13:13 |
-123.24 |
-306.56 |
190.80 |
| 13:12 |
-123.24 |
-306.56 |
184.87 |
| 13:11 |
-123.24 |
-306.56 |
183.77 |
| 13:10 |
-123.24 |
-299.57 |
173.13 |
| 13:09 |
-123.24 |
-299.57 |
175.99 |
| 13:08 |
-123.24 |
-292.54 |
159.80 |
| 13:07 |
-123.24 |
-292.54 |
160.47 |
| 13:06 |
-123.24 |
-292.54 |
158.16 |
| 13:05 |
-123.24 |
-292.54 |
164.91 |
| 13:04 |
-123.24 |
-292.54 |
167.37 |
| 13:03 |
-123.24 |
-292.54 |
167.09 |
| 13:02 |
-123.24 |
-292.54 |
166.38 |
| 13:01 |
-123.24 |
-292.54 |
163.30 |
| 11:30 |
-159.60 |
-287.26 |
163.64 |
| 11:29 |
-197.45 |
-283.45 |
161.93 |
| 11:28 |
-197.45 |
-289.07 |
157.30 |
| 11:27 |
-197.45 |
-293.53 |
133.70 |
| 11:26 |
-197.45 |
-285.67 |
126.93 |
| 11:25 |
-197.45 |
-271.64 |
139.70 |
| 11:24 |
-197.45 |
-266.33 |
146.98 |
| 11:23 |
-197.45 |
-266.33 |
146.42 |
| 11:22 |
-197.45 |
-266.33 |
148.39 |
| 11:21 |
-197.45 |
-274.02 |
147.54 |
| 11:20 |
-197.45 |
-297.48 |
149.78 |
| 11:19 |
-197.45 |
-284.11 |
144.75 |
| 11:18 |
-197.45 |
-260.85 |
149.38 |
| 11:17 |
-197.45 |
-266.75 |
146.02 |
| 11:16 |
-197.45 |
-266.75 |
158.04 |
| 11:15 |
-197.45 |
-260.87 |
180.67 |
| 11:14 |
-197.45 |
-260.87 |
185.96 |
| 11:13 |
-197.45 |
-260.87 |
187.09 |
| 11:12 |
-174.02 |
-260.87 |
190.54 |
| 11:11 |
-174.02 |
-260.87 |
190.44 |
| 11:10 |
-174.02 |
-260.87 |
191.10 |
| 11:09 |
-174.02 |
-242.37 |
186.43 |
| 11:08 |
-174.02 |
-253.47 |
185.90 |
| 11:07 |
-174.02 |
-258.83 |
179.02 |
| 11:06 |
-174.02 |
-258.83 |
177.31 |
| 11:05 |
-174.02 |
-258.83 |
179.68 |
| 11:04 |
-149.32 |
-291.68 |
157.64 |
| 11:03 |
-149.32 |
-291.68 |
158.76 |
| 11:02 |
-111.20 |
-291.68 |
154.55 |
| 11:01 |
-131.59 |
-284.80 |
157.27 |
| 11:00 |
-131.59 |
-255.77 |
157.01 |
| 10:59 |
-131.59 |
-255.77 |
151.07 |
| 10:58 |
-131.59 |
-255.77 |
145.30 |
| 10:57 |
-131.59 |
-246.87 |
148.31 |
| 10:56 |
-131.59 |
-246.87 |
151.13 |
| 10:55 |
-131.59 |
-246.87 |
145.04 |
| 10:54 |
-131.59 |
-235.98 |
145.82 |
| 10:53 |
-131.59 |
-221.42 |
150.35 |
| 10:52 |
-131.59 |
-221.42 |
145.11 |
| 10:51 |
-131.59 |
-221.42 |
139.84 |
| 10:50 |
-131.59 |
-221.42 |
139.29 |
| 10:49 |
-131.59 |
-213.94 |
137.45 |
| 10:48 |
-131.59 |
-213.94 |
129.98 |
| 10:47 |
-131.59 |
-193.37 |
134.47 |
| 10:46 |
-131.59 |
-198.90 |
133.62 |
| 10:45 |
-131.59 |
-204.56 |
133.63 |
| 10:44 |
-131.59 |
-197.49 |
133.46 |
| 10:43 |
-131.59 |
-197.49 |
128.79 |
| 10:42 |
-131.59 |
-179.91 |
138.30 |
| 10:41 |
-131.59 |
-150.23 |
143.80 |
| 10:40 |
-97.15 |
-150.23 |
148.89 |
| 10:39 |
-97.15 |
-144.28 |
152.02 |
| 10:38 |
-97.15 |
-144.28 |
150.16 |
| 10:37 |
-97.15 |
-130.12 |
149.17 |
| 10:36 |
-97.15 |
-136.90 |
149.42 |
| 10:35 |
-97.15 |
-119.18 |
158.23 |
| 10:34 |
-97.15 |
-119.18 |
160.82 |
| 10:33 |
-97.15 |
-124.85 |
147.45 |
| 10:32 |
-97.15 |
-119.21 |
135.80 |
| 10:31 |
-97.15 |
-111.12 |
132.99 |
| 10:30 |
-97.15 |
-111.12 |
124.95 |
| 10:29 |
-97.15 |
-111.12 |
120.89 |
| 10:28 |
-97.15 |
-111.12 |
120.89 |
| 10:27 |
-97.15 |
-111.12 |
117.72 |
| 10:26 |
-97.15 |
-111.12 |
118.06 |
| 10:25 |
-97.15 |
-99.36 |
119.53 |
| 10:24 |
-97.15 |
-93.34 |
117.73 |
| 10:23 |
-76.28 |
-93.34 |
119.29 |
| 10:22 |
-76.28 |
-93.34 |
119.29 |
| 10:21 |
-76.28 |
-160.90 |
98.01 |
| 10:20 |
-76.28 |
-160.90 |
97.72 |
| 10:19 |
-76.28 |
-160.90 |
97.72 |
| 10:18 |
-76.28 |
-169.39 |
106.80 |
| 10:17 |
-76.28 |
-162.28 |
99.73 |
| 10:16 |
-76.28 |
-162.28 |
100.44 |
| 10:15 |
-76.28 |
-148.06 |
96.03 |
| 10:14 |
-76.28 |
-148.06 |
91.69 |
| 10:13 |
-76.28 |
-160.58 |
90.81 |
| 10:12 |
-76.28 |
-160.58 |
87.13 |
| 10:11 |
-76.28 |
-167.96 |
82.98 |
| 10:10 |
3.52 |
-167.96 |
61.80 |
| 10:09 |
3.52 |
-167.96 |
68.20 |
| 10:08 |
3.52 |
-160.04 |
68.95 |
| 10:07 |
3.52 |
-160.04 |
73.41 |
| 10:06 |
3.52 |
-154.64 |
86.13 |
| 10:05 |
3.52 |
-154.64 |
82.36 |
| 10:04 |
3.52 |
-154.64 |
81.77 |
| 10:03 |
3.52 |
-154.64 |
80.63 |
| 10:02 |
3.52 |
-154.64 |
81.43 |
| 10:01 |
3.52 |
-154.64 |
82.19 |
| 10:00 |
3.52 |
-154.64 |
81.68 |
| 09:59 |
3.52 |
-154.64 |
80.14 |
| 09:58 |
3.52 |
-154.64 |
74.34 |
| 09:57 |
-50.31 |
-174.52 |
57.20 |
| 09:56 |
-27.30 |
-176.28 |
58.07 |
| 09:55 |
-27.30 |
-161.87 |
81.52 |
| 09:54 |
-27.30 |
-149.45 |
80.71 |
| 09:53 |
-27.30 |
-137.48 |
77.63 |
| 09:52 |
-27.30 |
-130.63 |
73.24 |
| 09:51 |
-27.30 |
-137.54 |
73.85 |
| 09:50 |
-27.30 |
-137.54 |
59.22 |
| 09:49 |
-27.30 |
-137.54 |
55.90 |
| 09:48 |
-27.30 |
-137.54 |
57.30 |
| 09:47 |
-27.30 |
-137.54 |
54.16 |
| 09:46 |
-27.30 |
-137.54 |
41.00 |
| 09:45 |
-27.30 |
-137.54 |
47.86 |
| 09:44 |
-27.30 |
-92.90 |
89.61 |
| 09:43 |
-58.47 |
-92.90 |
73.00 |
| 09:42 |
-57.61 |
-99.25 |
56.16 |
| 09:41 |
-57.61 |
-99.25 |
55.14 |
| 09:40 |
-57.61 |
-88.82 |
31.33 |
| 09:39 |
-57.61 |
-82.90 |
26.03 |
| 09:38 |
-57.61 |
-88.47 |
23.11 |
| 09:37 |
-57.61 |
-88.47 |
19.91 |
| 09:36 |
-57.61 |
-88.47 |
14.23 |
| 09:35 |
-57.61 |
-73.53 |
12.34 |
| 09:34 |
-57.61 |
-47.23 |
17.77 |
| 09:33 |
-57.61 |
-34.47 |
-2.12 |
| 09:32 |
-57.61 |
-2.43 |
-6.24 |
| 09:31 |
0.00 |
0.00 |
-4.69 |
| 09:30 |
0.00 |
0.00 |
0.01 |
|
| 大单资金：-45.10万元 |
成交额占比：-1.05% |
| 中单资金：-356.66万元 |
成交额占比：-8.33% |
| 小单资金：347.96万元 |
成交额占比：8.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
14.26 |
-0.07% |
-53.80 |
-1704.26 |
-45.10 |
-1.05% |
-356.66 |
-8.33% |
347.96 |
8.12% |
| 20250819 |
14.27 |
0.35% |
-147.56 |
-1772.74 |
-521.99 |
-10.53% |
-202.68 |
-4.09% |
577.11 |
11.64% |
| 20250818 |
14.22 |
1.14% |
-288.17 |
-1574.24 |
-398.11 |
-6.77% |
-8.33 |
-0.14% |
118.27 |
2.01% |
| 20250815 |
14.06 |
0.50% |
-99.13 |
-983.18 |
56.84 |
1.69% |
-266.05 |
-7.92% |
110.08 |
3.28% |
| 20250814 |
13.99 |
-3.45% |
-1679.37 |
-507.34 |
-795.90 |
-12.05% |
-539.92 |
-8.17% |
-343.55 |
-5.20% |
| 20250813 |
14.49 |
0.07% |
-381.74 |
-45.19 |
-113.58 |
-2.17% |
194.85 |
3.72% |
-463.01 |
-8.84% |
| 20250812 |
14.48 |
0.28% |
-1167.85 |
310.62 |
-323.49 |
-6.71% |
-462.04 |
-9.59% |
-382.32 |
-7.93% |
| 20250811 |
14.44 |
-0.28% |
248.45 |
687.21 |
192.95 |
2.70% |
-213.73 |
-3.00% |
269.23 |
3.77% |
| 20250808 |
14.48 |
3.80% |
1104.46 |
712.59 |
532.68 |
6.71% |
386.24 |
4.87% |
185.54 |
2.34% |
| 20250807 |
13.95 |
-0.71% |
-910.93 |
715.68 |
-333.75 |
-7.79% |
-383.60 |
-8.96% |
-193.58 |
-4.52% |
| 20250806 |
14.05 |
2.18% |
266.16 |
872.10 |
242.23 |
5.06% |
141.04 |
2.95% |
-117.11 |
-2.45% |
| 20250805 |
13.75 |
0.88% |
122.81 |
902.98 |
53.10 |
1.06% |
57.01 |
1.14% |
12.70 |
0.25% |
| 20250804 |
13.63 |
1.26% |
648.35 |
426.99 |
218.33 |
4.79% |
172.85 |
3.79% |
257.17 |
5.64% |
| 20250801 |
13.46 |
1.66% |
3194.50 |
1272.84 |
535.77 |
4.92% |
343.21 |
3.15% |
2315.52 |
21.27% |
| 20250731 |
13.24 |
-2.14% |
-1313.87 |
505.13 |
-177.33 |
-2.70% |
-579.74 |
-8.82% |
-556.80 |
-8.47% |
| 20250730 |
13.53 |
1.65% |
559.84 |
613.23 |
273.11 |
4.12% |
157.54 |
2.37% |
129.19 |
1.95% |
| 20250729 |
13.31 |
-0.82% |
-263.27 |
411.05 |
-422.89 |
-4.23% |
-78.87 |
-0.79% |
238.49 |
2.38% |
| 20250728 |
13.42 |
3.71% |
1604.01 |
333.28 |
1064.18 |
13.68% |
593.86 |
7.63% |
-54.03 |
-0.69% |
| 20250725 |
12.94 |
1.09% |
228.03 |
-1033.58 |
-231.94 |
-7.36% |
146.63 |
4.65% |
313.34 |
9.94% |
| 20250724 |
12.80 |
0.47% |
125.64 |
-766.90 |
-69.23 |
-2.18% |
-33.85 |
-1.06% |
228.72 |
7.19% |
| 20250723 |
12.74 |
-1.47% |
-572.88 |
-370.05 |
70.93 |
1.58% |
-426.39 |
-9.48% |
-217.42 |
-4.83% |
| 20250722 |
12.93 |
0.31% |
-721.31 |
-585.38 |
-500.66 |
-12.04% |
-277.96 |
-6.68% |
57.31 |
1.38% |
| 20250721 |
12.89 |
0.86% |
772.46 |
-730.95 |
-302.68 |
-5.45% |
29.20 |
0.53% |
1045.94 |
18.82% |
| 20250718 |
12.78 |
0.31% |
64.11 |
-216.72 |
34.74 |
0.73% |
-141.49 |
-2.98% |
170.86 |
3.60% |
| 20250717 |
12.74 |
1.43% |
-478.95 |
-230.11 |
327.62 |
5.24% |
-197.15 |
-3.15% |
-609.42 |
-9.75% |
| 20250716 |
12.56 |
0.64% |
20.78 |
-614.28 |
-144.40 |
-5.60% |
38.77 |
1.50% |
126.41 |
4.90% |
| 20250715 |
12.48 |
-2.88% |
-1535.63 |
-407.24 |
-646.23 |
-15.21% |
-470.04 |
-11.06% |
-419.36 |
-9.87% |
| 20250714 |
12.85 |
3.63% |
359.18 |
766.25 |
211.55 |
3.73% |
26.30 |
0.46% |
121.33 |
2.14% |
| 20250711 |
12.40 |
-0.16% |
-233.92 |
446.50 |
21.35 |
0.60% |
-154.01 |
-4.33% |
-101.26 |
-2.85% |
| 20250710 |
12.42 |
1.80% |
-282.22 |
136.06 |
-56.55 |
-0.76% |
425.76 |
5.73% |
-651.43 |
-8.76% |
688121卓然股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688121卓然股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688121卓然股份 小单资金流向：成交单小于1万股或5万元。
如何看卓然股份[688121]资金流向的流入和流出呢？什么是卓然股份[688121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓然股份[688121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓然股份[688121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
