688367工大高科 今日实时资金流向 |
14:46 |
0.00 |
22.40 |
-135.02 |
14:45 |
0.00 |
22.40 |
-124.75 |
14:44 |
0.00 |
22.40 |
-128.15 |
14:43 |
0.00 |
22.40 |
-130.40 |
14:42 |
0.00 |
46.06 |
-142.80 |
14:41 |
0.00 |
37.26 |
-141.74 |
14:40 |
0.00 |
46.14 |
-136.96 |
14:39 |
0.00 |
46.14 |
-134.06 |
14:38 |
0.00 |
46.14 |
-135.12 |
14:37 |
0.00 |
54.68 |
-136.67 |
14:36 |
0.00 |
54.68 |
-149.39 |
14:35 |
0.00 |
41.29 |
-150.68 |
14:34 |
0.00 |
41.29 |
-156.17 |
14:33 |
0.00 |
36.15 |
-169.40 |
14:32 |
0.00 |
36.15 |
-173.30 |
14:31 |
0.00 |
36.15 |
-176.09 |
14:30 |
0.00 |
29.15 |
-177.23 |
14:29 |
0.00 |
29.15 |
-177.23 |
14:28 |
0.00 |
29.15 |
-177.62 |
14:27 |
0.00 |
29.15 |
-178.50 |
14:26 |
0.00 |
29.15 |
-179.21 |
14:25 |
0.00 |
29.15 |
-178.86 |
14:24 |
0.00 |
29.15 |
-178.86 |
14:23 |
0.00 |
29.15 |
-180.34 |
14:22 |
0.00 |
29.15 |
-180.34 |
14:21 |
0.00 |
29.15 |
-192.14 |
14:20 |
0.00 |
29.15 |
-192.75 |
14:19 |
0.00 |
29.15 |
-197.34 |
14:18 |
0.00 |
29.15 |
-198.75 |
14:17 |
0.00 |
29.15 |
-198.75 |
14:16 |
0.00 |
29.15 |
-198.37 |
14:15 |
0.00 |
29.15 |
-195.35 |
14:14 |
0.00 |
29.15 |
-191.11 |
14:13 |
0.00 |
29.15 |
-191.11 |
14:12 |
0.00 |
29.15 |
-188.54 |
14:11 |
0.00 |
29.15 |
-188.50 |
14:10 |
0.00 |
29.15 |
-189.86 |
14:09 |
0.00 |
29.15 |
-189.86 |
14:08 |
0.00 |
29.15 |
-190.74 |
14:07 |
0.00 |
29.15 |
-191.09 |
14:06 |
0.00 |
29.15 |
-190.09 |
14:05 |
0.00 |
29.15 |
-189.39 |
14:04 |
0.00 |
29.15 |
-189.04 |
14:03 |
0.00 |
29.15 |
-190.59 |
14:02 |
0.00 |
29.15 |
-197.40 |
14:01 |
0.00 |
29.15 |
-201.42 |
14:00 |
0.00 |
36.20 |
-202.82 |
13:59 |
0.00 |
36.20 |
-204.31 |
13:58 |
0.00 |
36.20 |
-204.15 |
13:57 |
0.00 |
36.20 |
-207.21 |
13:56 |
0.00 |
36.20 |
-207.32 |
13:55 |
0.00 |
36.20 |
-207.47 |
13:54 |
0.00 |
36.20 |
-203.28 |
13:53 |
0.00 |
36.20 |
-206.16 |
13:52 |
0.00 |
36.20 |
-205.64 |
13:51 |
0.00 |
36.20 |
-199.32 |
13:50 |
0.00 |
36.20 |
-198.91 |
13:49 |
0.00 |
36.20 |
-198.55 |
13:48 |
0.00 |
36.20 |
-197.49 |
13:47 |
0.00 |
36.20 |
-198.87 |
13:46 |
0.00 |
36.20 |
-198.87 |
13:45 |
0.00 |
36.20 |
-198.31 |
13:44 |
0.00 |
36.20 |
-198.31 |
13:43 |
0.00 |
36.20 |
-198.31 |
13:42 |
0.00 |
36.20 |
-198.67 |
13:41 |
0.00 |
36.20 |
-198.67 |
13:40 |
0.00 |
36.20 |
-198.67 |
13:39 |
0.00 |
36.20 |
-198.67 |
13:38 |
0.00 |
36.20 |
-200.00 |
13:37 |
0.00 |
36.20 |
-198.24 |
13:36 |
0.00 |
36.20 |
-194.18 |
13:35 |
0.00 |
36.20 |
-194.53 |
13:34 |
0.00 |
36.20 |
-191.36 |
13:33 |
0.00 |
36.20 |
-191.28 |
13:32 |
0.00 |
36.20 |
-185.42 |
13:31 |
0.00 |
36.20 |
-183.30 |
13:30 |
0.00 |
36.20 |
-192.31 |
13:29 |
0.00 |
36.20 |
-192.31 |
13:28 |
0.00 |
36.20 |
-191.97 |
13:27 |
0.00 |
36.20 |
-192.17 |
13:26 |
0.00 |
36.20 |
-193.59 |
13:25 |
0.00 |
36.20 |
-199.37 |
13:24 |
0.00 |
44.54 |
-199.37 |
13:23 |
0.00 |
44.54 |
-199.49 |
13:22 |
0.00 |
44.54 |
-198.36 |
13:21 |
0.00 |
44.54 |
-196.71 |
13:20 |
0.00 |
44.54 |
-196.89 |
13:19 |
0.00 |
44.54 |
-192.85 |
13:18 |
0.00 |
44.54 |
-191.32 |
13:17 |
0.00 |
44.54 |
-191.32 |
13:16 |
0.00 |
44.54 |
-192.21 |
13:15 |
0.00 |
44.54 |
-187.42 |
13:14 |
0.00 |
44.54 |
-187.42 |
13:13 |
0.00 |
44.54 |
-187.06 |
13:12 |
0.00 |
44.54 |
-187.06 |
13:11 |
0.00 |
44.54 |
-187.16 |
13:10 |
0.00 |
44.54 |
-188.24 |
13:09 |
0.00 |
44.54 |
-187.04 |
13:08 |
0.00 |
44.54 |
-187.04 |
13:07 |
0.00 |
44.54 |
-186.90 |
13:06 |
0.00 |
52.05 |
-182.65 |
13:05 |
0.00 |
52.05 |
-182.65 |
13:04 |
0.00 |
52.05 |
-182.30 |
13:03 |
0.00 |
52.05 |
-180.33 |
13:02 |
0.00 |
52.05 |
-184.31 |
13:01 |
0.00 |
52.05 |
-179.49 |
11:30 |
0.00 |
52.05 |
-181.97 |
11:29 |
0.00 |
52.05 |
-180.91 |
11:28 |
0.00 |
52.05 |
-180.91 |
11:27 |
0.00 |
52.05 |
-181.26 |
11:26 |
0.00 |
52.05 |
-182.33 |
11:25 |
0.00 |
52.05 |
-182.68 |
11:24 |
0.00 |
52.05 |
-182.33 |
11:23 |
0.00 |
52.05 |
-181.97 |
11:22 |
0.00 |
52.05 |
-181.62 |
11:21 |
0.00 |
52.05 |
-181.19 |
11:20 |
0.00 |
52.05 |
-180.66 |
11:19 |
0.00 |
52.05 |
-180.66 |
11:18 |
0.00 |
52.05 |
-181.02 |
11:17 |
0.00 |
52.05 |
-180.66 |
11:16 |
0.00 |
52.05 |
-180.66 |
11:15 |
0.00 |
52.05 |
-180.66 |
11:14 |
0.00 |
52.05 |
-180.66 |
11:13 |
0.00 |
52.05 |
-180.66 |
11:12 |
0.00 |
52.05 |
-180.66 |
11:11 |
0.00 |
52.05 |
-181.02 |
11:10 |
0.00 |
52.05 |
-183.12 |
11:09 |
0.00 |
52.05 |
-183.12 |
11:08 |
0.00 |
52.05 |
-182.90 |
11:07 |
0.00 |
52.05 |
-184.49 |
11:06 |
0.00 |
52.05 |
-183.67 |
11:05 |
0.00 |
52.05 |
-188.42 |
11:04 |
0.00 |
52.05 |
-188.65 |
11:03 |
0.00 |
52.05 |
-187.41 |
11:02 |
0.00 |
52.05 |
-187.01 |
11:01 |
0.00 |
52.05 |
-186.12 |
11:00 |
0.00 |
52.05 |
-185.42 |
10:59 |
0.00 |
52.05 |
-184.71 |
10:58 |
0.00 |
52.05 |
-182.56 |
10:57 |
0.00 |
52.05 |
-182.94 |
10:56 |
0.00 |
52.05 |
-183.64 |
10:55 |
0.00 |
52.05 |
-183.96 |
10:54 |
0.00 |
52.05 |
-181.02 |
10:53 |
0.00 |
52.05 |
-181.46 |
10:52 |
0.00 |
52.05 |
-180.81 |
10:51 |
0.00 |
52.05 |
-181.21 |
10:50 |
0.00 |
52.05 |
-184.08 |
10:49 |
0.00 |
52.05 |
-183.94 |
10:48 |
0.00 |
52.05 |
-183.90 |
10:47 |
0.00 |
52.05 |
-180.40 |
10:46 |
0.00 |
52.05 |
-180.40 |
10:45 |
0.00 |
52.05 |
-180.40 |
10:44 |
0.00 |
52.05 |
-182.14 |
10:43 |
0.00 |
52.05 |
-181.20 |
10:42 |
0.00 |
52.05 |
-178.72 |
10:41 |
0.00 |
52.05 |
-178.83 |
10:40 |
0.00 |
52.05 |
-179.19 |
10:39 |
0.00 |
52.05 |
-179.19 |
10:38 |
0.00 |
52.05 |
-175.39 |
10:37 |
0.00 |
52.05 |
-173.44 |
10:36 |
0.00 |
52.05 |
-170.99 |
10:35 |
0.00 |
52.05 |
-160.90 |
10:34 |
0.00 |
52.05 |
-159.81 |
10:33 |
0.00 |
52.05 |
-158.64 |
10:32 |
0.00 |
52.05 |
-154.38 |
10:31 |
0.00 |
52.05 |
-155.80 |
10:30 |
0.00 |
52.05 |
-167.29 |
10:29 |
0.00 |
52.05 |
-170.56 |
10:28 |
0.00 |
52.05 |
-175.35 |
10:27 |
0.00 |
52.05 |
-176.30 |
10:26 |
0.00 |
52.05 |
-189.10 |
10:25 |
0.00 |
52.05 |
-189.14 |
10:24 |
0.00 |
52.05 |
-185.72 |
10:23 |
0.00 |
52.05 |
-186.31 |
10:22 |
0.00 |
52.05 |
-186.31 |
10:21 |
0.00 |
52.05 |
-185.95 |
10:20 |
0.00 |
52.05 |
-184.30 |
10:19 |
0.00 |
52.05 |
-186.78 |
10:18 |
0.00 |
52.05 |
-183.22 |
10:17 |
0.00 |
52.05 |
-185.35 |
10:16 |
0.00 |
52.05 |
-182.66 |
10:15 |
0.00 |
52.05 |
-181.75 |
10:14 |
0.00 |
45.13 |
-179.17 |
10:13 |
0.00 |
45.13 |
-175.47 |
10:12 |
0.00 |
45.13 |
-173.47 |
10:11 |
0.00 |
45.13 |
-157.04 |
10:10 |
0.00 |
45.13 |
-144.35 |
10:09 |
0.00 |
45.13 |
-139.75 |
10:08 |
0.00 |
36.00 |
-140.05 |
10:07 |
0.00 |
36.00 |
-129.08 |
10:06 |
0.00 |
36.00 |
-124.92 |
10:05 |
0.00 |
36.00 |
-102.26 |
10:04 |
0.00 |
36.00 |
-99.60 |
10:03 |
0.00 |
36.00 |
-96.60 |
10:02 |
0.00 |
36.00 |
-97.99 |
10:01 |
0.00 |
36.00 |
-97.27 |
10:00 |
0.00 |
36.00 |
-95.33 |
09:59 |
0.00 |
36.00 |
-97.51 |
09:58 |
0.00 |
36.00 |
-100.93 |
09:57 |
0.00 |
36.00 |
-95.26 |
09:56 |
0.00 |
46.63 |
-89.24 |
09:55 |
0.00 |
46.63 |
-88.48 |
09:54 |
0.00 |
21.91 |
-86.36 |
09:53 |
0.00 |
21.91 |
-85.15 |
09:52 |
0.00 |
21.91 |
-84.75 |
09:51 |
0.00 |
21.91 |
-81.20 |
09:50 |
0.00 |
21.91 |
-75.72 |
09:49 |
0.00 |
21.91 |
-73.95 |
09:48 |
0.00 |
21.91 |
-75.48 |
09:47 |
0.00 |
21.91 |
-65.79 |
09:46 |
0.00 |
21.91 |
-66.07 |
09:45 |
0.00 |
21.91 |
-61.75 |
09:44 |
0.00 |
21.91 |
-63.97 |
09:43 |
0.00 |
21.91 |
-64.32 |
09:42 |
0.00 |
21.91 |
-68.34 |
09:41 |
0.00 |
15.56 |
-72.32 |
09:40 |
0.00 |
15.56 |
-71.59 |
09:39 |
0.00 |
15.56 |
-68.42 |
09:38 |
0.00 |
6.75 |
-71.03 |
09:37 |
0.00 |
6.75 |
-67.82 |
09:36 |
0.00 |
6.75 |
-22.57 |
09:35 |
0.00 |
6.75 |
-16.80 |
09:34 |
0.00 |
6.75 |
-5.76 |
09:33 |
0.00 |
6.75 |
-3.25 |
09:32 |
0.00 |
6.75 |
-4.76 |
09:31 |
0.00 |
6.75 |
-4.24 |
09:30 |
0.00 |
0.00 |
-2.93 |
|
大单资金:0.00万元 |
成交额占比:0.00% |
中单资金:22.40万元 |
成交额占比:2.01% |
小单资金:-135.02万元 |
成交额占比:-12.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
17.72 |
-0.45% |
-129.92 |
60.54 |
0.00 |
0.00% |
52.05 |
7.41% |
-181.97 |
-25.91% |
20250701 |
17.80 |
0.85% |
154.27 |
223.70 |
51.42 |
3.21% |
-165.44 |
-10.34% |
268.29 |
16.76% |
20250630 |
17.65 |
1.50% |
478.43 |
151.43 |
141.91 |
7.09% |
170.06 |
8.49% |
166.46 |
8.31% |
20250627 |
17.39 |
0.46% |
272.69 |
48.20 |
-29.02 |
-2.06% |
70.43 |
5.01% |
231.28 |
16.45% |
20250626 |
17.31 |
0.12% |
-185.70 |
77.22 |
-103.77 |
-9.16% |
-54.91 |
-4.85% |
-27.02 |
-2.39% |
20250625 |
17.29 |
-0.06% |
134.71 |
251.82 |
163.16 |
7.91% |
10.33 |
0.50% |
-38.78 |
-1.88% |
20250624 |
17.30 |
3.22% |
384.56 |
0.06 |
-20.85 |
-1.22% |
93.88 |
5.51% |
311.53 |
18.28% |
20250623 |
16.76 |
1.88% |
216.24 |
92.14 |
38.68 |
3.38% |
49.52 |
4.33% |
128.04 |
11.20% |
20250620 |
16.45 |
-1.08% |
-191.37 |
9.00 |
0.00 |
0.00% |
-160.01 |
-11.66% |
-31.36 |
-2.29% |
20250619 |
16.63 |
-3.15% |
-116.76 |
9.00 |
70.83 |
3.79% |
-91.94 |
-4.92% |
-95.65 |
-5.11% |
20250618 |
17.17 |
-0.75% |
113.33 |
-61.83 |
-88.60 |
-8.52% |
47.58 |
4.58% |
154.35 |
14.85% |
20250617 |
17.30 |
-0.17% |
-60.13 |
9.22 |
71.23 |
6.41% |
-18.03 |
-1.62% |
-113.33 |
-10.20% |
20250616 |
17.33 |
0.70% |
3.79 |
45.89 |
-44.46 |
-3.07% |
166.82 |
11.51% |
-118.57 |
-8.18% |
20250613 |
17.21 |
-0.81% |
-152.52 |
258.64 |
0.00 |
0.00% |
-68.72 |
-7.09% |
-83.80 |
-8.65% |
20250612 |
17.35 |
-0.40% |
-36.44 |
372.98 |
0.00 |
0.00% |
-51.00 |
-10.12% |
14.56 |
2.89% |
20250611 |
17.42 |
0.99% |
134.51 |
369.55 |
-17.55 |
-1.67% |
21.87 |
2.08% |
130.19 |
12.37% |
20250610 |
17.25 |
-1.15% |
-60.98 |
439.85 |
107.90 |
7.49% |
37.78 |
2.62% |
-206.66 |
-14.34% |
20250609 |
17.45 |
0.75% |
322.96 |
326.79 |
168.29 |
10.16% |
-109.94 |
-6.64% |
264.61 |
15.97% |
20250606 |
17.32 |
0.58% |
412.13 |
86.27 |
114.34 |
7.98% |
175.77 |
12.26% |
122.02 |
8.51% |
20250605 |
17.22 |
-0.12% |
-14.58 |
-28.07 |
-3.43 |
-0.31% |
72.08 |
6.48% |
-83.23 |
-7.49% |
20250604 |
17.24 |
0.06% |
-137.46 |
30.78 |
52.75 |
5.87% |
13.37 |
1.49% |
-203.58 |
-22.64% |
20250603 |
17.23 |
0.82% |
196.86 |
-93.55 |
-5.16 |
-0.37% |
121.80 |
8.71% |
80.22 |
5.74% |
20250530 |
17.09 |
-0.87% |
-153.05 |
-110.94 |
-72.23 |
-6.43% |
2.06 |
0.18% |
-82.88 |
-7.38% |
20250529 |
17.24 |
1.17% |
162.75 |
-13.22 |
0.00 |
0.00% |
96.88 |
8.44% |
65.87 |
5.74% |
20250528 |
17.04 |
0.00% |
-135.61 |
-13.22 |
55.42 |
5.44% |
-31.33 |
-3.07% |
-159.70 |
-15.67% |
20250527 |
17.04 |
0.47% |
-171.33 |
-89.35 |
-71.58 |
-7.18% |
-125.38 |
-12.58% |
25.63 |
2.57% |
20250526 |
16.96 |
0.71% |
66.57 |
48.56 |
-22.55 |
-1.49% |
27.57 |
1.82% |
61.55 |
4.06% |
20250523 |
16.84 |
-1.23% |
-278.04 |
65.48 |
25.49 |
1.26% |
19.34 |
0.95% |
-322.87 |
-15.94% |
20250522 |
17.05 |
-1.39% |
-219.98 |
39.99 |
0.00 |
0.00% |
-26.59 |
-2.01% |
-193.39 |
-14.62% |
20250521 |
17.29 |
-0.12% |
-192.33 |
39.99 |
-20.71 |
-1.99% |
-37.88 |
-3.64% |
-133.74 |
-12.84% |
688367工大高科 大单资金流向:成交单大于等于6万股或者30万元以上。
688367工大高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688367工大高科 小单资金流向:成交单小于1万股或5万元。
如何看工大高科[688367]资金流向的流入和流出呢?什么是工大高科[688367]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
工大高科[688367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对工大高科[688367]资金流向的计算方法不同,所以数据会有不一致的情况。
|