| 688170德龙激光 今日实时资金流向 |
| 15:00 |
1930.50 |
146.27 |
1986.51 |
| 14:59 |
1851.94 |
156.65 |
1986.80 |
| 14:58 |
1851.94 |
156.65 |
1986.80 |
| 14:57 |
1851.94 |
156.65 |
1994.19 |
| 14:56 |
1851.94 |
168.18 |
2009.49 |
| 14:55 |
1881.47 |
141.79 |
2021.50 |
| 14:54 |
1881.47 |
215.48 |
2034.96 |
| 14:53 |
1881.47 |
193.94 |
2015.72 |
| 14:52 |
1902.78 |
193.94 |
2005.94 |
| 14:51 |
1842.58 |
178.10 |
1962.47 |
| 14:50 |
1842.58 |
186.47 |
1952.16 |
| 14:49 |
1842.58 |
185.57 |
1922.73 |
| 14:48 |
1865.67 |
177.88 |
1901.28 |
| 14:47 |
1865.67 |
177.88 |
1888.76 |
| 14:46 |
1865.67 |
172.36 |
1862.66 |
| 14:45 |
1865.67 |
159.66 |
1841.63 |
| 14:44 |
1886.23 |
159.66 |
1827.15 |
| 14:43 |
1886.23 |
181.77 |
1837.12 |
| 14:42 |
1886.23 |
181.77 |
1831.69 |
| 14:41 |
1886.23 |
175.86 |
1824.00 |
| 14:40 |
1886.23 |
173.09 |
1804.88 |
| 14:39 |
1886.23 |
173.09 |
1787.83 |
| 14:38 |
1886.23 |
173.09 |
1760.87 |
| 14:37 |
1886.23 |
202.13 |
1760.21 |
| 14:36 |
1857.32 |
202.13 |
1737.43 |
| 14:35 |
1857.32 |
193.62 |
1742.22 |
| 14:34 |
1857.32 |
179.51 |
1720.75 |
| 14:33 |
1931.98 |
203.96 |
1750.88 |
| 14:32 |
1931.98 |
294.54 |
1785.28 |
| 14:31 |
1911.29 |
294.54 |
1748.52 |
| 14:30 |
1970.93 |
321.69 |
1757.39 |
| 14:29 |
1970.93 |
315.77 |
1751.58 |
| 14:28 |
1970.93 |
328.04 |
1753.39 |
| 14:27 |
1970.93 |
319.27 |
1707.91 |
| 14:26 |
1970.93 |
325.77 |
1703.91 |
| 14:25 |
1970.93 |
331.09 |
1700.75 |
| 14:24 |
2041.99 |
333.48 |
1699.06 |
| 14:23 |
2041.99 |
341.72 |
1692.63 |
| 14:22 |
2041.99 |
347.65 |
1687.68 |
| 14:21 |
2041.99 |
356.16 |
1680.06 |
| 14:20 |
2071.75 |
390.96 |
1679.85 |
| 14:19 |
2045.54 |
398.40 |
1648.86 |
| 14:18 |
1996.65 |
386.89 |
1591.96 |
| 14:17 |
1842.25 |
438.11 |
1567.61 |
| 14:16 |
1668.26 |
437.42 |
1548.43 |
| 14:15 |
1509.54 |
368.34 |
1526.60 |
| 14:14 |
1142.14 |
292.76 |
1436.79 |
| 14:13 |
1142.14 |
292.76 |
1392.20 |
| 14:12 |
1142.14 |
268.35 |
1364.48 |
| 14:11 |
1142.14 |
275.27 |
1291.85 |
| 14:10 |
1142.14 |
275.27 |
1293.00 |
| 14:09 |
1142.14 |
284.67 |
1272.22 |
| 14:08 |
1142.14 |
313.46 |
1277.61 |
| 14:07 |
1095.30 |
313.46 |
1271.39 |
| 14:06 |
1095.30 |
327.18 |
1279.56 |
| 14:05 |
1095.30 |
341.83 |
1278.29 |
| 14:04 |
1095.30 |
353.54 |
1289.75 |
| 14:03 |
1095.30 |
433.37 |
1309.36 |
| 14:02 |
1095.30 |
425.13 |
1293.19 |
| 14:01 |
1095.30 |
433.56 |
1306.30 |
| 14:00 |
1095.30 |
445.61 |
1295.14 |
| 13:59 |
1095.30 |
445.61 |
1294.73 |
| 13:58 |
1095.30 |
402.68 |
1291.14 |
| 13:57 |
1159.59 |
446.60 |
1301.00 |
| 13:56 |
1159.59 |
379.64 |
1190.93 |
| 13:55 |
1204.44 |
370.58 |
1177.59 |
| 13:54 |
1204.44 |
371.57 |
1157.93 |
| 13:53 |
1224.59 |
302.64 |
1098.61 |
| 13:52 |
1199.31 |
303.32 |
1100.01 |
| 13:51 |
1199.31 |
276.94 |
1093.61 |
| 13:50 |
1199.31 |
250.19 |
1066.18 |
| 13:49 |
1146.04 |
146.05 |
966.04 |
| 13:48 |
1146.04 |
154.74 |
914.40 |
| 13:47 |
1146.04 |
169.69 |
904.37 |
| 13:46 |
1146.04 |
169.69 |
924.05 |
| 13:45 |
1179.51 |
188.86 |
892.78 |
| 13:44 |
1179.51 |
181.69 |
872.79 |
| 13:43 |
1179.51 |
198.61 |
908.03 |
| 13:42 |
1179.51 |
192.30 |
901.66 |
| 13:41 |
1179.51 |
213.86 |
906.98 |
| 13:40 |
1179.51 |
208.02 |
909.86 |
| 13:39 |
1179.51 |
208.02 |
921.52 |
| 13:38 |
1179.51 |
216.03 |
920.41 |
| 13:37 |
1148.96 |
245.65 |
922.73 |
| 13:36 |
1148.96 |
262.35 |
946.34 |
| 13:35 |
1148.96 |
268.06 |
944.77 |
| 13:34 |
1148.96 |
279.84 |
929.31 |
| 13:33 |
1214.58 |
285.82 |
910.95 |
| 13:32 |
1214.58 |
247.33 |
892.52 |
| 13:31 |
1214.58 |
252.57 |
894.17 |
| 13:30 |
1214.58 |
241.52 |
888.13 |
| 13:29 |
1241.17 |
251.88 |
895.21 |
| 13:28 |
1241.17 |
292.30 |
915.81 |
| 13:27 |
1241.17 |
256.71 |
902.26 |
| 13:26 |
1241.17 |
250.27 |
900.26 |
| 13:25 |
1241.17 |
263.35 |
905.62 |
| 13:24 |
1190.42 |
254.05 |
912.30 |
| 13:23 |
1238.45 |
250.67 |
914.64 |
| 13:22 |
1238.45 |
283.63 |
914.06 |
| 13:21 |
1238.45 |
250.38 |
912.31 |
| 13:20 |
1258.55 |
223.96 |
921.72 |
| 13:19 |
1258.55 |
217.13 |
898.11 |
| 13:18 |
1285.10 |
217.13 |
899.93 |
| 13:17 |
1285.10 |
228.07 |
913.72 |
| 13:16 |
1285.10 |
186.41 |
905.64 |
| 13:15 |
1285.10 |
201.50 |
929.28 |
| 13:14 |
1285.10 |
185.52 |
930.71 |
| 13:13 |
1314.76 |
193.43 |
914.46 |
| 13:12 |
1314.76 |
175.34 |
907.79 |
| 13:11 |
1338.55 |
248.87 |
922.56 |
| 13:10 |
1397.08 |
244.05 |
897.58 |
| 13:09 |
1397.08 |
273.62 |
937.44 |
| 13:08 |
1397.08 |
253.97 |
934.82 |
| 13:07 |
1500.73 |
188.86 |
905.23 |
| 13:06 |
1404.73 |
223.45 |
900.13 |
| 13:05 |
1426.97 |
248.74 |
874.27 |
| 13:04 |
1394.01 |
261.85 |
893.15 |
| 13:03 |
1115.92 |
238.53 |
879.30 |
| 13:02 |
1115.92 |
247.82 |
900.63 |
| 13:01 |
939.76 |
233.48 |
783.83 |
| 11:30 |
323.24 |
86.15 |
677.51 |
| 11:29 |
323.24 |
74.25 |
665.52 |
| 11:28 |
323.24 |
74.25 |
662.01 |
| 11:27 |
323.24 |
80.20 |
664.28 |
| 11:26 |
241.57 |
65.10 |
654.73 |
| 11:25 |
519.84 |
65.10 |
656.33 |
| 11:24 |
519.84 |
72.25 |
653.80 |
| 11:23 |
548.87 |
30.17 |
638.91 |
| 11:22 |
526.92 |
8.05 |
633.67 |
| 11:21 |
526.92 |
8.05 |
634.21 |
| 11:20 |
526.92 |
-3.80 |
635.67 |
| 11:19 |
526.92 |
2.67 |
641.08 |
| 11:18 |
526.92 |
-6.19 |
645.43 |
| 11:17 |
526.92 |
-11.39 |
640.88 |
| 11:16 |
661.92 |
-16.17 |
620.96 |
| 11:15 |
661.92 |
-36.74 |
605.03 |
| 11:14 |
661.92 |
-26.54 |
611.41 |
| 11:13 |
661.92 |
-26.54 |
616.24 |
| 11:12 |
685.05 |
2.03 |
623.29 |
| 11:11 |
685.05 |
0.72 |
638.67 |
| 11:10 |
708.18 |
5.80 |
629.91 |
| 11:09 |
708.18 |
26.59 |
640.07 |
| 11:08 |
757.81 |
71.81 |
647.58 |
| 11:07 |
757.81 |
84.88 |
656.21 |
| 11:06 |
851.73 |
69.33 |
660.59 |
| 11:05 |
851.73 |
69.33 |
655.37 |
| 11:04 |
851.73 |
69.33 |
660.08 |
| 11:03 |
851.73 |
76.39 |
672.00 |
| 11:02 |
851.73 |
68.48 |
676.66 |
| 11:01 |
851.73 |
50.71 |
682.54 |
| 11:00 |
851.73 |
50.71 |
677.83 |
| 10:59 |
851.73 |
34.46 |
657.08 |
| 10:58 |
851.73 |
53.31 |
661.57 |
| 10:57 |
913.29 |
53.31 |
665.34 |
| 10:56 |
913.29 |
72.13 |
674.94 |
| 10:55 |
995.25 |
105.99 |
684.56 |
| 10:54 |
995.25 |
38.57 |
671.73 |
| 10:53 |
1051.68 |
-0.19 |
676.31 |
| 10:52 |
1051.68 |
8.44 |
655.63 |
| 10:51 |
1051.68 |
-5.59 |
655.44 |
| 10:50 |
1051.68 |
-14.55 |
656.84 |
| 10:49 |
1051.68 |
-0.40 |
659.71 |
| 10:48 |
1051.68 |
15.70 |
668.10 |
| 10:47 |
1024.82 |
17.73 |
674.37 |
| 10:46 |
1024.82 |
17.73 |
686.05 |
| 10:45 |
1024.82 |
23.20 |
687.78 |
| 10:44 |
1024.82 |
23.20 |
699.10 |
| 10:43 |
1024.82 |
30.01 |
708.49 |
| 10:42 |
1024.82 |
51.85 |
716.27 |
| 10:41 |
987.20 |
20.48 |
639.74 |
| 10:40 |
987.20 |
29.00 |
652.06 |
| 10:39 |
987.20 |
45.11 |
663.80 |
| 10:38 |
965.32 |
-6.82 |
600.10 |
| 10:37 |
965.32 |
-6.82 |
593.55 |
| 10:36 |
938.39 |
24.70 |
548.96 |
| 10:35 |
938.39 |
11.62 |
517.14 |
| 10:34 |
938.39 |
-1.34 |
533.80 |
| 10:33 |
962.15 |
-6.59 |
538.90 |
| 10:32 |
962.15 |
-11.68 |
539.05 |
| 10:31 |
962.15 |
-33.17 |
542.01 |
| 10:30 |
997.30 |
-51.09 |
530.39 |
| 10:29 |
997.30 |
-29.03 |
535.88 |
| 10:28 |
997.30 |
-34.98 |
499.67 |
| 10:27 |
1025.50 |
-28.87 |
462.86 |
| 10:26 |
987.79 |
0.27 |
474.87 |
| 10:25 |
987.79 |
14.89 |
495.87 |
| 10:24 |
1013.11 |
20.81 |
499.18 |
| 10:23 |
1013.11 |
20.81 |
513.06 |
| 10:22 |
1013.11 |
61.32 |
500.66 |
| 10:21 |
1034.34 |
89.93 |
479.45 |
| 10:20 |
1012.36 |
25.04 |
428.83 |
| 10:19 |
912.74 |
-10.05 |
410.02 |
| 10:18 |
912.74 |
30.63 |
394.12 |
| 10:17 |
912.74 |
8.13 |
366.78 |
| 10:16 |
912.74 |
8.13 |
366.77 |
| 10:15 |
912.74 |
-39.18 |
346.53 |
| 10:14 |
912.74 |
-49.41 |
337.00 |
| 10:13 |
912.74 |
-44.37 |
331.44 |
| 10:12 |
912.74 |
-44.37 |
336.74 |
| 10:11 |
912.74 |
-34.57 |
328.22 |
| 10:10 |
912.74 |
-42.87 |
327.04 |
| 10:09 |
910.12 |
-53.96 |
296.44 |
| 10:08 |
966.16 |
-47.09 |
293.68 |
| 10:07 |
1004.40 |
-65.42 |
268.36 |
| 10:06 |
981.73 |
-54.09 |
237.34 |
| 10:05 |
896.29 |
-46.17 |
202.54 |
| 10:04 |
796.27 |
-68.13 |
214.55 |
| 10:03 |
683.32 |
-69.61 |
198.60 |
| 10:02 |
489.16 |
-128.67 |
162.84 |
| 10:01 |
489.16 |
-146.83 |
152.46 |
| 10:00 |
465.72 |
-178.28 |
86.38 |
| 09:59 |
465.72 |
-169.55 |
90.02 |
| 09:58 |
465.72 |
-186.04 |
79.03 |
| 09:57 |
465.72 |
-175.18 |
69.98 |
| 09:56 |
465.72 |
-180.74 |
67.74 |
| 09:55 |
465.72 |
-148.23 |
75.20 |
| 09:54 |
465.72 |
-153.80 |
68.23 |
| 09:53 |
432.89 |
-147.11 |
70.19 |
| 09:52 |
432.89 |
-147.18 |
95.58 |
| 09:51 |
402.64 |
-129.75 |
84.11 |
| 09:50 |
402.64 |
-116.24 |
81.97 |
| 09:49 |
449.78 |
-104.99 |
71.36 |
| 09:48 |
449.78 |
-147.87 |
39.84 |
| 09:47 |
449.78 |
-122.03 |
52.30 |
| 09:46 |
470.30 |
-103.20 |
77.78 |
| 09:45 |
470.30 |
-92.59 |
66.61 |
| 09:44 |
506.88 |
-109.22 |
49.16 |
| 09:43 |
455.09 |
-150.07 |
41.84 |
| 09:42 |
455.09 |
-147.21 |
49.71 |
| 09:41 |
455.09 |
-85.68 |
89.24 |
| 09:40 |
455.09 |
-96.83 |
99.15 |
| 09:39 |
486.40 |
-78.40 |
55.18 |
| 09:38 |
442.19 |
-92.19 |
44.03 |
| 09:37 |
442.19 |
-117.36 |
43.86 |
| 09:36 |
376.63 |
-137.92 |
20.02 |
| 09:35 |
376.63 |
-129.90 |
57.25 |
| 09:34 |
403.43 |
-78.23 |
51.69 |
| 09:33 |
369.02 |
-25.16 |
40.35 |
| 09:32 |
317.53 |
-21.00 |
38.92 |
| 09:31 |
223.34 |
-20.55 |
74.30 |
| 09:30 |
21.64 |
-11.92 |
-9.31 |
|
| 大单资金：1930.50万元 |
成交额占比：7.10% |
| 中单资金：146.27万元 |
成交额占比：0.54% |
| 小单资金：1986.51万元 |
成交额占比：7.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
29.56 |
7.45% |
4063.28 |
2886.53 |
1930.50 |
7.10% |
146.27 |
0.54% |
1986.51 |
7.30% |
| 20250716 |
27.51 |
7.76% |
4768.18 |
-811.34 |
1704.57 |
8.39% |
1299.32 |
6.40% |
1764.29 |
8.69% |
| 20250715 |
25.53 |
-1.58% |
-1011.68 |
-2482.68 |
-363.42 |
-4.42% |
-577.45 |
-7.03% |
-70.81 |
-0.86% |
| 20250714 |
25.94 |
-1.07% |
-1906.01 |
2267.45 |
-1218.61 |
-10.40% |
-505.21 |
-4.31% |
-182.19 |
-1.56% |
| 20250711 |
26.22 |
-1.65% |
-624.38 |
3671.96 |
833.49 |
7.61% |
-466.65 |
-4.26% |
-991.22 |
-9.05% |
| 20250710 |
26.66 |
-4.27% |
-4983.84 |
1354.03 |
-1767.37 |
-13.91% |
-1864.03 |
-14.68% |
-1352.44 |
-10.65% |
| 20250709 |
27.85 |
-0.54% |
-479.60 |
6599.84 |
33.23 |
0.21% |
496.43 |
3.10% |
-1009.26 |
-6.29% |
| 20250708 |
28.00 |
6.18% |
6972.60 |
7681.04 |
4386.71 |
14.27% |
390.99 |
1.27% |
2194.90 |
7.14% |
| 20250707 |
26.37 |
0.50% |
357.12 |
3047.67 |
185.90 |
1.80% |
198.17 |
1.92% |
-26.95 |
-0.26% |
| 20250704 |
26.24 |
-4.58% |
-3731.44 |
2945.16 |
-1484.44 |
-7.53% |
-634.31 |
-3.22% |
-1612.69 |
-8.18% |
| 20250703 |
27.50 |
6.80% |
4523.98 |
2213.62 |
3478.44 |
10.90% |
1634.16 |
5.12% |
-588.62 |
-1.84% |
| 20250702 |
25.75 |
3.29% |
2421.84 |
-3106.51 |
1114.43 |
7.02% |
1400.11 |
8.82% |
-92.70 |
-0.58% |
| 20250701 |
24.93 |
-1.07% |
-367.32 |
-6686.79 |
-246.66 |
-2.32% |
-286.95 |
-2.70% |
166.29 |
1.56% |
| 20250630 |
25.20 |
2.11% |
74.42 |
-4121.84 |
83.39 |
0.71% |
-238.17 |
-2.02% |
229.20 |
1.95% |
| 20250627 |
24.68 |
-1.87% |
-2100.00 |
-4127.30 |
-2215.98 |
-15.07% |
-26.11 |
-0.18% |
142.09 |
0.97% |
| 20250626 |
25.15 |
-2.63% |
-3080.87 |
-1487.44 |
-1841.69 |
-12.28% |
-757.99 |
-5.06% |
-481.19 |
-3.21% |
| 20250625 |
25.83 |
-3.48% |
-4543.98 |
-805.68 |
-2465.85 |
-12.93% |
-465.78 |
-2.44% |
-1612.35 |
-8.45% |
| 20250624 |
26.76 |
6.70% |
862.67 |
2522.25 |
2318.29 |
9.02% |
-32.75 |
-0.13% |
-1422.87 |
-5.54% |
| 20250623 |
25.08 |
4.07% |
-516.89 |
129.36 |
77.93 |
0.49% |
-503.19 |
-3.17% |
-91.63 |
-0.58% |
| 20250620 |
24.10 |
2.86% |
1024.87 |
149.05 |
423.88 |
3.03% |
-20.39 |
-0.15% |
621.38 |
4.45% |
| 20250619 |
23.43 |
-5.52% |
-2203.27 |
597.60 |
-1159.93 |
-9.55% |
-646.86 |
-5.33% |
-396.48 |
-3.26% |
| 20250618 |
24.80 |
3.90% |
1338.81 |
2041.06 |
862.08 |
6.53% |
573.18 |
4.34% |
-96.45 |
-0.73% |
| 20250617 |
23.87 |
-2.41% |
-579.33 |
1154.42 |
-74.60 |
-0.88% |
-238.20 |
-2.81% |
-266.53 |
-3.15% |
| 20250616 |
24.46 |
6.30% |
601.85 |
1154.85 |
97.62 |
0.87% |
589.55 |
5.28% |
-85.32 |
-0.76% |
| 20250613 |
23.01 |
3.14% |
794.35 |
1141.80 |
872.43 |
8.38% |
269.59 |
2.59% |
-347.67 |
-3.34% |
| 20250612 |
22.31 |
1.69% |
335.85 |
442.55 |
283.53 |
8.39% |
16.99 |
0.50% |
35.33 |
1.05% |
| 20250611 |
21.94 |
1.20% |
125.20 |
121.18 |
-24.56 |
-0.94% |
-32.61 |
-1.25% |
182.37 |
7.01% |
| 20250610 |
21.68 |
-0.78% |
-450.26 |
22.58 |
-74.17 |
-3.28% |
-111.18 |
-4.91% |
-264.91 |
-11.71% |
| 20250609 |
21.85 |
0.28% |
105.25 |
148.17 |
84.57 |
4.99% |
-1.50 |
-0.09% |
22.18 |
1.31% |
| 20250606 |
21.79 |
1.68% |
234.06 |
157.93 |
173.18 |
5.92% |
21.05 |
0.72% |
39.83 |
1.36% |
688170德龙激光 大单资金流向：成交单大于等于6万股或者30万元以上。
688170德龙激光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688170德龙激光 小单资金流向：成交单小于1万股或5万元。
如何看德龙激光[688170]资金流向的流入和流出呢？什么是德龙激光[688170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德龙激光[688170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德龙激光[688170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
