| 688285高铁电气 今日实时资金流向 |
| 15:00 |
-41.29 |
-79.24 |
0.00 |
| 14:59 |
-41.29 |
-85.47 |
0.00 |
| 14:58 |
-41.29 |
-85.47 |
0.00 |
| 14:57 |
-41.29 |
-85.47 |
0.00 |
| 14:56 |
-41.29 |
-85.47 |
0.00 |
| 14:55 |
-41.29 |
-78.29 |
0.00 |
| 14:54 |
-41.29 |
-78.29 |
0.00 |
| 14:53 |
-41.29 |
-78.73 |
0.00 |
| 14:52 |
-41.29 |
-78.73 |
0.00 |
| 14:51 |
-41.29 |
-78.73 |
0.00 |
| 14:50 |
-41.29 |
-78.73 |
0.00 |
| 14:49 |
-41.29 |
-84.03 |
0.00 |
| 14:48 |
-41.29 |
-92.87 |
0.00 |
| 14:47 |
-41.29 |
-98.52 |
0.00 |
| 14:46 |
-41.29 |
-98.52 |
0.00 |
| 14:45 |
-41.29 |
-116.21 |
0.00 |
| 14:44 |
-41.29 |
-116.21 |
0.00 |
| 14:43 |
-41.29 |
-116.21 |
0.00 |
| 14:42 |
-41.29 |
-116.21 |
0.00 |
| 14:41 |
-41.29 |
-116.21 |
0.00 |
| 14:40 |
-41.29 |
-116.21 |
0.00 |
| 14:39 |
-41.29 |
-116.21 |
0.00 |
| 14:38 |
-41.29 |
-110.58 |
0.00 |
| 14:37 |
-41.29 |
-110.58 |
0.00 |
| 14:36 |
-41.29 |
-110.58 |
0.00 |
| 14:35 |
-41.29 |
-110.58 |
0.00 |
| 14:34 |
-41.29 |
-95.69 |
0.00 |
| 14:33 |
-41.29 |
-95.69 |
0.00 |
| 14:32 |
-41.29 |
-95.69 |
0.00 |
| 14:31 |
-41.29 |
-95.69 |
0.00 |
| 14:30 |
-41.29 |
-95.69 |
0.00 |
| 14:29 |
-41.29 |
-108.11 |
0.00 |
| 14:28 |
-41.29 |
-108.11 |
0.00 |
| 14:27 |
-41.29 |
-108.11 |
0.00 |
| 14:26 |
-41.29 |
-108.11 |
0.00 |
| 14:25 |
-41.29 |
-108.11 |
0.00 |
| 14:24 |
-41.29 |
-108.11 |
0.00 |
| 14:23 |
-41.29 |
-108.11 |
0.00 |
| 14:22 |
-41.29 |
-108.11 |
0.00 |
| 14:21 |
-41.29 |
-108.11 |
0.00 |
| 14:20 |
-41.29 |
-108.11 |
0.00 |
| 14:19 |
-41.29 |
-108.11 |
0.00 |
| 14:18 |
-41.29 |
-108.11 |
0.00 |
| 14:17 |
-41.29 |
-108.11 |
0.00 |
| 14:16 |
-41.29 |
-115.14 |
0.00 |
| 14:15 |
-41.29 |
-115.14 |
0.00 |
| 14:14 |
-41.29 |
-115.14 |
0.00 |
| 14:13 |
-41.29 |
-122.73 |
0.00 |
| 14:12 |
-41.29 |
-122.73 |
0.00 |
| 14:11 |
-41.29 |
-122.73 |
0.00 |
| 14:10 |
-41.29 |
-122.73 |
0.00 |
| 14:09 |
-41.29 |
-122.73 |
0.00 |
| 14:08 |
-41.29 |
-122.73 |
0.00 |
| 14:07 |
-41.29 |
-122.73 |
0.00 |
| 14:06 |
-41.29 |
-135.04 |
0.00 |
| 14:05 |
-41.29 |
-135.04 |
0.00 |
| 14:04 |
-41.29 |
-135.04 |
0.00 |
| 14:03 |
-41.29 |
-135.04 |
0.00 |
| 14:02 |
-41.29 |
-135.04 |
0.00 |
| 14:01 |
-41.29 |
-128.50 |
0.00 |
| 14:00 |
-41.29 |
-128.50 |
0.00 |
| 13:59 |
-41.29 |
-128.50 |
0.00 |
| 13:58 |
-41.29 |
-128.50 |
0.00 |
| 13:57 |
-41.29 |
-128.50 |
0.00 |
| 13:56 |
-41.29 |
-138.34 |
0.00 |
| 13:55 |
-41.29 |
-138.34 |
0.00 |
| 13:54 |
-41.29 |
-138.34 |
0.00 |
| 13:53 |
-41.29 |
-132.22 |
0.00 |
| 13:52 |
-41.29 |
-132.22 |
0.00 |
| 13:51 |
-41.29 |
-132.22 |
0.00 |
| 13:50 |
-41.29 |
-132.22 |
0.00 |
| 13:49 |
-41.29 |
-132.22 |
0.00 |
| 13:48 |
-41.29 |
-132.22 |
0.00 |
| 13:47 |
-41.29 |
-141.44 |
0.00 |
| 13:46 |
-41.29 |
-141.44 |
0.00 |
| 13:45 |
-41.29 |
-141.44 |
0.00 |
| 13:44 |
-41.29 |
-141.44 |
0.00 |
| 13:43 |
-41.29 |
-141.44 |
0.00 |
| 13:42 |
-41.29 |
-141.44 |
0.00 |
| 13:41 |
-41.29 |
-141.44 |
0.00 |
| 13:40 |
-41.29 |
-141.44 |
0.00 |
| 13:39 |
-41.29 |
-141.44 |
0.00 |
| 13:38 |
-41.29 |
-141.44 |
0.00 |
| 13:37 |
-41.29 |
-132.65 |
0.00 |
| 13:36 |
-41.29 |
-132.65 |
0.00 |
| 13:35 |
-41.29 |
-132.65 |
0.00 |
| 13:34 |
-41.29 |
-132.65 |
0.00 |
| 13:33 |
-41.29 |
-132.65 |
0.00 |
| 13:32 |
-41.29 |
-125.79 |
0.00 |
| 13:31 |
-41.29 |
-125.79 |
0.00 |
| 13:30 |
-41.29 |
-125.79 |
0.00 |
| 13:29 |
-41.29 |
-125.79 |
0.00 |
| 13:28 |
-41.29 |
-110.85 |
0.00 |
| 13:27 |
-41.29 |
-110.85 |
0.00 |
| 13:26 |
-41.29 |
-104.49 |
0.00 |
| 13:25 |
-41.29 |
-99.04 |
0.00 |
| 13:24 |
-41.29 |
-99.04 |
0.00 |
| 13:23 |
-41.29 |
-99.04 |
0.00 |
| 13:22 |
-41.29 |
-99.04 |
0.00 |
| 13:21 |
-41.29 |
-93.83 |
0.00 |
| 13:20 |
-41.29 |
-86.78 |
0.00 |
| 13:19 |
-41.29 |
-75.78 |
0.00 |
| 13:18 |
-41.29 |
-75.78 |
0.00 |
| 13:17 |
-41.29 |
-75.78 |
0.00 |
| 13:16 |
-41.29 |
-70.31 |
0.00 |
| 13:15 |
-41.29 |
-79.01 |
0.00 |
| 13:14 |
-41.29 |
-79.01 |
0.00 |
| 13:13 |
-41.29 |
-79.01 |
0.00 |
| 13:12 |
-41.29 |
-79.01 |
0.00 |
| 13:11 |
-41.29 |
-79.01 |
0.00 |
| 13:10 |
-41.29 |
-79.01 |
0.00 |
| 13:09 |
-41.29 |
-79.01 |
0.00 |
| 13:08 |
-41.29 |
-79.01 |
0.00 |
| 13:07 |
-41.29 |
-71.96 |
0.00 |
| 13:06 |
-41.29 |
-71.96 |
0.00 |
| 13:05 |
-41.29 |
-78.70 |
0.00 |
| 13:04 |
-41.29 |
-78.70 |
0.00 |
| 13:03 |
-41.29 |
-78.70 |
0.00 |
| 13:02 |
-65.11 |
-78.70 |
0.00 |
| 13:01 |
-65.11 |
-69.97 |
0.00 |
| 11:30 |
-65.11 |
-69.97 |
0.00 |
| 11:29 |
-65.11 |
-69.97 |
0.00 |
| 11:28 |
-65.11 |
-69.97 |
0.00 |
| 11:27 |
-65.11 |
-69.97 |
0.00 |
| 11:26 |
-65.11 |
-69.97 |
0.00 |
| 11:25 |
-65.11 |
-69.97 |
0.00 |
| 11:24 |
-65.11 |
-69.97 |
0.00 |
| 11:23 |
-65.11 |
-61.16 |
0.00 |
| 11:22 |
-65.11 |
-61.16 |
0.00 |
| 11:21 |
-65.11 |
-61.16 |
0.00 |
| 11:20 |
-65.11 |
-61.16 |
0.00 |
| 11:19 |
-65.11 |
-61.16 |
0.00 |
| 11:18 |
-65.11 |
-61.16 |
0.00 |
| 11:17 |
-65.11 |
-55.87 |
0.00 |
| 11:16 |
-65.11 |
-55.87 |
0.00 |
| 11:15 |
-65.11 |
-55.87 |
0.00 |
| 11:14 |
-65.11 |
-55.87 |
0.00 |
| 11:13 |
-65.11 |
-73.74 |
0.00 |
| 11:12 |
-65.11 |
-82.55 |
0.00 |
| 11:11 |
-36.36 |
-82.55 |
0.00 |
| 11:10 |
-15.36 |
-96.91 |
0.00 |
| 11:09 |
-15.36 |
-96.91 |
0.00 |
| 11:08 |
-15.36 |
-96.91 |
0.00 |
| 11:07 |
-15.36 |
-102.85 |
0.00 |
| 11:06 |
-15.36 |
-102.85 |
0.00 |
| 11:05 |
-15.36 |
-102.85 |
0.00 |
| 11:04 |
-15.36 |
-63.17 |
0.00 |
| 11:03 |
-15.36 |
-63.17 |
0.00 |
| 11:02 |
-15.36 |
-69.33 |
0.00 |
| 11:01 |
7.13 |
-69.33 |
0.00 |
| 11:00 |
7.13 |
-62.81 |
0.00 |
| 10:59 |
7.13 |
-68.10 |
0.00 |
| 10:58 |
7.13 |
-52.93 |
0.00 |
| 10:57 |
7.13 |
-43.73 |
0.00 |
| 10:56 |
7.13 |
-43.73 |
0.00 |
| 10:55 |
7.13 |
-52.06 |
0.00 |
| 10:54 |
7.13 |
-44.81 |
0.00 |
| 10:53 |
7.13 |
-44.81 |
0.00 |
| 10:52 |
7.13 |
-43.93 |
0.00 |
| 10:51 |
7.13 |
-43.93 |
0.00 |
| 10:50 |
7.13 |
-43.93 |
0.00 |
| 10:49 |
7.13 |
-37.78 |
0.00 |
| 10:48 |
7.13 |
-37.78 |
0.00 |
| 10:47 |
7.13 |
-37.78 |
0.00 |
| 10:46 |
7.13 |
-37.78 |
0.00 |
| 10:45 |
7.13 |
-41.30 |
0.00 |
| 10:44 |
7.13 |
-41.30 |
0.00 |
| 10:43 |
7.13 |
-34.71 |
0.00 |
| 10:42 |
7.13 |
-34.71 |
0.00 |
| 10:41 |
7.13 |
-37.97 |
0.00 |
| 10:40 |
7.13 |
-37.97 |
0.00 |
| 10:39 |
7.13 |
-37.97 |
0.00 |
| 10:38 |
7.13 |
-37.97 |
0.00 |
| 10:37 |
7.13 |
-37.97 |
0.00 |
| 10:36 |
7.13 |
-37.97 |
0.00 |
| 10:35 |
7.13 |
-37.97 |
0.00 |
| 10:34 |
7.13 |
-37.97 |
0.00 |
| 10:33 |
7.13 |
-37.97 |
0.00 |
| 10:32 |
7.13 |
-31.93 |
0.00 |
| 10:31 |
7.13 |
-37.53 |
0.00 |
| 10:30 |
7.13 |
-37.53 |
0.00 |
| 10:29 |
7.13 |
-37.53 |
0.00 |
| 10:28 |
7.13 |
-37.53 |
0.00 |
| 10:27 |
7.13 |
-43.29 |
0.00 |
| 10:26 |
7.13 |
-43.29 |
0.00 |
| 10:25 |
7.13 |
-43.29 |
0.00 |
| 10:24 |
7.13 |
-43.29 |
0.00 |
| 10:23 |
7.13 |
-43.29 |
0.00 |
| 10:22 |
7.13 |
-43.29 |
0.00 |
| 10:21 |
7.13 |
-48.62 |
0.00 |
| 10:20 |
7.13 |
-48.62 |
0.00 |
| 10:19 |
7.13 |
-42.69 |
0.00 |
| 10:18 |
7.13 |
-42.69 |
0.00 |
| 10:17 |
7.13 |
-19.25 |
0.00 |
| 10:16 |
7.13 |
-19.25 |
0.00 |
| 10:15 |
7.13 |
-27.55 |
0.00 |
| 10:14 |
7.13 |
-27.55 |
0.00 |
| 10:13 |
7.13 |
-21.76 |
0.00 |
| 10:12 |
7.13 |
-21.76 |
0.00 |
| 10:11 |
7.13 |
-21.76 |
0.00 |
| 10:10 |
7.13 |
-21.76 |
0.00 |
| 10:09 |
7.13 |
-21.76 |
0.00 |
| 10:08 |
7.13 |
-21.76 |
0.00 |
| 10:07 |
7.13 |
-16.25 |
0.00 |
| 10:06 |
7.13 |
-16.25 |
0.00 |
| 10:05 |
-20.88 |
-16.25 |
0.00 |
| 10:04 |
-20.88 |
-16.25 |
0.00 |
| 10:03 |
-20.88 |
-16.25 |
0.00 |
| 10:02 |
-20.88 |
-16.25 |
0.00 |
| 10:01 |
-20.88 |
-16.25 |
0.00 |
| 10:00 |
-20.88 |
-16.25 |
0.00 |
| 09:59 |
-20.88 |
-16.25 |
0.00 |
| 09:58 |
-20.88 |
-9.91 |
0.00 |
| 09:57 |
-20.88 |
-15.81 |
0.00 |
| 09:56 |
-20.88 |
-15.43 |
0.00 |
| 09:55 |
-20.88 |
-22.56 |
0.00 |
| 09:54 |
-20.88 |
-22.56 |
0.00 |
| 09:53 |
-20.88 |
-22.56 |
0.00 |
| 09:52 |
-20.88 |
-10.52 |
0.00 |
| 09:51 |
-20.88 |
-10.52 |
0.00 |
| 09:50 |
-20.88 |
-10.52 |
0.00 |
| 09:49 |
-20.88 |
-10.52 |
0.00 |
| 09:48 |
-20.88 |
-10.52 |
0.00 |
| 09:47 |
-20.88 |
-10.52 |
0.00 |
| 09:46 |
-20.88 |
-10.52 |
0.00 |
| 09:45 |
-20.88 |
-10.52 |
0.00 |
| 09:44 |
-20.88 |
-4.38 |
0.00 |
| 09:43 |
-20.88 |
5.57 |
0.00 |
| 09:42 |
0.66 |
-3.29 |
0.00 |
| 09:41 |
26.28 |
-3.29 |
0.00 |
| 09:40 |
26.28 |
5.49 |
0.00 |
| 09:39 |
26.28 |
5.49 |
0.00 |
| 09:38 |
26.28 |
39.91 |
0.00 |
| 09:37 |
26.28 |
45.67 |
0.00 |
| 09:36 |
26.28 |
45.67 |
0.00 |
| 09:35 |
26.28 |
58.65 |
0.00 |
| 09:34 |
26.28 |
38.43 |
0.00 |
| 09:33 |
26.28 |
38.43 |
0.00 |
| 09:32 |
26.28 |
14.44 |
0.00 |
| 09:31 |
0.00 |
15.19 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-41.29万元 |
成交额占比：-1.29% |
| 中单资金：-79.24万元 |
成交额占比：-2.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
8.82 |
-0.56% |
-64.90 |
-799.93 |
-41.29 |
-1.29% |
-79.24 |
-2.48% |
55.63 |
1.74% |
| 20250828 |
8.87 |
-1.66% |
-895.40 |
-847.02 |
-549.34 |
-9.61% |
-220.80 |
-3.86% |
-125.26 |
-2.19% |
| 20250827 |
9.02 |
-4.95% |
-1436.46 |
-428.44 |
-542.14 |
-9.73% |
-126.98 |
-2.28% |
-767.34 |
-13.78% |
| 20250826 |
9.49 |
3.15% |
882.18 |
90.23 |
446.15 |
7.84% |
278.96 |
4.90% |
157.07 |
2.76% |
| 20250825 |
9.20 |
0.33% |
-122.68 |
-558.25 |
-113.31 |
-3.50% |
39.97 |
1.24% |
-49.34 |
-1.53% |
| 20250822 |
9.17 |
-0.43% |
-293.95 |
-608.53 |
-88.38 |
-3.64% |
-45.68 |
-1.88% |
-159.89 |
-6.59% |
| 20250821 |
9.21 |
-0.65% |
-531.25 |
-497.69 |
-130.76 |
-6.51% |
-137.64 |
-6.86% |
-262.85 |
-13.09% |
| 20250820 |
9.27 |
0.65% |
-69.64 |
-511.32 |
-23.47 |
-1.02% |
-47.19 |
-2.05% |
1.02 |
0.04% |
| 20250819 |
9.21 |
0.44% |
-120.96 |
-802.71 |
-202.33 |
-7.06% |
97.11 |
3.39% |
-15.74 |
-0.55% |
| 20250818 |
9.17 |
0.55% |
-420.62 |
-1018.21 |
-163.59 |
-4.80% |
-142.72 |
-4.19% |
-114.31 |
-3.35% |
| 20250815 |
9.12 |
0.88% |
-64.00 |
-771.69 |
22.46 |
0.90% |
-9.28 |
-0.37% |
-77.18 |
-3.08% |
| 20250814 |
9.04 |
-2.48% |
-1138.05 |
-159.02 |
-144.39 |
-4.08% |
-412.43 |
-11.65% |
-581.23 |
-16.42% |
| 20250813 |
9.27 |
-0.96% |
-1076.45 |
-49.68 |
-314.86 |
-8.85% |
-305.63 |
-8.59% |
-455.96 |
-12.82% |
| 20250812 |
9.36 |
-2.40% |
-548.52 |
-23.56 |
-417.83 |
-9.25% |
-257.08 |
-5.69% |
126.39 |
2.80% |
| 20250811 |
9.59 |
1.16% |
599.19 |
-259.63 |
82.93 |
0.97% |
109.34 |
1.28% |
406.92 |
4.75% |
| 20250808 |
9.48 |
4.75% |
1868.48 |
-290.82 |
635.13 |
7.67% |
833.60 |
10.06% |
399.75 |
4.83% |
| 20250807 |
9.05 |
-0.77% |
-177.31 |
-763.20 |
-35.05 |
-1.53% |
-178.08 |
-7.79% |
35.82 |
1.57% |
| 20250806 |
9.12 |
0.55% |
-543.49 |
-622.37 |
-288.74 |
-9.62% |
-219.31 |
-7.31% |
-35.44 |
-1.18% |
| 20250805 |
9.07 |
-0.22% |
-696.48 |
-674.77 |
-653.90 |
-16.86% |
-94.41 |
-2.43% |
51.83 |
1.34% |
| 20250804 |
9.09 |
1.68% |
254.38 |
88.60 |
51.74 |
1.58% |
168.36 |
5.13% |
34.28 |
1.04% |
| 20250801 |
8.94 |
3.59% |
408.35 |
-24.97 |
162.75 |
3.35% |
118.65 |
2.44% |
126.95 |
2.62% |
| 20250731 |
8.63 |
-1.03% |
137.18 |
-275.27 |
105.78 |
2.92% |
81.46 |
2.25% |
-50.06 |
-1.38% |
| 20250730 |
8.72 |
-1.13% |
-487.34 |
-395.48 |
-341.14 |
-11.99% |
-247.64 |
-8.70% |
101.44 |
3.56% |
| 20250729 |
8.82 |
-0.11% |
97.78 |
-197.85 |
109.47 |
3.75% |
128.09 |
4.38% |
-139.78 |
-4.78% |
| 20250728 |
8.83 |
0.68% |
-8.08 |
65.77 |
-61.83 |
-2.58% |
144.95 |
6.04% |
-91.20 |
-3.80% |
| 20250725 |
8.77 |
-0.34% |
-315.67 |
147.85 |
-87.55 |
-4.24% |
-131.81 |
-6.39% |
-96.31 |
-4.67% |
| 20250724 |
8.80 |
0.23% |
28.99 |
408.89 |
-14.43 |
-0.70% |
4.90 |
0.24% |
38.52 |
1.88% |
| 20250723 |
8.78 |
-1.13% |
-189.34 |
11.01 |
-143.51 |
-5.20% |
-73.33 |
-2.66% |
27.50 |
1.00% |
| 20250722 |
8.88 |
0.79% |
438.51 |
189.69 |
373.09 |
7.83% |
-310.20 |
-6.51% |
375.62 |
7.89% |
| 20250721 |
8.81 |
3.04% |
547.37 |
-251.57 |
20.25 |
0.58% |
323.83 |
9.35% |
203.29 |
5.87% |
688285高铁电气 大单资金流向：成交单大于等于6万股或者30万元以上。
688285高铁电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688285高铁电气 小单资金流向：成交单小于1万股或5万元。
如何看高铁电气[688285]资金流向的流入和流出呢？什么是高铁电气[688285]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高铁电气[688285]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高铁电气[688285]资金流向的计算方法不同，所以数据会有不一致的情况。
|
