688285高铁电气 今日实时资金流向 |
15:00 |
635.13 |
833.60 |
0.00 |
14:59 |
635.13 |
826.16 |
0.00 |
14:58 |
635.13 |
826.16 |
0.00 |
14:57 |
635.13 |
826.16 |
0.00 |
14:56 |
613.31 |
821.66 |
0.00 |
14:55 |
613.31 |
815.79 |
0.00 |
14:54 |
613.31 |
811.41 |
0.00 |
14:53 |
613.31 |
790.44 |
0.00 |
14:52 |
613.31 |
769.71 |
0.00 |
14:51 |
588.32 |
755.43 |
0.00 |
14:50 |
588.32 |
748.11 |
0.00 |
14:49 |
588.32 |
742.09 |
0.00 |
14:48 |
537.69 |
742.09 |
0.00 |
14:47 |
537.69 |
737.04 |
0.00 |
14:46 |
537.69 |
734.92 |
0.00 |
14:45 |
537.69 |
734.92 |
0.00 |
14:44 |
537.69 |
723.23 |
0.00 |
14:43 |
537.69 |
723.23 |
0.00 |
14:42 |
537.69 |
729.57 |
0.00 |
14:41 |
537.69 |
721.98 |
0.00 |
14:40 |
537.69 |
721.98 |
0.00 |
14:39 |
537.69 |
705.17 |
0.00 |
14:38 |
569.32 |
717.39 |
0.00 |
14:37 |
569.32 |
704.27 |
0.00 |
14:36 |
569.32 |
693.37 |
0.00 |
14:35 |
569.32 |
740.31 |
0.00 |
14:34 |
597.82 |
734.12 |
0.00 |
14:33 |
543.67 |
728.77 |
0.00 |
14:32 |
543.67 |
699.20 |
0.00 |
14:31 |
543.67 |
699.20 |
0.00 |
14:30 |
543.67 |
675.73 |
0.00 |
14:29 |
543.67 |
673.33 |
0.00 |
14:28 |
566.07 |
652.04 |
0.00 |
14:27 |
589.10 |
652.04 |
0.00 |
14:26 |
615.27 |
642.83 |
0.00 |
14:25 |
615.27 |
642.83 |
0.00 |
14:24 |
615.27 |
634.83 |
0.00 |
14:23 |
615.27 |
622.69 |
0.00 |
14:22 |
615.27 |
613.22 |
0.00 |
14:21 |
615.27 |
613.22 |
0.00 |
14:20 |
615.27 |
613.22 |
0.00 |
14:19 |
615.27 |
606.22 |
0.00 |
14:18 |
615.27 |
606.22 |
0.00 |
14:17 |
615.27 |
606.22 |
0.00 |
14:16 |
615.27 |
606.22 |
0.00 |
14:15 |
615.27 |
606.22 |
0.00 |
14:14 |
615.27 |
611.92 |
0.00 |
14:13 |
615.27 |
617.89 |
0.00 |
14:12 |
615.27 |
605.82 |
0.00 |
14:11 |
615.27 |
605.82 |
0.00 |
14:10 |
615.27 |
589.25 |
0.00 |
14:09 |
615.27 |
560.69 |
0.00 |
14:08 |
615.27 |
552.42 |
0.00 |
14:07 |
652.23 |
566.15 |
0.00 |
14:06 |
699.97 |
535.04 |
0.00 |
14:05 |
530.16 |
478.39 |
0.00 |
14:04 |
530.16 |
450.46 |
0.00 |
14:03 |
530.16 |
458.21 |
0.00 |
14:02 |
530.16 |
433.13 |
0.00 |
14:01 |
530.16 |
433.13 |
0.00 |
14:00 |
530.16 |
444.85 |
0.00 |
13:59 |
530.16 |
439.76 |
0.00 |
13:58 |
493.76 |
476.75 |
0.00 |
13:57 |
493.76 |
457.96 |
0.00 |
13:56 |
493.76 |
471.26 |
0.00 |
13:55 |
444.57 |
482.29 |
0.00 |
13:54 |
301.67 |
367.80 |
0.00 |
13:53 |
275.80 |
371.59 |
0.00 |
13:52 |
305.19 |
407.30 |
0.00 |
13:51 |
277.12 |
332.16 |
0.00 |
13:50 |
277.12 |
260.31 |
0.00 |
13:49 |
277.12 |
255.27 |
0.00 |
13:48 |
255.20 |
207.57 |
0.00 |
13:47 |
255.20 |
185.52 |
0.00 |
13:46 |
255.20 |
178.39 |
0.00 |
13:45 |
235.58 |
82.94 |
0.00 |
13:44 |
235.58 |
85.01 |
0.00 |
13:43 |
235.58 |
94.41 |
0.00 |
13:42 |
204.42 |
61.08 |
0.00 |
13:41 |
34.24 |
79.06 |
0.00 |
13:40 |
34.24 |
56.25 |
0.00 |
13:39 |
5.76 |
56.25 |
0.00 |
13:38 |
5.76 |
56.25 |
0.00 |
13:37 |
5.76 |
68.95 |
0.00 |
13:36 |
5.76 |
68.95 |
0.00 |
13:35 |
5.76 |
68.95 |
0.00 |
13:34 |
5.76 |
62.64 |
0.00 |
13:33 |
5.76 |
56.37 |
0.00 |
13:32 |
5.76 |
56.37 |
0.00 |
13:31 |
5.76 |
56.37 |
0.00 |
13:30 |
5.76 |
56.37 |
0.00 |
13:29 |
5.76 |
56.37 |
0.00 |
13:28 |
5.76 |
56.37 |
0.00 |
13:27 |
5.76 |
75.27 |
0.00 |
13:26 |
5.76 |
75.27 |
0.00 |
13:25 |
5.76 |
68.74 |
0.00 |
13:24 |
5.76 |
68.74 |
0.00 |
13:23 |
5.76 |
68.74 |
0.00 |
13:22 |
5.76 |
77.99 |
0.00 |
13:21 |
5.76 |
77.99 |
0.00 |
13:20 |
5.76 |
92.18 |
0.00 |
13:19 |
5.76 |
92.18 |
0.00 |
13:18 |
5.76 |
92.18 |
0.00 |
13:17 |
5.76 |
101.37 |
0.00 |
13:16 |
5.76 |
137.49 |
0.00 |
13:15 |
5.76 |
118.05 |
0.00 |
13:14 |
-41.41 |
101.27 |
0.00 |
13:13 |
-41.41 |
78.73 |
0.00 |
13:12 |
-41.41 |
70.52 |
0.00 |
13:11 |
-41.41 |
55.02 |
0.00 |
13:10 |
-41.41 |
36.73 |
0.00 |
13:09 |
-41.41 |
24.69 |
0.00 |
13:08 |
-41.41 |
29.93 |
0.00 |
13:07 |
-41.41 |
38.85 |
0.00 |
13:06 |
-41.41 |
50.05 |
0.00 |
13:05 |
-41.41 |
40.39 |
0.00 |
13:04 |
-87.31 |
18.71 |
0.00 |
13:03 |
-87.31 |
25.12 |
0.00 |
13:02 |
-87.31 |
25.12 |
0.00 |
13:01 |
-87.31 |
15.95 |
0.00 |
11:30 |
-87.31 |
10.33 |
0.00 |
11:29 |
-87.31 |
4.11 |
0.00 |
11:28 |
-87.31 |
4.11 |
0.00 |
11:27 |
-87.31 |
4.11 |
0.00 |
11:26 |
-87.31 |
4.11 |
0.00 |
11:25 |
-87.31 |
4.11 |
0.00 |
11:24 |
-87.31 |
5.74 |
0.00 |
11:23 |
-87.31 |
5.74 |
0.00 |
11:22 |
-87.31 |
5.74 |
0.00 |
11:21 |
-87.31 |
5.74 |
0.00 |
11:20 |
-87.31 |
-9.53 |
0.00 |
11:19 |
-87.31 |
-0.41 |
0.00 |
11:18 |
-87.31 |
-0.41 |
0.00 |
11:17 |
-87.31 |
-0.41 |
0.00 |
11:16 |
-87.31 |
-0.41 |
0.00 |
11:15 |
-87.31 |
-0.41 |
0.00 |
11:14 |
-87.31 |
-0.41 |
0.00 |
11:13 |
-87.31 |
-0.41 |
0.00 |
11:12 |
-87.31 |
-0.41 |
0.00 |
11:11 |
-87.31 |
9.70 |
0.00 |
11:10 |
-87.31 |
9.70 |
0.00 |
11:09 |
-87.31 |
15.18 |
0.00 |
11:08 |
-87.31 |
15.18 |
0.00 |
11:07 |
-87.31 |
9.71 |
0.00 |
11:06 |
-87.31 |
16.26 |
0.00 |
11:05 |
-87.31 |
16.26 |
0.00 |
11:04 |
-87.31 |
16.26 |
0.00 |
11:03 |
-87.31 |
16.26 |
0.00 |
11:02 |
-87.31 |
16.26 |
0.00 |
11:01 |
-87.31 |
16.26 |
0.00 |
11:00 |
-87.31 |
16.26 |
0.00 |
10:59 |
-87.31 |
16.26 |
0.00 |
10:58 |
-87.31 |
16.26 |
0.00 |
10:57 |
-87.31 |
16.26 |
0.00 |
10:56 |
-87.31 |
16.26 |
0.00 |
10:55 |
-87.31 |
16.26 |
0.00 |
10:54 |
-87.31 |
16.26 |
0.00 |
10:53 |
-87.31 |
16.26 |
0.00 |
10:52 |
-87.31 |
16.26 |
0.00 |
10:51 |
-87.31 |
16.26 |
0.00 |
10:50 |
-87.31 |
16.26 |
0.00 |
10:49 |
-87.31 |
16.26 |
0.00 |
10:48 |
-87.31 |
16.26 |
0.00 |
10:47 |
-87.31 |
16.26 |
0.00 |
10:46 |
-87.31 |
4.53 |
0.00 |
10:45 |
-87.31 |
4.53 |
0.00 |
10:44 |
-87.31 |
4.53 |
0.00 |
10:43 |
-87.31 |
4.53 |
0.00 |
10:42 |
-87.31 |
8.95 |
0.00 |
10:41 |
-87.31 |
16.71 |
0.00 |
10:40 |
-87.31 |
16.71 |
0.00 |
10:39 |
-87.31 |
16.71 |
0.00 |
10:38 |
-87.31 |
16.71 |
0.00 |
10:37 |
-87.31 |
16.71 |
0.00 |
10:36 |
-87.31 |
16.71 |
0.00 |
10:35 |
-87.31 |
16.71 |
0.00 |
10:34 |
-87.31 |
16.71 |
0.00 |
10:33 |
-50.90 |
16.71 |
0.00 |
10:32 |
-50.90 |
16.71 |
0.00 |
10:31 |
-50.90 |
16.71 |
0.00 |
10:30 |
-50.90 |
16.71 |
0.00 |
10:29 |
-50.90 |
16.71 |
0.00 |
10:28 |
-50.90 |
16.71 |
0.00 |
10:27 |
-50.90 |
16.71 |
0.00 |
10:26 |
-50.90 |
16.71 |
0.00 |
10:25 |
-50.90 |
16.71 |
0.00 |
10:24 |
-50.90 |
34.23 |
0.00 |
10:23 |
-50.90 |
34.23 |
0.00 |
10:22 |
-50.90 |
43.35 |
0.00 |
10:21 |
-50.90 |
35.77 |
0.00 |
10:20 |
-50.90 |
35.77 |
0.00 |
10:19 |
-50.90 |
35.77 |
0.00 |
10:18 |
-50.90 |
30.74 |
0.00 |
10:17 |
-50.90 |
30.74 |
0.00 |
10:16 |
-50.90 |
30.74 |
0.00 |
10:15 |
-50.90 |
30.74 |
0.00 |
10:14 |
-50.90 |
20.18 |
0.00 |
10:13 |
-24.36 |
20.18 |
0.00 |
10:12 |
-24.36 |
26.26 |
0.00 |
10:11 |
-24.36 |
26.26 |
0.00 |
10:10 |
-24.36 |
26.26 |
0.00 |
10:09 |
-24.36 |
26.26 |
0.00 |
10:08 |
-24.36 |
14.43 |
0.00 |
10:07 |
-24.36 |
14.43 |
0.00 |
10:06 |
-24.36 |
14.43 |
0.00 |
10:05 |
-24.36 |
14.43 |
0.00 |
10:04 |
-24.36 |
14.43 |
0.00 |
10:03 |
-24.36 |
14.43 |
0.00 |
10:02 |
-24.36 |
6.76 |
0.00 |
10:01 |
-24.36 |
6.76 |
0.00 |
10:00 |
-24.36 |
6.76 |
0.00 |
09:59 |
-24.36 |
14.03 |
0.00 |
09:58 |
-24.36 |
14.03 |
0.00 |
09:57 |
-24.36 |
14.03 |
0.00 |
09:56 |
-24.36 |
14.03 |
0.00 |
09:55 |
-24.36 |
8.43 |
0.00 |
09:54 |
-24.36 |
8.43 |
0.00 |
09:53 |
-24.36 |
8.43 |
0.00 |
09:52 |
0.00 |
8.43 |
0.00 |
09:51 |
0.00 |
8.43 |
0.00 |
09:50 |
0.00 |
19.51 |
0.00 |
09:49 |
0.00 |
26.25 |
0.00 |
09:48 |
0.00 |
17.23 |
0.00 |
09:47 |
0.00 |
9.24 |
0.00 |
09:46 |
0.00 |
20.67 |
0.00 |
09:45 |
0.00 |
20.67 |
0.00 |
09:44 |
0.00 |
32.73 |
0.00 |
09:43 |
0.00 |
44.53 |
0.00 |
09:42 |
0.00 |
44.53 |
0.00 |
09:41 |
0.00 |
44.53 |
0.00 |
09:40 |
0.00 |
44.53 |
0.00 |
09:39 |
0.00 |
44.53 |
0.00 |
09:38 |
0.00 |
37.44 |
0.00 |
09:37 |
0.00 |
37.44 |
0.00 |
09:36 |
0.00 |
-10.53 |
0.00 |
09:35 |
0.00 |
-10.53 |
0.00 |
09:34 |
0.00 |
-10.53 |
0.00 |
09:33 |
0.00 |
0.00 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:635.13万元 |
成交额占比:7.67% |
中单资金:833.60万元 |
成交额占比:10.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
9.48 |
4.75% |
1868.48 |
-290.82 |
635.13 |
7.67% |
833.60 |
10.06% |
399.75 |
4.83% |
20250807 |
9.05 |
-0.77% |
-177.31 |
-763.20 |
-35.05 |
-1.53% |
-178.08 |
-7.79% |
35.82 |
1.57% |
20250806 |
9.12 |
0.55% |
-543.49 |
-622.37 |
-288.74 |
-9.62% |
-219.31 |
-7.31% |
-35.44 |
-1.18% |
20250805 |
9.07 |
-0.22% |
-696.48 |
-674.77 |
-653.90 |
-16.86% |
-94.41 |
-2.43% |
51.83 |
1.34% |
20250804 |
9.09 |
1.68% |
254.38 |
88.60 |
51.74 |
1.58% |
168.36 |
5.13% |
34.28 |
1.04% |
20250801 |
8.94 |
3.59% |
408.35 |
-24.97 |
162.75 |
3.35% |
118.65 |
2.44% |
126.95 |
2.62% |
20250731 |
8.63 |
-1.03% |
137.18 |
-275.27 |
105.78 |
2.92% |
81.46 |
2.25% |
-50.06 |
-1.38% |
20250730 |
8.72 |
-1.13% |
-487.34 |
-395.48 |
-341.14 |
-11.99% |
-247.64 |
-8.70% |
101.44 |
3.56% |
20250729 |
8.82 |
-0.11% |
97.78 |
-197.85 |
109.47 |
3.75% |
128.09 |
4.38% |
-139.78 |
-4.78% |
20250728 |
8.83 |
0.68% |
-8.08 |
65.77 |
-61.83 |
-2.58% |
144.95 |
6.04% |
-91.20 |
-3.80% |
20250725 |
8.77 |
-0.34% |
-315.67 |
147.85 |
-87.55 |
-4.24% |
-131.81 |
-6.39% |
-96.31 |
-4.67% |
20250724 |
8.80 |
0.23% |
28.99 |
408.89 |
-14.43 |
-0.70% |
4.90 |
0.24% |
38.52 |
1.88% |
20250723 |
8.78 |
-1.13% |
-189.34 |
11.01 |
-143.51 |
-5.20% |
-73.33 |
-2.66% |
27.50 |
1.00% |
20250722 |
8.88 |
0.79% |
438.51 |
189.69 |
373.09 |
7.83% |
-310.20 |
-6.51% |
375.62 |
7.89% |
20250721 |
8.81 |
3.04% |
547.37 |
-251.57 |
20.25 |
0.58% |
323.83 |
9.35% |
203.29 |
5.87% |
20250718 |
8.55 |
1.66% |
439.43 |
-396.15 |
173.49 |
7.09% |
128.43 |
5.25% |
137.51 |
5.62% |
20250717 |
8.41 |
-1.41% |
-745.81 |
-626.64 |
-412.31 |
-12.93% |
-330.65 |
-10.37% |
-2.85 |
-0.09% |
20250716 |
8.53 |
0.95% |
476.41 |
-290.71 |
35.17 |
1.59% |
72.76 |
3.29% |
368.48 |
16.65% |
20250715 |
8.45 |
-1.52% |
-291.63 |
-103.97 |
-68.17 |
-2.17% |
-119.54 |
-3.80% |
-103.92 |
-3.30% |
20250714 |
8.58 |
0.59% |
-5.62 |
-123.06 |
-124.33 |
-5.22% |
-15.11 |
-0.63% |
133.82 |
5.62% |
20250711 |
8.53 |
0.35% |
9.06 |
-37.60 |
-57.00 |
-3.20% |
25.69 |
1.44% |
40.37 |
2.27% |
20250710 |
8.50 |
0.71% |
253.59 |
39.21 |
-76.38 |
-2.96% |
184.31 |
7.14% |
145.66 |
5.64% |
20250709 |
8.44 |
1.32% |
330.89 |
-45.88 |
221.91 |
10.54% |
9.48 |
0.45% |
99.50 |
4.72% |
20250708 |
8.33 |
0.24% |
69.76 |
-346.94 |
-87.26 |
-4.97% |
33.90 |
1.93% |
123.12 |
7.01% |
20250707 |
8.31 |
0.85% |
195.09 |
-285.77 |
-38.87 |
-2.69% |
28.79 |
1.99% |
205.17 |
14.17% |
20250704 |
8.24 |
0.37% |
-160.13 |
-274.24 |
19.81 |
1.11% |
-77.47 |
-4.35% |
-102.47 |
-5.75% |
20250703 |
8.21 |
-0.61% |
152.76 |
-89.14 |
-161.47 |
-8.76% |
53.63 |
2.91% |
260.60 |
14.14% |
20250702 |
8.26 |
0.24% |
-275.99 |
-388.18 |
-79.15 |
-4.96% |
-3.38 |
-0.21% |
-193.46 |
-12.13% |
20250701 |
8.24 |
0.49% |
-4.06 |
-332.77 |
-26.09 |
-1.63% |
-28.62 |
-1.79% |
50.65 |
3.17% |
20250630 |
8.20 |
0.99% |
322.29 |
-358.64 |
-27.34 |
-1.57% |
101.58 |
5.82% |
248.05 |
14.21% |
688285高铁电气 大单资金流向:成交单大于等于6万股或者30万元以上。
688285高铁电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688285高铁电气 小单资金流向:成交单小于1万股或5万元。
如何看高铁电气[688285]资金流向的流入和流出呢?什么是高铁电气[688285]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高铁电气[688285]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高铁电气[688285]资金流向的计算方法不同,所以数据会有不一致的情况。
|