| 688215瑞晟智能 今日实时资金流向 |
| 15:00 |
2350.59 |
1162.52 |
0.00 |
| 14:59 |
2303.02 |
1152.23 |
0.00 |
| 14:58 |
2303.02 |
1152.23 |
0.00 |
| 14:57 |
2303.02 |
1152.23 |
0.00 |
| 14:56 |
2324.11 |
1152.20 |
0.00 |
| 14:55 |
2353.86 |
1127.80 |
0.00 |
| 14:54 |
2318.33 |
1103.91 |
0.00 |
| 14:53 |
2174.08 |
1029.33 |
0.00 |
| 14:52 |
2123.44 |
1044.39 |
0.00 |
| 14:51 |
2059.79 |
911.08 |
0.00 |
| 14:50 |
2059.79 |
871.86 |
0.00 |
| 14:49 |
2059.79 |
830.32 |
0.00 |
| 14:48 |
2059.79 |
801.27 |
0.00 |
| 14:47 |
1931.69 |
701.99 |
0.00 |
| 14:46 |
1959.95 |
716.74 |
0.00 |
| 14:45 |
1835.13 |
691.50 |
0.00 |
| 14:44 |
1710.91 |
691.50 |
0.00 |
| 14:43 |
1458.85 |
567.58 |
0.00 |
| 14:42 |
997.71 |
525.13 |
0.00 |
| 14:41 |
917.12 |
539.29 |
0.00 |
| 14:40 |
895.77 |
492.08 |
0.00 |
| 14:39 |
895.77 |
503.27 |
0.00 |
| 14:38 |
870.68 |
522.17 |
0.00 |
| 14:37 |
870.68 |
522.17 |
0.00 |
| 14:36 |
870.68 |
522.17 |
0.00 |
| 14:35 |
870.68 |
522.17 |
0.00 |
| 14:34 |
870.68 |
506.30 |
0.00 |
| 14:33 |
870.68 |
521.25 |
0.00 |
| 14:32 |
848.72 |
535.51 |
0.00 |
| 14:31 |
790.15 |
509.28 |
0.00 |
| 14:30 |
817.31 |
551.37 |
0.00 |
| 14:29 |
817.31 |
568.31 |
0.00 |
| 14:28 |
776.58 |
581.84 |
0.00 |
| 14:27 |
765.71 |
568.27 |
0.00 |
| 14:26 |
765.71 |
568.27 |
0.00 |
| 14:25 |
765.71 |
568.27 |
0.00 |
| 14:24 |
826.47 |
568.27 |
0.00 |
| 14:23 |
1043.65 |
576.41 |
0.00 |
| 14:22 |
1043.65 |
571.01 |
0.00 |
| 14:21 |
1020.90 |
582.18 |
0.00 |
| 14:20 |
1020.90 |
573.14 |
0.00 |
| 14:19 |
1020.90 |
579.87 |
0.00 |
| 14:18 |
1040.93 |
586.47 |
0.00 |
| 14:17 |
1040.93 |
586.47 |
0.00 |
| 14:16 |
1040.93 |
586.47 |
0.00 |
| 14:15 |
1152.41 |
594.64 |
0.00 |
| 14:14 |
1186.41 |
592.76 |
0.00 |
| 14:13 |
1145.50 |
602.96 |
0.00 |
| 14:12 |
1029.36 |
618.95 |
0.00 |
| 14:11 |
996.91 |
618.95 |
0.00 |
| 14:10 |
970.83 |
618.95 |
0.00 |
| 14:09 |
970.83 |
628.35 |
0.00 |
| 14:08 |
923.84 |
622.98 |
0.00 |
| 14:07 |
923.84 |
613.36 |
0.00 |
| 14:06 |
923.84 |
645.53 |
0.00 |
| 14:05 |
923.84 |
658.94 |
0.00 |
| 14:04 |
943.97 |
646.62 |
0.00 |
| 14:03 |
943.97 |
646.62 |
0.00 |
| 14:02 |
943.97 |
653.32 |
0.00 |
| 14:01 |
943.97 |
664.09 |
0.00 |
| 14:00 |
943.97 |
651.04 |
0.00 |
| 13:59 |
943.97 |
651.04 |
0.00 |
| 13:58 |
876.77 |
657.40 |
0.00 |
| 13:57 |
876.77 |
634.10 |
0.00 |
| 13:56 |
876.77 |
617.94 |
0.00 |
| 13:55 |
908.12 |
617.94 |
0.00 |
| 13:54 |
974.87 |
640.76 |
0.00 |
| 13:53 |
974.87 |
640.76 |
0.00 |
| 13:52 |
974.87 |
640.76 |
0.00 |
| 13:51 |
974.87 |
651.48 |
0.00 |
| 13:50 |
1006.74 |
644.91 |
0.00 |
| 13:49 |
1006.74 |
645.09 |
0.00 |
| 13:48 |
1006.74 |
653.92 |
0.00 |
| 13:47 |
1006.74 |
670.05 |
0.00 |
| 13:46 |
1006.74 |
664.47 |
0.00 |
| 13:45 |
1031.23 |
676.67 |
0.00 |
| 13:44 |
1031.23 |
676.67 |
0.00 |
| 13:43 |
1072.93 |
666.59 |
0.00 |
| 13:42 |
1114.93 |
690.64 |
0.00 |
| 13:41 |
973.03 |
584.90 |
0.00 |
| 13:40 |
346.38 |
506.21 |
0.00 |
| 13:39 |
233.60 |
436.60 |
0.00 |
| 13:38 |
233.60 |
416.32 |
0.00 |
| 13:37 |
242.93 |
402.67 |
0.00 |
| 13:36 |
242.93 |
375.30 |
0.00 |
| 13:35 |
192.48 |
248.38 |
0.00 |
| 13:34 |
192.48 |
259.70 |
0.00 |
| 13:33 |
109.90 |
199.03 |
0.00 |
| 13:32 |
88.34 |
219.30 |
0.00 |
| 13:31 |
67.86 |
224.96 |
0.00 |
| 13:30 |
27.72 |
224.06 |
0.00 |
| 13:29 |
-39.06 |
224.06 |
0.00 |
| 13:28 |
-39.06 |
224.06 |
0.00 |
| 13:27 |
-39.06 |
217.41 |
0.00 |
| 13:26 |
-39.06 |
228.87 |
0.00 |
| 13:25 |
17.62 |
246.40 |
0.00 |
| 13:24 |
17.62 |
251.71 |
0.00 |
| 13:23 |
86.48 |
242.78 |
0.00 |
| 13:22 |
46.18 |
171.45 |
0.00 |
| 13:21 |
-23.52 |
166.21 |
0.00 |
| 13:20 |
51.83 |
175.60 |
0.00 |
| 13:19 |
51.83 |
187.53 |
0.00 |
| 13:18 |
51.83 |
187.53 |
0.00 |
| 13:17 |
-81.13 |
157.17 |
0.00 |
| 13:16 |
-81.13 |
157.17 |
0.00 |
| 13:15 |
-81.13 |
141.21 |
0.00 |
| 13:14 |
-80.25 |
171.23 |
0.00 |
| 13:13 |
-80.25 |
171.23 |
0.00 |
| 13:12 |
-7.39 |
207.50 |
0.00 |
| 13:11 |
73.46 |
190.18 |
0.00 |
| 13:10 |
17.60 |
174.06 |
0.00 |
| 13:09 |
2.60 |
123.62 |
0.00 |
| 13:08 |
-78.09 |
95.68 |
0.00 |
| 13:07 |
176.45 |
111.38 |
0.00 |
| 13:06 |
-42.96 |
69.15 |
0.00 |
| 13:05 |
-214.06 |
70.57 |
0.00 |
| 13:04 |
-320.22 |
87.14 |
0.00 |
| 13:03 |
-356.65 |
116.50 |
0.00 |
| 13:02 |
-356.65 |
92.01 |
0.00 |
| 13:01 |
-356.65 |
87.01 |
0.00 |
| 11:30 |
-207.19 |
65.95 |
0.00 |
| 11:29 |
-207.19 |
65.95 |
0.00 |
| 11:28 |
-207.19 |
65.95 |
0.00 |
| 11:27 |
-207.19 |
71.14 |
0.00 |
| 11:26 |
-207.19 |
71.14 |
0.00 |
| 11:25 |
-207.19 |
64.63 |
0.00 |
| 11:24 |
-207.19 |
52.97 |
0.00 |
| 11:23 |
-207.19 |
37.76 |
0.00 |
| 11:22 |
-153.35 |
46.69 |
0.00 |
| 11:21 |
-153.35 |
63.54 |
0.00 |
| 11:20 |
-153.35 |
83.05 |
0.00 |
| 11:19 |
-153.35 |
95.47 |
0.00 |
| 11:18 |
-184.80 |
79.01 |
0.00 |
| 11:17 |
-184.80 |
94.63 |
0.00 |
| 11:16 |
-34.45 |
94.63 |
0.00 |
| 11:15 |
-34.45 |
94.63 |
0.00 |
| 11:14 |
30.80 |
94.63 |
0.00 |
| 11:13 |
30.80 |
94.63 |
0.00 |
| 11:12 |
30.80 |
94.63 |
0.00 |
| 11:11 |
30.80 |
101.18 |
0.00 |
| 11:10 |
30.80 |
86.63 |
0.00 |
| 11:09 |
30.80 |
86.63 |
0.00 |
| 11:08 |
30.80 |
100.07 |
0.00 |
| 11:07 |
30.80 |
90.22 |
0.00 |
| 11:06 |
30.80 |
90.22 |
0.00 |
| 11:05 |
63.43 |
116.28 |
0.00 |
| 11:04 |
149.53 |
116.28 |
0.00 |
| 11:03 |
149.53 |
166.13 |
0.00 |
| 11:02 |
149.53 |
154.34 |
0.00 |
| 11:01 |
236.81 |
193.15 |
0.00 |
| 11:00 |
236.81 |
198.79 |
0.00 |
| 10:59 |
236.81 |
217.26 |
0.00 |
| 10:58 |
236.81 |
207.75 |
0.00 |
| 10:57 |
236.81 |
207.75 |
0.00 |
| 10:56 |
263.72 |
214.84 |
0.00 |
| 10:55 |
263.72 |
214.84 |
0.00 |
| 10:54 |
362.74 |
214.84 |
0.00 |
| 10:53 |
362.74 |
236.52 |
0.00 |
| 10:52 |
384.29 |
259.56 |
0.00 |
| 10:51 |
429.03 |
266.18 |
0.00 |
| 10:50 |
429.03 |
272.13 |
0.00 |
| 10:49 |
429.03 |
272.13 |
0.00 |
| 10:48 |
429.03 |
274.05 |
0.00 |
| 10:47 |
429.03 |
274.05 |
0.00 |
| 10:46 |
429.03 |
273.19 |
0.00 |
| 10:45 |
429.03 |
254.60 |
0.00 |
| 10:44 |
429.03 |
288.92 |
0.00 |
| 10:43 |
307.59 |
236.10 |
0.00 |
| 10:42 |
263.82 |
260.70 |
0.00 |
| 10:41 |
206.31 |
195.21 |
0.00 |
| 10:40 |
286.87 |
272.78 |
0.00 |
| 10:39 |
-58.58 |
249.27 |
0.00 |
| 10:38 |
134.38 |
269.04 |
0.00 |
| 10:37 |
352.76 |
247.84 |
0.00 |
| 10:36 |
378.56 |
228.07 |
0.00 |
| 10:35 |
247.75 |
201.10 |
0.00 |
| 10:34 |
84.26 |
194.55 |
0.00 |
| 10:33 |
-70.55 |
107.57 |
0.00 |
| 10:32 |
-94.30 |
50.63 |
0.00 |
| 10:31 |
-94.30 |
64.17 |
0.00 |
| 10:30 |
-94.30 |
64.17 |
0.00 |
| 10:29 |
-94.30 |
69.36 |
0.00 |
| 10:28 |
-94.30 |
88.70 |
0.00 |
| 10:27 |
-94.30 |
109.35 |
0.00 |
| 10:26 |
-94.30 |
110.93 |
0.00 |
| 10:25 |
-115.58 |
110.93 |
0.00 |
| 10:24 |
-115.58 |
110.93 |
0.00 |
| 10:23 |
-115.58 |
130.79 |
0.00 |
| 10:22 |
-115.58 |
125.62 |
0.00 |
| 10:21 |
-135.92 |
112.06 |
0.00 |
| 10:20 |
-195.78 |
107.90 |
0.00 |
| 10:19 |
-195.78 |
116.11 |
0.00 |
| 10:18 |
-164.17 |
111.31 |
0.00 |
| 10:17 |
-164.17 |
124.02 |
0.00 |
| 10:16 |
-144.14 |
115.82 |
0.00 |
| 10:15 |
-177.22 |
90.10 |
0.00 |
| 10:14 |
-177.22 |
99.02 |
0.00 |
| 10:13 |
-177.22 |
57.51 |
0.00 |
| 10:12 |
-177.22 |
57.51 |
0.00 |
| 10:11 |
-201.31 |
57.51 |
0.00 |
| 10:10 |
-201.31 |
57.51 |
0.00 |
| 10:09 |
-201.31 |
51.72 |
0.00 |
| 10:08 |
-201.31 |
56.95 |
0.00 |
| 10:07 |
-201.31 |
34.53 |
0.00 |
| 10:06 |
-201.31 |
57.28 |
0.00 |
| 10:05 |
-201.31 |
57.28 |
0.00 |
| 10:04 |
-201.31 |
57.28 |
0.00 |
| 10:03 |
-201.31 |
57.28 |
0.00 |
| 10:02 |
-201.31 |
52.16 |
0.00 |
| 10:01 |
-233.10 |
70.32 |
0.00 |
| 10:00 |
-119.22 |
126.31 |
0.00 |
| 09:59 |
-119.22 |
126.31 |
0.00 |
| 09:58 |
-91.15 |
113.53 |
0.00 |
| 09:57 |
-91.15 |
105.86 |
0.00 |
| 09:56 |
-91.15 |
105.86 |
0.00 |
| 09:55 |
-67.43 |
105.86 |
0.00 |
| 09:54 |
-67.43 |
112.99 |
0.00 |
| 09:53 |
-118.45 |
64.09 |
0.00 |
| 09:52 |
-118.45 |
58.82 |
0.00 |
| 09:51 |
-97.26 |
64.69 |
0.00 |
| 09:50 |
-97.26 |
91.70 |
0.00 |
| 09:49 |
-145.53 |
69.99 |
0.00 |
| 09:48 |
-169.85 |
62.28 |
0.00 |
| 09:47 |
-169.85 |
47.42 |
0.00 |
| 09:46 |
-169.85 |
47.40 |
0.00 |
| 09:45 |
-169.85 |
35.89 |
0.00 |
| 09:44 |
-146.59 |
24.97 |
0.00 |
| 09:43 |
-122.68 |
46.56 |
0.00 |
| 09:42 |
-17.37 |
30.83 |
0.00 |
| 09:41 |
-17.37 |
-22.83 |
0.00 |
| 09:40 |
-17.37 |
-18.99 |
0.00 |
| 09:39 |
-6.68 |
-60.35 |
0.00 |
| 09:38 |
-6.68 |
-83.55 |
0.00 |
| 09:37 |
-6.68 |
-77.41 |
0.00 |
| 09:36 |
-6.68 |
-57.05 |
0.00 |
| 09:35 |
44.49 |
-46.14 |
0.00 |
| 09:34 |
-21.82 |
-78.54 |
0.00 |
| 09:33 |
0.00 |
-43.65 |
0.00 |
| 09:32 |
0.00 |
11.08 |
0.00 |
| 09:31 |
0.00 |
11.44 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：2350.59万元 |
成交额占比：8.66% |
| 中单资金：1162.52万元 |
成交额占比：4.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
68.80 |
6.95% |
4024.87 |
7112.65 |
2350.59 |
8.66% |
1162.52 |
4.28% |
511.76 |
1.89% |
| 20250828 |
64.33 |
-1.46% |
-1955.47 |
6035.57 |
744.72 |
3.14% |
-1210.52 |
-5.11% |
-1489.67 |
-6.29% |
| 20250827 |
65.28 |
-3.15% |
-2936.71 |
3084.22 |
-1392.36 |
-8.62% |
-132.52 |
-0.82% |
-1411.83 |
-8.74% |
| 20250826 |
67.40 |
4.82% |
3204.20 |
4846.73 |
3742.29 |
14.42% |
-436.76 |
-1.68% |
-101.33 |
-0.39% |
| 20250825 |
64.30 |
1.26% |
3442.08 |
2316.85 |
1667.41 |
6.67% |
905.98 |
3.62% |
868.69 |
3.47% |
| 20250822 |
63.50 |
2.12% |
2646.18 |
773.64 |
1273.51 |
9.13% |
945.46 |
6.78% |
427.21 |
3.06% |
| 20250821 |
62.18 |
-5.50% |
-2496.74 |
-64.85 |
-2206.63 |
-11.43% |
-413.73 |
-2.14% |
123.62 |
0.64% |
| 20250820 |
65.80 |
-0.03% |
390.04 |
1226.67 |
370.15 |
3.76% |
-408.52 |
-4.14% |
428.41 |
4.35% |
| 20250819 |
65.82 |
0.12% |
1137.45 |
1358.53 |
1212.41 |
9.75% |
-347.69 |
-2.80% |
272.73 |
2.19% |
| 20250818 |
65.74 |
-2.88% |
-903.68 |
893.66 |
124.20 |
0.86% |
-334.61 |
-2.32% |
-693.27 |
-4.80% |
| 20250815 |
67.69 |
1.79% |
-9.40 |
732.17 |
435.02 |
3.15% |
187.88 |
1.36% |
-632.30 |
-4.58% |
| 20250814 |
66.50 |
0.91% |
-2128.78 |
1987.30 |
-915.11 |
-6.67% |
-519.29 |
-3.79% |
-694.38 |
-5.06% |
| 20250813 |
65.90 |
5.69% |
-394.80 |
3312.25 |
502.01 |
3.04% |
-39.95 |
-0.24% |
-856.86 |
-5.19% |
| 20250812 |
62.35 |
0.16% |
588.09 |
3802.77 |
747.54 |
5.99% |
-131.83 |
-1.06% |
-27.62 |
-0.22% |
| 20250811 |
62.25 |
2.08% |
198.14 |
1184.65 |
-37.29 |
-0.27% |
187.59 |
1.37% |
47.84 |
0.35% |
| 20250808 |
60.98 |
8.83% |
2840.00 |
3335.61 |
1690.15 |
7.77% |
1242.55 |
5.71% |
-92.70 |
-0.43% |
| 20250807 |
56.03 |
2.83% |
33.84 |
2587.91 |
409.84 |
2.75% |
185.59 |
1.24% |
-561.59 |
-3.76% |
| 20250806 |
54.49 |
-4.70% |
1017.44 |
2436.87 |
992.53 |
4.88% |
-231.18 |
-1.14% |
256.09 |
1.26% |
| 20250805 |
57.18 |
-5.74% |
-3425.05 |
1044.13 |
-1870.58 |
-9.25% |
-470.03 |
-2.32% |
-1084.44 |
-5.36% |
| 20250804 |
60.66 |
11.28% |
2604.57 |
1786.67 |
2113.67 |
10.73% |
452.06 |
2.30% |
38.84 |
0.20% |
| 20250801 |
54.51 |
6.76% |
1267.39 |
1541.58 |
942.45 |
6.28% |
405.64 |
2.70% |
-80.70 |
-0.54% |
| 20250731 |
51.06 |
-0.72% |
-73.00 |
626.64 |
258.80 |
2.23% |
151.14 |
1.30% |
-482.94 |
-4.17% |
| 20250730 |
51.43 |
0.98% |
-485.17 |
462.70 |
-400.21 |
-4.56% |
159.79 |
1.82% |
-244.75 |
-2.79% |
| 20250729 |
50.93 |
0.32% |
-2801.13 |
-139.05 |
-1128.04 |
-8.46% |
-431.22 |
-3.23% |
-1241.87 |
-9.31% |
| 20250728 |
50.77 |
12.82% |
2301.04 |
1847.62 |
1868.58 |
10.31% |
-121.41 |
-0.67% |
553.87 |
3.06% |
| 20250725 |
45.00 |
0.54% |
213.50 |
-90.25 |
27.51 |
0.31% |
327.43 |
3.72% |
-141.44 |
-1.61% |
| 20250724 |
44.76 |
7.08% |
1110.08 |
-364.57 |
94.86 |
0.96% |
714.04 |
7.26% |
301.18 |
3.06% |
| 20250723 |
41.80 |
-3.02% |
-1471.06 |
-1102.25 |
-1001.96 |
-12.85% |
-57.39 |
-0.74% |
-411.71 |
-5.28% |
| 20250722 |
43.10 |
5.66% |
1070.71 |
-222.53 |
858.63 |
8.59% |
248.94 |
2.49% |
-36.86 |
-0.37% |
| 20250721 |
40.79 |
2.31% |
425.62 |
-1736.75 |
-69.29 |
-1.15% |
297.20 |
4.95% |
197.71 |
3.29% |
688215瑞晟智能 大单资金流向：成交单大于等于6万股或者30万元以上。
688215瑞晟智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688215瑞晟智能 小单资金流向：成交单小于1万股或5万元。
如何看瑞晟智能[688215]资金流向的流入和流出呢？什么是瑞晟智能[688215]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞晟智能[688215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞晟智能[688215]资金流向的计算方法不同，所以数据会有不一致的情况。
|
