| 688162巨一科技 今日实时资金流向 |
| 15:00 |
379.51 |
251.25 |
-158.40 |
| 14:59 |
351.51 |
251.25 |
-158.96 |
| 14:58 |
351.51 |
251.25 |
-158.96 |
| 14:57 |
351.51 |
251.25 |
-158.96 |
| 14:56 |
351.51 |
251.25 |
-152.28 |
| 14:55 |
351.51 |
247.38 |
-152.20 |
| 14:54 |
197.40 |
275.95 |
-143.45 |
| 14:53 |
197.40 |
275.95 |
-145.22 |
| 14:52 |
219.29 |
266.65 |
-155.77 |
| 14:51 |
219.29 |
266.65 |
-145.61 |
| 14:50 |
248.56 |
266.65 |
-150.12 |
| 14:49 |
248.56 |
257.30 |
-153.48 |
| 14:48 |
248.56 |
257.30 |
-152.51 |
| 14:47 |
248.56 |
257.30 |
-148.40 |
| 14:46 |
248.56 |
257.30 |
-142.97 |
| 14:45 |
248.56 |
257.30 |
-137.48 |
| 14:44 |
248.56 |
286.89 |
-141.19 |
| 14:43 |
248.56 |
286.89 |
-142.75 |
| 14:42 |
248.56 |
278.68 |
-141.23 |
| 14:41 |
248.56 |
272.01 |
-143.08 |
| 14:40 |
248.56 |
272.01 |
-141.37 |
| 14:39 |
248.56 |
272.01 |
-140.80 |
| 14:38 |
248.56 |
285.37 |
-133.82 |
| 14:37 |
248.56 |
277.47 |
-109.53 |
| 14:36 |
248.56 |
277.47 |
-114.42 |
| 14:35 |
248.56 |
277.47 |
-117.66 |
| 14:34 |
204.18 |
271.27 |
-158.51 |
| 14:33 |
204.18 |
281.33 |
-144.43 |
| 14:32 |
204.18 |
275.51 |
-138.07 |
| 14:31 |
169.15 |
265.63 |
-131.46 |
| 14:30 |
169.15 |
265.63 |
-126.95 |
| 14:29 |
169.15 |
263.25 |
-124.31 |
| 14:28 |
169.15 |
263.25 |
-124.01 |
| 14:27 |
169.15 |
249.53 |
-129.07 |
| 14:26 |
169.15 |
249.53 |
-128.52 |
| 14:25 |
142.10 |
241.30 |
-121.20 |
| 14:24 |
142.10 |
241.30 |
-117.57 |
| 14:23 |
142.10 |
227.48 |
-116.20 |
| 14:22 |
142.10 |
227.48 |
-112.73 |
| 14:21 |
100.25 |
227.48 |
-120.39 |
| 14:20 |
100.25 |
235.68 |
-129.52 |
| 14:19 |
100.25 |
241.15 |
-120.32 |
| 14:18 |
100.25 |
241.15 |
-116.31 |
| 14:17 |
100.25 |
241.15 |
-118.27 |
| 14:16 |
100.25 |
241.15 |
-119.42 |
| 14:15 |
100.25 |
247.17 |
-111.78 |
| 14:14 |
100.25 |
237.27 |
-112.19 |
| 14:13 |
100.25 |
242.74 |
-116.62 |
| 14:12 |
100.25 |
242.74 |
-117.58 |
| 14:11 |
100.25 |
242.74 |
-119.63 |
| 14:10 |
100.25 |
242.74 |
-111.81 |
| 14:09 |
100.25 |
250.94 |
-112.66 |
| 14:08 |
100.25 |
250.94 |
-109.28 |
| 14:07 |
34.98 |
206.26 |
-153.37 |
| 14:06 |
34.98 |
184.93 |
-162.37 |
| 14:05 |
34.98 |
140.07 |
-167.52 |
| 14:04 |
34.98 |
133.55 |
-160.75 |
| 14:03 |
34.98 |
138.98 |
-157.58 |
| 14:02 |
34.98 |
138.98 |
-149.19 |
| 14:01 |
34.98 |
138.98 |
-152.16 |
| 14:00 |
34.98 |
138.98 |
-155.96 |
| 13:59 |
34.98 |
138.98 |
-158.50 |
| 13:58 |
34.98 |
147.12 |
-153.33 |
| 13:57 |
34.98 |
157.98 |
-153.69 |
| 13:56 |
34.98 |
157.98 |
-153.78 |
| 13:55 |
34.98 |
146.30 |
-156.28 |
| 13:54 |
34.98 |
146.30 |
-153.23 |
| 13:53 |
34.98 |
133.28 |
-157.62 |
| 13:52 |
34.98 |
109.98 |
-167.51 |
| 13:51 |
34.98 |
109.98 |
-166.28 |
| 13:50 |
34.98 |
109.98 |
-161.22 |
| 13:49 |
34.98 |
115.41 |
-161.78 |
| 13:48 |
34.98 |
115.41 |
-162.75 |
| 13:47 |
34.98 |
115.41 |
-153.13 |
| 13:46 |
34.98 |
115.41 |
-153.53 |
| 13:45 |
34.98 |
115.41 |
-158.30 |
| 13:44 |
34.98 |
115.41 |
-156.43 |
| 13:43 |
34.98 |
105.13 |
-153.23 |
| 13:42 |
34.98 |
110.57 |
-150.63 |
| 13:41 |
34.98 |
92.19 |
-131.63 |
| 13:40 |
34.98 |
73.68 |
-137.02 |
| 13:39 |
8.29 |
67.17 |
-156.06 |
| 13:38 |
8.29 |
67.17 |
-152.20 |
| 13:37 |
8.29 |
67.17 |
-145.62 |
| 13:36 |
8.29 |
53.62 |
-143.82 |
| 13:35 |
8.29 |
45.73 |
-144.65 |
| 13:34 |
8.29 |
45.73 |
-142.74 |
| 13:33 |
8.29 |
34.96 |
-133.94 |
| 13:32 |
8.29 |
53.31 |
-117.47 |
| 13:31 |
8.29 |
53.31 |
-102.91 |
| 13:30 |
8.29 |
53.31 |
-107.73 |
| 13:29 |
8.29 |
53.31 |
-112.31 |
| 13:28 |
8.29 |
53.31 |
-115.74 |
| 13:27 |
8.29 |
53.31 |
-124.21 |
| 13:26 |
8.29 |
53.31 |
-114.91 |
| 13:25 |
8.29 |
46.60 |
-121.96 |
| 13:24 |
8.29 |
46.60 |
-127.03 |
| 13:23 |
8.29 |
46.60 |
-128.90 |
| 13:22 |
8.29 |
46.60 |
-142.36 |
| 13:21 |
8.29 |
46.60 |
-140.13 |
| 13:20 |
8.29 |
38.00 |
-142.55 |
| 13:19 |
8.29 |
38.00 |
-139.88 |
| 13:18 |
8.29 |
38.00 |
-134.47 |
| 13:17 |
8.29 |
32.75 |
-141.12 |
| 13:16 |
8.29 |
32.75 |
-132.90 |
| 13:15 |
8.29 |
32.75 |
-122.47 |
| 13:14 |
8.29 |
32.75 |
-125.84 |
| 13:13 |
8.29 |
32.75 |
-120.71 |
| 13:12 |
8.29 |
26.29 |
-113.16 |
| 13:11 |
8.29 |
26.29 |
-113.76 |
| 13:10 |
8.29 |
26.29 |
-113.85 |
| 13:09 |
8.29 |
33.41 |
-116.02 |
| 13:08 |
8.29 |
42.36 |
-121.10 |
| 13:07 |
8.29 |
31.57 |
-124.25 |
| 13:06 |
8.29 |
31.57 |
-124.49 |
| 13:05 |
8.29 |
31.57 |
-112.00 |
| 13:04 |
8.29 |
31.57 |
-111.87 |
| 13:03 |
8.29 |
31.57 |
-118.34 |
| 13:02 |
8.29 |
39.63 |
-107.20 |
| 13:01 |
8.29 |
39.63 |
-101.25 |
| 11:30 |
8.29 |
53.39 |
-80.91 |
| 11:29 |
8.29 |
53.39 |
-81.87 |
| 11:28 |
8.29 |
53.39 |
-71.30 |
| 11:27 |
8.29 |
53.39 |
-55.50 |
| 11:26 |
8.29 |
63.40 |
-48.32 |
| 11:25 |
8.29 |
57.99 |
-54.81 |
| 11:24 |
8.29 |
57.99 |
-56.93 |
| 11:23 |
8.29 |
67.83 |
-42.02 |
| 11:22 |
8.29 |
51.53 |
-35.90 |
| 11:21 |
8.29 |
51.53 |
-41.40 |
| 11:20 |
8.29 |
38.82 |
-31.55 |
| 11:19 |
8.29 |
38.82 |
-39.60 |
| 11:18 |
8.29 |
47.80 |
-29.45 |
| 11:17 |
8.29 |
47.80 |
-25.17 |
| 11:16 |
8.29 |
55.66 |
-15.25 |
| 11:15 |
8.29 |
34.39 |
-16.42 |
| 11:14 |
8.29 |
25.73 |
-21.25 |
| 11:13 |
8.29 |
25.73 |
-21.60 |
| 11:12 |
8.29 |
25.73 |
-8.10 |
| 11:11 |
8.29 |
23.97 |
-2.82 |
| 11:10 |
8.29 |
23.97 |
4.45 |
| 11:09 |
8.29 |
9.36 |
6.08 |
| 11:08 |
8.29 |
9.36 |
-3.95 |
| 11:07 |
8.29 |
9.36 |
0.46 |
| 11:06 |
8.29 |
9.36 |
-4.77 |
| 11:05 |
8.29 |
9.36 |
0.47 |
| 11:04 |
8.29 |
9.36 |
3.87 |
| 11:03 |
8.29 |
9.36 |
-0.56 |
| 11:02 |
8.29 |
9.36 |
-1.41 |
| 11:01 |
8.29 |
9.36 |
6.48 |
| 11:00 |
8.29 |
9.36 |
-16.67 |
| 10:59 |
8.29 |
9.36 |
-11.66 |
| 10:58 |
8.29 |
9.36 |
-3.59 |
| 10:57 |
8.29 |
9.36 |
-5.47 |
| 10:56 |
8.29 |
4.34 |
-12.24 |
| 10:55 |
31.92 |
4.34 |
-8.17 |
| 10:54 |
31.92 |
4.34 |
-10.80 |
| 10:53 |
31.92 |
4.34 |
-18.38 |
| 10:52 |
31.92 |
4.34 |
-20.73 |
| 10:51 |
31.92 |
4.33 |
-17.97 |
| 10:50 |
31.92 |
4.33 |
-14.42 |
| 10:49 |
31.92 |
4.33 |
-19.52 |
| 10:48 |
53.44 |
4.33 |
-10.66 |
| 10:47 |
53.44 |
4.33 |
-0.83 |
| 10:46 |
53.44 |
10.85 |
2.19 |
| 10:45 |
53.44 |
10.85 |
-9.70 |
| 10:44 |
53.44 |
10.85 |
-10.65 |
| 10:43 |
53.44 |
20.55 |
-17.89 |
| 10:42 |
53.44 |
20.55 |
-22.49 |
| 10:41 |
53.44 |
20.55 |
-19.08 |
| 10:40 |
53.44 |
20.55 |
-3.27 |
| 10:39 |
53.44 |
20.55 |
-3.63 |
| 10:38 |
53.44 |
14.07 |
-2.43 |
| 10:37 |
53.44 |
14.07 |
-5.59 |
| 10:36 |
53.44 |
14.07 |
2.62 |
| 10:35 |
53.44 |
14.07 |
11.30 |
| 10:34 |
53.44 |
14.07 |
0.53 |
| 10:33 |
53.44 |
14.07 |
-2.04 |
| 10:32 |
53.44 |
8.16 |
0.20 |
| 10:31 |
53.44 |
15.45 |
30.31 |
| 10:30 |
53.44 |
15.45 |
38.87 |
| 10:29 |
53.44 |
43.08 |
45.61 |
| 10:28 |
53.44 |
43.08 |
41.39 |
| 10:27 |
53.44 |
56.62 |
39.77 |
| 10:26 |
25.29 |
78.00 |
45.41 |
| 10:25 |
25.29 |
64.98 |
37.71 |
| 10:24 |
25.29 |
64.98 |
39.02 |
| 10:23 |
25.29 |
59.56 |
39.87 |
| 10:22 |
25.29 |
65.14 |
34.31 |
| 10:21 |
25.29 |
65.14 |
31.76 |
| 10:20 |
25.29 |
65.14 |
34.41 |
| 10:19 |
25.29 |
65.14 |
37.87 |
| 10:18 |
25.29 |
65.14 |
36.68 |
| 10:17 |
25.29 |
74.84 |
24.72 |
| 10:16 |
25.29 |
74.84 |
20.70 |
| 10:15 |
25.29 |
69.43 |
17.52 |
| 10:14 |
25.29 |
69.43 |
13.42 |
| 10:13 |
25.29 |
69.43 |
15.68 |
| 10:12 |
25.29 |
69.43 |
9.69 |
| 10:11 |
25.29 |
69.43 |
18.44 |
| 10:10 |
25.29 |
52.19 |
29.71 |
| 10:09 |
25.29 |
52.19 |
25.61 |
| 10:08 |
25.29 |
52.19 |
21.01 |
| 10:07 |
25.29 |
52.19 |
17.98 |
| 10:06 |
25.29 |
52.19 |
15.48 |
| 10:05 |
25.29 |
46.78 |
8.96 |
| 10:04 |
25.29 |
46.78 |
4.90 |
| 10:03 |
25.29 |
46.78 |
2.79 |
| 10:02 |
25.29 |
64.66 |
8.11 |
| 10:01 |
25.29 |
64.66 |
10.83 |
| 10:00 |
25.29 |
64.66 |
2.87 |
| 09:59 |
25.29 |
64.66 |
6.93 |
| 09:58 |
25.29 |
64.66 |
11.41 |
| 09:57 |
25.29 |
64.66 |
9.50 |
| 09:56 |
25.29 |
52.07 |
3.09 |
| 09:55 |
25.29 |
52.07 |
1.08 |
| 09:54 |
25.29 |
52.07 |
-1.90 |
| 09:53 |
25.29 |
52.07 |
-3.31 |
| 09:52 |
25.29 |
55.62 |
-8.01 |
| 09:51 |
25.29 |
55.62 |
-19.11 |
| 09:50 |
25.29 |
55.62 |
-16.73 |
| 09:49 |
25.29 |
44.79 |
-14.84 |
| 09:48 |
25.29 |
38.85 |
-18.17 |
| 09:47 |
25.29 |
38.85 |
-26.09 |
| 09:46 |
25.29 |
38.85 |
-28.48 |
| 09:45 |
25.29 |
38.85 |
-24.22 |
| 09:44 |
25.29 |
38.85 |
-20.67 |
| 09:43 |
25.29 |
38.85 |
-18.14 |
| 09:42 |
25.29 |
38.85 |
-35.94 |
| 09:41 |
25.29 |
40.56 |
-29.78 |
| 09:40 |
25.29 |
15.81 |
-57.43 |
| 09:39 |
25.29 |
15.81 |
-51.08 |
| 09:38 |
25.29 |
26.64 |
-28.14 |
| 09:37 |
25.29 |
26.64 |
-33.38 |
| 09:36 |
25.29 |
15.33 |
-44.57 |
| 09:35 |
25.29 |
9.79 |
-37.45 |
| 09:34 |
0.00 |
9.79 |
-48.00 |
| 09:33 |
0.00 |
2.80 |
-37.04 |
| 09:32 |
0.00 |
2.80 |
-23.80 |
| 09:31 |
0.00 |
14.51 |
1.91 |
| 09:30 |
0.00 |
0.00 |
9.60 |
|
| 大单资金：379.51万元 |
成交额占比：7.72% |
| 中单资金：251.25万元 |
成交额占比：5.11% |
| 小单资金：-158.40万元 |
成交额占比：-3.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
27.37 |
1.45% |
472.36 |
232.92 |
379.51 |
7.72% |
251.25 |
5.11% |
-158.40 |
-3.22% |
| 20250711 |
26.98 |
1.54% |
463.85 |
-40.86 |
107.75 |
2.63% |
230.29 |
5.62% |
125.81 |
3.07% |
| 20250710 |
26.57 |
0.42% |
-312.46 |
-390.29 |
-164.35 |
-5.92% |
-193.66 |
-6.98% |
45.55 |
1.64% |
| 20250709 |
26.46 |
-1.89% |
-357.91 |
-500.33 |
-296.13 |
-9.39% |
12.92 |
0.41% |
-74.70 |
-2.37% |
| 20250708 |
26.97 |
1.47% |
606.62 |
-359.86 |
206.14 |
7.99% |
81.20 |
3.15% |
319.28 |
12.38% |
| 20250707 |
26.58 |
0.26% |
139.59 |
-563.47 |
105.73 |
4.70% |
-42.56 |
-1.89% |
76.42 |
3.40% |
| 20250704 |
26.51 |
-1.38% |
-362.84 |
-184.86 |
-241.68 |
-8.16% |
-132.34 |
-4.47% |
11.18 |
0.38% |
| 20250703 |
26.88 |
-0.19% |
93.40 |
-240.62 |
-274.39 |
-7.75% |
271.79 |
7.68% |
96.00 |
2.71% |
| 20250702 |
26.93 |
-1.07% |
-446.14 |
-92.40 |
-155.66 |
-5.35% |
-70.91 |
-2.44% |
-219.57 |
-7.54% |
| 20250701 |
27.22 |
-0.07% |
-113.23 |
-77.42 |
2.53 |
0.07% |
-10.99 |
-0.32% |
-104.77 |
-3.01% |
| 20250630 |
27.24 |
1.95% |
849.79 |
-111.11 |
484.34 |
9.18% |
392.04 |
7.43% |
-26.59 |
-0.50% |
| 20250627 |
26.72 |
0.75% |
-970.26 |
-542.37 |
-297.44 |
-9.13% |
-180.00 |
-5.52% |
-492.82 |
-15.12% |
| 20250626 |
26.52 |
-0.86% |
-509.03 |
-246.23 |
-126.17 |
-4.35% |
22.78 |
0.78% |
-405.64 |
-13.97% |
| 20250625 |
26.75 |
0.87% |
-493.81 |
-90.72 |
-140.68 |
-3.67% |
40.40 |
1.06% |
-393.53 |
-10.28% |
| 20250624 |
26.52 |
4.49% |
96.25 |
-27.18 |
-31.16 |
-0.73% |
85.29 |
2.00% |
42.12 |
0.99% |
| 20250623 |
25.38 |
1.76% |
25.11 |
57.26 |
53.08 |
2.72% |
-69.72 |
-3.57% |
41.75 |
2.14% |
| 20250620 |
24.94 |
-0.68% |
-217.38 |
21.18 |
-1.30 |
-0.07% |
-21.88 |
-1.16% |
-194.20 |
-10.30% |
| 20250619 |
25.11 |
-2.03% |
-156.68 |
-180.99 |
29.34 |
1.00% |
-35.35 |
-1.21% |
-150.67 |
-5.15% |
| 20250618 |
25.63 |
-2.18% |
-49.03 |
-728.72 |
-77.14 |
-2.33% |
242.38 |
7.32% |
-214.27 |
-6.47% |
| 20250617 |
26.20 |
-0.11% |
-94.73 |
-579.99 |
53.28 |
2.86% |
25.92 |
1.39% |
-173.93 |
-9.34% |
| 20250616 |
26.23 |
0.69% |
68.02 |
-732.92 |
17.00 |
1.01% |
1.98 |
0.12% |
49.04 |
2.92% |
| 20250613 |
26.05 |
-2.62% |
-488.17 |
-878.82 |
-203.47 |
-8.64% |
-193.32 |
-8.21% |
-91.38 |
-3.88% |
| 20250612 |
26.75 |
-0.85% |
-554.98 |
-881.03 |
-518.39 |
-14.59% |
75.26 |
2.12% |
-111.85 |
-3.15% |
| 20250611 |
26.98 |
1.39% |
-106.98 |
-345.91 |
71.59 |
2.01% |
-14.29 |
-0.40% |
-164.28 |
-4.61% |
| 20250610 |
26.61 |
-1.66% |
-469.99 |
-483.93 |
-99.65 |
-2.77% |
-176.31 |
-4.90% |
-194.03 |
-5.39% |
| 20250609 |
27.06 |
0.41% |
-426.73 |
-375.11 |
-128.90 |
-3.46% |
9.68 |
0.26% |
-307.51 |
-8.26% |
| 20250606 |
26.95 |
0.00% |
-456.31 |
-310.39 |
-205.68 |
-8.88% |
-143.62 |
-6.20% |
-107.01 |
-4.62% |
| 20250605 |
26.95 |
-0.70% |
605.59 |
-408.70 |
16.73 |
0.39% |
392.68 |
9.15% |
196.18 |
4.57% |
| 20250604 |
27.14 |
0.07% |
-197.83 |
-598.64 |
-66.43 |
-2.94% |
-26.85 |
-1.19% |
-104.55 |
-4.63% |
| 20250603 |
27.12 |
-2.31% |
23.99 |
-331.07 |
9.17 |
0.20% |
51.74 |
1.11% |
-36.92 |
-0.79% |
688162巨一科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688162巨一科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688162巨一科技 小单资金流向：成交单小于1万股或5万元。
如何看巨一科技[688162]资金流向的流入和流出呢？什么是巨一科技[688162]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨一科技[688162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨一科技[688162]资金流向的计算方法不同，所以数据会有不一致的情况。
|
