| 688378奥来德 今日实时资金流向 |
| 15:00 |
1025.16 |
-162.89 |
257.82 |
| 14:59 |
985.48 |
-153.51 |
249.42 |
| 14:58 |
985.48 |
-153.51 |
249.42 |
| 14:57 |
985.48 |
-153.51 |
249.42 |
| 14:56 |
985.48 |
-167.10 |
234.86 |
| 14:55 |
1025.13 |
-157.86 |
251.73 |
| 14:54 |
1025.13 |
-127.60 |
277.16 |
| 14:53 |
1087.43 |
-127.62 |
296.52 |
| 14:52 |
1087.43 |
-137.55 |
313.94 |
| 14:51 |
1048.29 |
-137.55 |
307.22 |
| 14:50 |
1085.97 |
-149.58 |
346.30 |
| 14:49 |
1065.48 |
-149.77 |
335.32 |
| 14:48 |
1065.48 |
-162.53 |
337.23 |
| 14:47 |
1065.48 |
-130.83 |
345.26 |
| 14:46 |
1065.48 |
-147.48 |
361.26 |
| 14:45 |
1065.48 |
-132.79 |
367.77 |
| 14:44 |
1065.48 |
-138.73 |
384.49 |
| 14:43 |
1065.48 |
-151.12 |
393.73 |
| 14:42 |
1065.48 |
-174.19 |
385.87 |
| 14:41 |
1065.48 |
-161.96 |
391.72 |
| 14:40 |
1065.48 |
-161.96 |
407.58 |
| 14:39 |
1134.68 |
-122.89 |
416.85 |
| 14:38 |
1073.58 |
-117.74 |
410.16 |
| 14:37 |
1073.58 |
-173.03 |
403.97 |
| 14:36 |
1046.04 |
-218.81 |
390.09 |
| 14:35 |
1010.87 |
-230.06 |
384.86 |
| 14:34 |
987.76 |
-242.74 |
331.11 |
| 14:33 |
987.76 |
-249.21 |
324.72 |
| 14:32 |
987.76 |
-248.01 |
312.86 |
| 14:31 |
987.76 |
-248.01 |
311.08 |
| 14:30 |
987.76 |
-212.26 |
305.43 |
| 14:29 |
987.76 |
-204.26 |
298.46 |
| 14:28 |
987.76 |
-208.97 |
319.25 |
| 14:27 |
1016.24 |
-208.97 |
320.32 |
| 14:26 |
1016.24 |
-197.61 |
327.88 |
| 14:25 |
1016.24 |
-207.56 |
327.34 |
| 14:24 |
1016.24 |
-224.45 |
311.49 |
| 14:23 |
1016.24 |
-235.06 |
303.20 |
| 14:22 |
1016.24 |
-233.75 |
299.89 |
| 14:21 |
1016.24 |
-235.25 |
306.28 |
| 14:20 |
1016.24 |
-227.38 |
308.79 |
| 14:19 |
1016.24 |
-244.88 |
293.44 |
| 14:18 |
1016.24 |
-226.90 |
300.23 |
| 14:17 |
1016.24 |
-192.71 |
325.16 |
| 14:16 |
1016.24 |
-176.97 |
322.19 |
| 14:15 |
1016.24 |
-174.05 |
319.37 |
| 14:14 |
1016.24 |
-183.88 |
317.58 |
| 14:13 |
1016.24 |
-168.67 |
329.99 |
| 14:12 |
1067.58 |
-8.77 |
361.37 |
| 14:11 |
1067.58 |
-13.80 |
369.29 |
| 14:10 |
1067.58 |
-30.23 |
369.72 |
| 14:09 |
1067.58 |
-22.95 |
356.58 |
| 14:08 |
1130.62 |
-22.95 |
366.31 |
| 14:07 |
1130.62 |
-30.05 |
372.37 |
| 14:06 |
1130.62 |
-30.05 |
372.19 |
| 14:05 |
1130.62 |
-30.05 |
366.94 |
| 14:04 |
1130.62 |
-13.26 |
370.94 |
| 14:03 |
1051.69 |
-5.64 |
365.26 |
| 14:02 |
1051.69 |
11.71 |
364.06 |
| 14:01 |
1051.69 |
11.71 |
367.54 |
| 14:00 |
1051.69 |
18.02 |
367.68 |
| 13:59 |
1051.69 |
10.14 |
367.62 |
| 13:58 |
1051.69 |
10.14 |
362.61 |
| 13:57 |
1051.69 |
5.40 |
359.37 |
| 13:56 |
1087.21 |
7.85 |
359.76 |
| 13:55 |
1087.21 |
34.88 |
363.18 |
| 13:54 |
1087.21 |
72.74 |
373.09 |
| 13:53 |
1087.21 |
72.74 |
376.93 |
| 13:52 |
1087.21 |
90.10 |
382.64 |
| 13:51 |
1113.91 |
84.65 |
357.51 |
| 13:50 |
1113.91 |
103.15 |
350.65 |
| 13:49 |
1113.91 |
110.25 |
351.04 |
| 13:48 |
1113.91 |
110.25 |
330.19 |
| 13:47 |
1113.91 |
110.25 |
329.00 |
| 13:46 |
1113.91 |
81.04 |
327.48 |
| 13:45 |
1113.91 |
26.30 |
297.51 |
| 13:44 |
1113.91 |
31.62 |
300.74 |
| 13:43 |
1074.43 |
36.94 |
299.00 |
| 13:42 |
1074.43 |
36.94 |
290.60 |
| 13:41 |
1074.43 |
49.60 |
288.10 |
| 13:40 |
1074.43 |
49.60 |
279.86 |
| 13:39 |
1074.43 |
49.60 |
274.34 |
| 13:38 |
1074.43 |
49.60 |
273.63 |
| 13:37 |
1074.43 |
49.60 |
276.69 |
| 13:36 |
937.25 |
36.21 |
274.23 |
| 13:35 |
916.26 |
36.21 |
271.74 |
| 13:34 |
876.82 |
5.79 |
261.98 |
| 13:33 |
876.82 |
8.15 |
263.19 |
| 13:32 |
876.82 |
13.59 |
255.94 |
| 13:31 |
876.82 |
7.99 |
218.55 |
| 13:30 |
876.82 |
7.99 |
196.61 |
| 13:29 |
876.82 |
-9.77 |
195.44 |
| 13:28 |
853.22 |
6.38 |
194.85 |
| 13:27 |
853.22 |
-7.18 |
172.74 |
| 13:26 |
853.22 |
-7.18 |
174.67 |
| 13:25 |
860.96 |
-5.65 |
177.14 |
| 13:24 |
932.83 |
-5.65 |
149.87 |
| 13:23 |
987.36 |
21.68 |
130.59 |
| 13:22 |
987.36 |
21.68 |
129.22 |
| 13:21 |
1008.65 |
27.80 |
150.50 |
| 13:20 |
1008.65 |
41.33 |
146.28 |
| 13:19 |
1008.65 |
38.68 |
123.95 |
| 13:18 |
1008.65 |
24.15 |
127.40 |
| 13:17 |
1008.65 |
24.15 |
107.45 |
| 13:16 |
1008.65 |
15.87 |
96.51 |
| 13:15 |
1062.34 |
-0.84 |
152.87 |
| 13:14 |
1062.34 |
-0.84 |
160.42 |
| 13:13 |
1062.34 |
-0.84 |
159.37 |
| 13:12 |
1062.34 |
-10.50 |
149.25 |
| 13:11 |
1062.34 |
12.94 |
134.48 |
| 13:10 |
1062.34 |
21.83 |
136.05 |
| 13:09 |
1112.53 |
27.76 |
138.48 |
| 13:08 |
1112.53 |
27.76 |
130.67 |
| 13:07 |
1112.53 |
79.58 |
141.19 |
| 13:06 |
1112.53 |
55.36 |
160.09 |
| 13:05 |
1112.53 |
50.18 |
170.73 |
| 13:04 |
1112.53 |
49.54 |
189.19 |
| 13:03 |
1112.53 |
49.54 |
190.99 |
| 13:02 |
1112.53 |
49.54 |
183.80 |
| 13:01 |
1112.53 |
56.21 |
176.51 |
| 11:30 |
1112.53 |
44.88 |
169.30 |
| 11:29 |
1112.53 |
44.88 |
157.11 |
| 11:28 |
1112.53 |
61.30 |
173.56 |
| 11:27 |
1112.53 |
61.30 |
171.19 |
| 11:26 |
1072.98 |
72.60 |
165.03 |
| 11:25 |
1072.98 |
53.57 |
161.51 |
| 11:24 |
1072.98 |
53.57 |
158.21 |
| 11:23 |
1072.98 |
54.15 |
155.82 |
| 11:22 |
1072.98 |
48.03 |
150.04 |
| 11:21 |
1072.98 |
55.91 |
142.94 |
| 11:20 |
1131.01 |
82.23 |
174.35 |
| 11:19 |
1131.01 |
98.68 |
177.08 |
| 11:18 |
1131.01 |
110.70 |
173.26 |
| 11:17 |
1131.01 |
110.70 |
165.00 |
| 11:16 |
1131.01 |
110.70 |
151.28 |
| 11:15 |
1131.01 |
117.81 |
148.63 |
| 11:14 |
1131.01 |
117.81 |
135.03 |
| 11:13 |
1131.01 |
124.76 |
129.14 |
| 11:12 |
1131.01 |
130.68 |
130.45 |
| 11:11 |
1131.01 |
154.95 |
133.69 |
| 11:10 |
1131.01 |
149.01 |
144.59 |
| 11:09 |
1071.61 |
148.11 |
133.87 |
| 11:08 |
1071.61 |
138.21 |
111.73 |
| 11:07 |
1071.61 |
113.70 |
105.30 |
| 11:06 |
1071.61 |
127.13 |
103.58 |
| 11:05 |
934.75 |
116.84 |
81.64 |
| 11:04 |
770.16 |
134.77 |
95.64 |
| 11:03 |
770.16 |
129.38 |
107.84 |
| 11:02 |
770.16 |
123.08 |
96.52 |
| 11:01 |
711.12 |
91.99 |
103.23 |
| 11:00 |
711.12 |
80.49 |
102.23 |
| 10:59 |
732.16 |
86.79 |
105.90 |
| 10:58 |
732.16 |
86.79 |
105.90 |
| 10:57 |
732.16 |
86.79 |
89.37 |
| 10:56 |
777.02 |
69.91 |
86.17 |
| 10:55 |
885.09 |
69.91 |
82.24 |
| 10:54 |
860.35 |
40.52 |
74.02 |
| 10:53 |
860.35 |
53.48 |
68.79 |
| 10:52 |
860.35 |
53.48 |
68.26 |
| 10:51 |
860.35 |
84.48 |
64.17 |
| 10:50 |
860.35 |
91.93 |
67.23 |
| 10:49 |
835.26 |
103.15 |
52.41 |
| 10:48 |
835.26 |
76.48 |
54.84 |
| 10:47 |
835.26 |
136.02 |
62.77 |
| 10:46 |
860.05 |
145.58 |
66.71 |
| 10:45 |
860.05 |
140.46 |
71.95 |
| 10:44 |
820.67 |
111.71 |
69.15 |
| 10:43 |
844.43 |
106.09 |
44.43 |
| 10:42 |
844.43 |
106.09 |
52.46 |
| 10:41 |
844.43 |
97.91 |
56.05 |
| 10:40 |
844.43 |
108.86 |
39.69 |
| 10:39 |
948.92 |
117.71 |
46.73 |
| 10:38 |
948.92 |
138.96 |
43.34 |
| 10:37 |
948.92 |
152.11 |
51.72 |
| 10:36 |
948.92 |
136.47 |
40.15 |
| 10:35 |
948.92 |
116.72 |
40.58 |
| 10:34 |
948.92 |
118.63 |
48.00 |
| 10:33 |
948.92 |
80.38 |
21.56 |
| 10:32 |
948.92 |
88.27 |
18.61 |
| 10:31 |
924.07 |
70.88 |
17.74 |
| 10:30 |
924.07 |
79.74 |
18.66 |
| 10:29 |
853.56 |
61.16 |
10.79 |
| 10:28 |
853.56 |
80.25 |
20.05 |
| 10:27 |
853.56 |
107.04 |
40.15 |
| 10:26 |
843.98 |
93.92 |
40.64 |
| 10:25 |
868.06 |
65.60 |
2.83 |
| 10:24 |
914.09 |
40.51 |
9.78 |
| 10:23 |
890.95 |
17.67 |
36.33 |
| 10:22 |
816.58 |
33.91 |
46.59 |
| 10:21 |
816.58 |
33.91 |
37.20 |
| 10:20 |
816.58 |
25.21 |
47.04 |
| 10:19 |
816.58 |
-7.20 |
11.40 |
| 10:18 |
816.58 |
5.20 |
4.96 |
| 10:17 |
816.58 |
-3.82 |
1.29 |
| 10:16 |
816.58 |
-11.90 |
9.00 |
| 10:15 |
735.52 |
-44.78 |
4.59 |
| 10:14 |
735.52 |
-20.70 |
11.74 |
| 10:13 |
735.52 |
-24.48 |
35.14 |
| 10:12 |
735.52 |
-24.48 |
36.77 |
| 10:11 |
735.52 |
-24.48 |
38.17 |
| 10:10 |
698.20 |
-7.49 |
31.90 |
| 10:09 |
665.80 |
-25.57 |
48.64 |
| 10:08 |
633.94 |
-84.42 |
22.65 |
| 10:07 |
633.94 |
-76.47 |
27.25 |
| 10:06 |
633.94 |
-83.61 |
26.01 |
| 10:05 |
633.94 |
-103.25 |
28.66 |
| 10:04 |
520.78 |
-104.45 |
45.46 |
| 10:03 |
542.00 |
-34.23 |
51.92 |
| 10:02 |
542.00 |
-48.22 |
10.49 |
| 10:01 |
495.54 |
-13.12 |
15.36 |
| 10:00 |
473.72 |
-57.60 |
-20.82 |
| 09:59 |
473.72 |
-96.23 |
-16.02 |
| 09:58 |
473.72 |
-137.95 |
-47.39 |
| 09:57 |
473.72 |
-130.34 |
-43.44 |
| 09:56 |
473.72 |
-112.04 |
-6.36 |
| 09:55 |
473.72 |
-108.06 |
-21.46 |
| 09:54 |
473.72 |
-124.86 |
-20.82 |
| 09:53 |
414.77 |
-179.48 |
-20.81 |
| 09:52 |
208.35 |
-136.78 |
-31.28 |
| 09:51 |
143.21 |
-129.25 |
-23.13 |
| 09:50 |
113.24 |
-159.18 |
-24.39 |
| 09:49 |
13.43 |
-161.64 |
-30.06 |
| 09:48 |
34.89 |
-151.26 |
-33.54 |
| 09:47 |
-158.07 |
-201.06 |
-49.84 |
| 09:46 |
-158.07 |
-201.84 |
-55.80 |
| 09:45 |
-158.07 |
-201.84 |
-85.14 |
| 09:44 |
-158.07 |
-178.76 |
-72.68 |
| 09:43 |
-158.07 |
-166.10 |
-68.06 |
| 09:42 |
-158.07 |
-156.39 |
-65.57 |
| 09:41 |
-133.44 |
-174.88 |
-85.47 |
| 09:40 |
-108.74 |
-134.06 |
-67.98 |
| 09:39 |
-86.02 |
-110.99 |
-43.03 |
| 09:38 |
-86.02 |
-106.20 |
-53.11 |
| 09:37 |
-86.02 |
-131.46 |
-75.89 |
| 09:36 |
51.88 |
-96.72 |
-60.99 |
| 09:35 |
51.88 |
-89.46 |
-53.02 |
| 09:34 |
27.31 |
-106.08 |
-59.85 |
| 09:33 |
27.31 |
-49.44 |
29.33 |
| 09:32 |
-36.21 |
15.67 |
17.82 |
| 09:31 |
8.46 |
1.41 |
31.87 |
| 09:30 |
20.30 |
25.90 |
1.23 |
|
| 大单资金：1025.16万元 |
成交额占比：6.62% |
| 中单资金：-162.89万元 |
成交额占比：-1.05% |
| 小单资金：257.82万元 |
成交额占比：1.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
19.84 |
2.48% |
1120.09 |
-2068.85 |
1025.16 |
6.62% |
-162.89 |
-1.05% |
257.82 |
1.66% |
| 20250815 |
19.36 |
0.83% |
-1390.78 |
-2162.32 |
-950.56 |
-5.56% |
-525.96 |
-3.07% |
85.74 |
0.50% |
| 20250814 |
19.20 |
-1.49% |
539.51 |
-1015.51 |
743.19 |
2.65% |
-797.10 |
-2.84% |
593.42 |
2.12% |
| 20250813 |
19.49 |
0.41% |
-1918.69 |
-1159.92 |
-1623.50 |
-11.03% |
-335.24 |
-2.28% |
40.05 |
0.27% |
| 20250812 |
19.41 |
0.05% |
-1563.96 |
649.01 |
-1263.14 |
-8.87% |
-193.10 |
-1.36% |
-107.72 |
-0.76% |
| 20250811 |
19.40 |
3.36% |
-755.67 |
1557.76 |
931.69 |
3.56% |
-121.81 |
-0.47% |
-1565.55 |
-5.99% |
| 20250808 |
18.77 |
1.84% |
503.94 |
126.50 |
196.25 |
1.43% |
697.96 |
5.08% |
-390.27 |
-2.84% |
| 20250807 |
18.43 |
1.10% |
-613.91 |
-81.57 |
598.78 |
3.78% |
-116.94 |
-0.74% |
-1095.75 |
-6.92% |
| 20250806 |
18.23 |
1.05% |
554.61 |
-27.01 |
185.43 |
2.17% |
301.03 |
3.52% |
68.15 |
0.80% |
| 20250805 |
18.04 |
0.50% |
-66.53 |
-1564.99 |
-354.39 |
-4.13% |
43.30 |
0.51% |
244.56 |
2.85% |
| 20250804 |
17.95 |
0.73% |
773.04 |
-1520.22 |
-499.57 |
-5.95% |
541.01 |
6.44% |
731.60 |
8.71% |
| 20250801 |
17.82 |
-0.67% |
399.45 |
-652.17 |
-11.82 |
-0.12% |
113.00 |
1.15% |
298.27 |
3.05% |
| 20250731 |
17.94 |
-0.77% |
-463.76 |
-53.39 |
653.34 |
6.81% |
-686.78 |
-7.16% |
-430.32 |
-4.48% |
| 20250730 |
18.08 |
-1.04% |
-2314.10 |
-855.67 |
-1352.55 |
-12.63% |
-884.72 |
-8.26% |
-76.83 |
-0.72% |
| 20250729 |
18.27 |
0.50% |
-637.23 |
-447.83 |
-309.62 |
-3.42% |
-301.45 |
-3.33% |
-26.16 |
-0.29% |
| 20250728 |
18.18 |
1.51% |
360.12 |
-781.85 |
368.48 |
3.60% |
101.33 |
0.99% |
-109.69 |
-1.07% |
| 20250725 |
17.91 |
1.59% |
1732.87 |
-238.43 |
586.96 |
4.69% |
857.01 |
6.85% |
288.90 |
2.31% |
| 20250724 |
17.63 |
0.69% |
874.88 |
238.54 |
-148.94 |
-1.99% |
393.11 |
5.26% |
630.71 |
8.44% |
| 20250723 |
17.51 |
0.06% |
-1194.21 |
1025.14 |
-944.71 |
-11.72% |
-210.82 |
-2.62% |
-38.68 |
-0.48% |
| 20250722 |
17.50 |
-1.07% |
-952.70 |
1681.60 |
-643.64 |
-5.95% |
-144.03 |
-1.33% |
-165.03 |
-1.53% |
| 20250721 |
17.69 |
1.67% |
1296.30 |
2405.64 |
911.90 |
6.09% |
640.72 |
4.28% |
-256.32 |
-1.71% |
| 20250718 |
17.40 |
0.87% |
380.18 |
3498.45 |
1063.93 |
11.67% |
-276.68 |
-3.04% |
-407.07 |
-4.47% |
| 20250717 |
17.25 |
2.31% |
1082.06 |
1746.05 |
637.66 |
4.08% |
403.72 |
2.58% |
40.68 |
0.26% |
| 20250716 |
16.86 |
-0.30% |
-600.77 |
1525.34 |
-288.25 |
-6.11% |
-167.48 |
-3.55% |
-145.04 |
-3.07% |
| 20250715 |
16.91 |
0.24% |
-623.37 |
442.18 |
80.40 |
1.23% |
-311.24 |
-4.75% |
-392.53 |
-5.99% |
| 20250714 |
16.87 |
1.69% |
2427.53 |
1227.27 |
2004.71 |
21.38% |
611.15 |
6.52% |
-188.33 |
-2.01% |
| 20250711 |
16.59 |
-0.60% |
-3770.83 |
-791.41 |
-688.47 |
-8.52% |
-1311.85 |
-16.24% |
-1770.51 |
-21.92% |
| 20250710 |
16.69 |
0.60% |
520.18 |
-463.53 |
416.95 |
6.85% |
461.54 |
7.59% |
-358.31 |
-5.89% |
| 20250709 |
16.59 |
-1.89% |
-4353.52 |
-1505.50 |
-1371.41 |
-13.69% |
-1423.84 |
-14.21% |
-1558.27 |
-15.56% |
| 20250708 |
16.91 |
3.30% |
-667.64 |
-1223.82 |
865.49 |
5.88% |
147.45 |
1.00% |
-1680.58 |
-11.41% |
688378奥来德 大单资金流向：成交单大于等于6万股或者30万元以上。
688378奥来德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688378奥来德 小单资金流向：成交单小于1万股或5万元。
如何看奥来德[688378]资金流向的流入和流出呢？什么是奥来德[688378]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥来德[688378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥来德[688378]资金流向的计算方法不同，所以数据会有不一致的情况。
|
