688379华光新材 今日实时资金流向 |
15:00 |
68.47 |
75.19 |
0.00 |
14:59 |
68.47 |
75.19 |
0.00 |
14:58 |
68.47 |
75.19 |
0.00 |
14:57 |
68.47 |
75.19 |
0.00 |
14:56 |
68.47 |
75.19 |
0.00 |
14:55 |
68.47 |
75.19 |
0.00 |
14:54 |
68.47 |
75.19 |
0.00 |
14:53 |
68.47 |
75.19 |
0.00 |
14:52 |
68.47 |
75.19 |
0.00 |
14:51 |
68.47 |
75.19 |
0.00 |
14:50 |
68.47 |
62.45 |
0.00 |
14:49 |
68.47 |
62.45 |
0.00 |
14:48 |
68.47 |
69.01 |
0.00 |
14:47 |
68.47 |
69.01 |
0.00 |
14:46 |
68.47 |
69.01 |
0.00 |
14:45 |
68.47 |
69.01 |
0.00 |
14:44 |
68.47 |
69.01 |
0.00 |
14:43 |
68.47 |
69.01 |
0.00 |
14:42 |
68.47 |
69.01 |
0.00 |
14:41 |
68.47 |
69.01 |
0.00 |
14:40 |
68.47 |
69.01 |
0.00 |
14:39 |
68.47 |
69.01 |
0.00 |
14:38 |
68.47 |
69.01 |
0.00 |
14:37 |
68.47 |
69.01 |
0.00 |
14:36 |
68.47 |
69.01 |
0.00 |
14:35 |
68.47 |
74.49 |
0.00 |
14:34 |
68.47 |
74.49 |
0.00 |
14:33 |
68.47 |
74.49 |
0.00 |
14:32 |
68.47 |
74.49 |
0.00 |
14:31 |
68.47 |
74.49 |
0.00 |
14:30 |
68.47 |
74.49 |
0.00 |
14:29 |
68.47 |
74.49 |
0.00 |
14:28 |
68.47 |
74.49 |
0.00 |
14:27 |
68.47 |
74.49 |
0.00 |
14:26 |
68.47 |
74.49 |
0.00 |
14:25 |
68.47 |
74.49 |
0.00 |
14:24 |
68.47 |
74.49 |
0.00 |
14:23 |
68.47 |
74.49 |
0.00 |
14:22 |
68.47 |
74.49 |
0.00 |
14:21 |
68.47 |
74.49 |
0.00 |
14:20 |
68.47 |
74.49 |
0.00 |
14:19 |
68.47 |
74.49 |
0.00 |
14:18 |
68.47 |
74.49 |
0.00 |
14:17 |
68.47 |
74.49 |
0.00 |
14:16 |
68.47 |
74.49 |
0.00 |
14:15 |
68.47 |
74.49 |
0.00 |
14:14 |
68.47 |
74.49 |
0.00 |
14:13 |
68.47 |
74.49 |
0.00 |
14:12 |
68.47 |
74.49 |
0.00 |
14:11 |
68.47 |
74.49 |
0.00 |
14:10 |
68.47 |
74.49 |
0.00 |
14:09 |
68.47 |
74.49 |
0.00 |
14:08 |
68.47 |
74.49 |
0.00 |
14:07 |
68.47 |
74.49 |
0.00 |
14:06 |
68.47 |
74.49 |
0.00 |
14:05 |
68.47 |
74.49 |
0.00 |
14:04 |
68.47 |
74.49 |
0.00 |
14:03 |
68.47 |
74.49 |
0.00 |
14:02 |
68.47 |
74.49 |
0.00 |
14:01 |
68.47 |
74.49 |
0.00 |
14:00 |
68.47 |
74.49 |
0.00 |
13:59 |
68.47 |
74.49 |
0.00 |
13:58 |
68.47 |
74.49 |
0.00 |
13:57 |
68.47 |
74.49 |
0.00 |
13:56 |
68.47 |
74.49 |
0.00 |
13:55 |
68.47 |
74.49 |
0.00 |
13:54 |
68.47 |
74.49 |
0.00 |
13:53 |
68.47 |
74.49 |
0.00 |
13:52 |
68.47 |
74.49 |
0.00 |
13:51 |
68.47 |
74.49 |
0.00 |
13:50 |
68.47 |
74.49 |
0.00 |
13:49 |
68.47 |
74.49 |
0.00 |
13:48 |
68.47 |
74.49 |
0.00 |
13:47 |
68.47 |
74.49 |
0.00 |
13:46 |
68.47 |
74.49 |
0.00 |
13:45 |
68.47 |
74.49 |
0.00 |
13:44 |
68.47 |
74.49 |
0.00 |
13:43 |
68.47 |
74.49 |
0.00 |
13:42 |
68.47 |
74.49 |
0.00 |
13:41 |
68.47 |
74.49 |
0.00 |
13:40 |
68.47 |
74.49 |
0.00 |
13:39 |
68.47 |
74.49 |
0.00 |
13:38 |
68.47 |
74.49 |
0.00 |
13:37 |
68.47 |
74.49 |
0.00 |
13:36 |
68.47 |
74.49 |
0.00 |
13:35 |
68.47 |
74.49 |
0.00 |
13:34 |
68.47 |
74.49 |
0.00 |
13:33 |
68.47 |
74.49 |
0.00 |
13:32 |
68.47 |
74.49 |
0.00 |
13:31 |
68.47 |
74.49 |
0.00 |
13:30 |
68.47 |
74.49 |
0.00 |
13:29 |
68.47 |
74.49 |
0.00 |
13:28 |
68.47 |
74.49 |
0.00 |
13:27 |
68.47 |
74.49 |
0.00 |
13:26 |
68.47 |
74.49 |
0.00 |
13:25 |
68.47 |
74.49 |
0.00 |
13:24 |
68.47 |
74.49 |
0.00 |
13:23 |
68.47 |
74.49 |
0.00 |
13:22 |
68.47 |
74.49 |
0.00 |
13:21 |
68.47 |
74.49 |
0.00 |
13:20 |
68.47 |
74.49 |
0.00 |
13:19 |
68.47 |
74.49 |
0.00 |
13:18 |
68.47 |
74.49 |
0.00 |
13:17 |
68.47 |
74.49 |
0.00 |
13:16 |
68.47 |
74.49 |
0.00 |
13:15 |
68.47 |
74.49 |
0.00 |
13:14 |
68.47 |
74.49 |
0.00 |
13:13 |
68.47 |
74.49 |
0.00 |
13:12 |
68.47 |
74.49 |
0.00 |
13:11 |
68.47 |
74.49 |
0.00 |
13:10 |
68.47 |
74.49 |
0.00 |
13:09 |
68.47 |
74.49 |
0.00 |
13:08 |
68.47 |
74.49 |
0.00 |
13:07 |
68.47 |
74.49 |
0.00 |
13:06 |
68.47 |
74.49 |
0.00 |
13:05 |
68.47 |
74.49 |
0.00 |
13:04 |
68.47 |
74.49 |
0.00 |
13:03 |
68.47 |
74.49 |
0.00 |
13:02 |
68.47 |
74.49 |
0.00 |
13:01 |
68.47 |
74.49 |
0.00 |
11:30 |
68.47 |
74.49 |
0.00 |
11:29 |
68.47 |
74.49 |
0.00 |
11:28 |
68.47 |
67.95 |
0.00 |
11:27 |
68.47 |
67.95 |
0.00 |
11:26 |
68.47 |
67.95 |
0.00 |
11:25 |
68.47 |
67.95 |
0.00 |
11:24 |
68.47 |
67.95 |
0.00 |
11:23 |
68.47 |
67.95 |
0.00 |
11:22 |
68.47 |
61.66 |
0.00 |
11:21 |
68.47 |
67.27 |
0.00 |
11:20 |
68.47 |
54.22 |
0.00 |
11:19 |
68.47 |
46.88 |
0.00 |
11:18 |
68.47 |
31.82 |
0.00 |
11:17 |
68.47 |
15.37 |
0.00 |
11:16 |
68.47 |
15.37 |
0.00 |
11:15 |
68.47 |
15.37 |
0.00 |
11:14 |
68.47 |
15.37 |
0.00 |
11:13 |
68.47 |
15.37 |
0.00 |
11:12 |
68.47 |
15.37 |
0.00 |
11:11 |
68.47 |
15.37 |
0.00 |
11:10 |
68.47 |
15.37 |
0.00 |
11:09 |
68.47 |
15.37 |
0.00 |
11:08 |
68.47 |
15.37 |
0.00 |
11:07 |
68.47 |
15.37 |
0.00 |
11:06 |
68.47 |
15.37 |
0.00 |
11:05 |
68.47 |
15.37 |
0.00 |
11:04 |
68.47 |
15.37 |
0.00 |
11:03 |
68.47 |
15.37 |
0.00 |
11:02 |
68.47 |
15.37 |
0.00 |
11:01 |
68.47 |
15.37 |
0.00 |
11:00 |
68.47 |
15.37 |
0.00 |
10:59 |
68.47 |
15.37 |
0.00 |
10:58 |
68.47 |
15.37 |
0.00 |
10:57 |
68.47 |
15.37 |
0.00 |
10:56 |
68.47 |
15.37 |
0.00 |
10:55 |
68.47 |
15.37 |
0.00 |
10:54 |
68.47 |
15.37 |
0.00 |
10:53 |
68.47 |
15.37 |
0.00 |
10:52 |
68.47 |
15.37 |
0.00 |
10:51 |
68.47 |
15.37 |
0.00 |
10:50 |
68.47 |
15.37 |
0.00 |
10:49 |
68.47 |
15.37 |
0.00 |
10:48 |
68.47 |
15.37 |
0.00 |
10:47 |
68.47 |
15.37 |
0.00 |
10:46 |
68.47 |
15.37 |
0.00 |
10:45 |
68.47 |
15.37 |
0.00 |
10:44 |
68.47 |
15.37 |
0.00 |
10:43 |
68.47 |
15.37 |
0.00 |
10:42 |
68.47 |
15.37 |
0.00 |
10:41 |
68.47 |
15.37 |
0.00 |
10:40 |
68.47 |
15.37 |
0.00 |
10:39 |
68.47 |
15.37 |
0.00 |
10:38 |
68.47 |
15.37 |
0.00 |
10:37 |
68.47 |
15.37 |
0.00 |
10:36 |
68.47 |
15.37 |
0.00 |
10:35 |
68.47 |
15.37 |
0.00 |
10:34 |
68.47 |
15.37 |
0.00 |
10:33 |
68.47 |
15.37 |
0.00 |
10:32 |
68.47 |
15.37 |
0.00 |
10:31 |
68.47 |
15.37 |
0.00 |
10:30 |
68.47 |
15.37 |
0.00 |
10:29 |
68.47 |
15.37 |
0.00 |
10:28 |
68.47 |
15.37 |
0.00 |
10:27 |
68.47 |
15.37 |
0.00 |
10:26 |
68.47 |
15.37 |
0.00 |
10:25 |
68.47 |
15.37 |
0.00 |
10:24 |
68.47 |
15.37 |
0.00 |
10:23 |
68.47 |
15.37 |
0.00 |
10:22 |
68.47 |
15.37 |
0.00 |
10:21 |
68.47 |
15.37 |
0.00 |
10:20 |
68.47 |
15.37 |
0.00 |
10:19 |
68.47 |
15.37 |
0.00 |
10:18 |
68.47 |
15.37 |
0.00 |
10:17 |
68.47 |
15.37 |
0.00 |
10:16 |
68.47 |
15.37 |
0.00 |
10:15 |
68.47 |
15.37 |
0.00 |
10:14 |
68.47 |
15.37 |
0.00 |
10:13 |
68.47 |
15.37 |
0.00 |
10:12 |
68.47 |
15.37 |
0.00 |
10:11 |
68.47 |
15.37 |
0.00 |
10:10 |
68.47 |
15.37 |
0.00 |
10:09 |
68.47 |
15.37 |
0.00 |
10:08 |
68.47 |
15.37 |
0.00 |
10:07 |
68.47 |
15.37 |
0.00 |
10:06 |
68.47 |
21.79 |
0.00 |
10:05 |
68.47 |
21.79 |
0.00 |
10:04 |
68.47 |
21.79 |
0.00 |
10:03 |
68.47 |
21.79 |
0.00 |
10:02 |
68.47 |
21.79 |
0.00 |
10:01 |
68.47 |
21.79 |
0.00 |
10:00 |
68.47 |
21.79 |
0.00 |
09:59 |
68.47 |
21.79 |
0.00 |
09:58 |
68.47 |
21.79 |
0.00 |
09:57 |
68.47 |
30.07 |
0.00 |
09:56 |
68.47 |
30.07 |
0.00 |
09:55 |
68.47 |
30.07 |
0.00 |
09:54 |
68.47 |
30.07 |
0.00 |
09:53 |
68.47 |
12.75 |
0.00 |
09:52 |
68.47 |
12.75 |
0.00 |
09:51 |
68.47 |
2.77 |
0.00 |
09:50 |
68.47 |
2.77 |
0.00 |
09:49 |
68.47 |
2.77 |
0.00 |
09:48 |
68.47 |
2.77 |
0.00 |
09:47 |
68.47 |
2.77 |
0.00 |
09:46 |
68.47 |
2.77 |
0.00 |
09:45 |
68.47 |
2.77 |
0.00 |
09:44 |
68.47 |
11.31 |
0.00 |
09:43 |
68.47 |
11.31 |
0.00 |
09:42 |
68.47 |
11.31 |
0.00 |
09:41 |
68.47 |
11.31 |
0.00 |
09:40 |
68.47 |
11.31 |
0.00 |
09:39 |
68.47 |
11.31 |
0.00 |
09:38 |
48.30 |
3.32 |
0.00 |
09:37 |
25.35 |
3.32 |
0.00 |
09:36 |
25.35 |
3.32 |
0.00 |
09:35 |
25.35 |
7.94 |
0.00 |
09:34 |
25.35 |
-3.60 |
0.00 |
09:33 |
25.35 |
-3.60 |
0.00 |
09:32 |
0.00 |
5.47 |
0.00 |
09:31 |
0.00 |
5.47 |
0.00 |
09:30 |
0.00 |
5.47 |
0.00 |
|
大单资金:68.47万元 |
成交额占比:8.29% |
中单资金:75.19万元 |
成交额占比:9.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
15.67 |
4.12% |
111.93 |
204.93 |
68.47 |
8.29% |
75.19 |
9.11% |
-31.73 |
-3.84% |
20240926 |
15.05 |
1.83% |
-27.61 |
136.46 |
66.59 |
5.85% |
58.27 |
5.12% |
-152.47 |
-13.40% |
20240925 |
14.78 |
1.93% |
113.31 |
94.52 |
44.79 |
3.48% |
56.64 |
4.40% |
11.88 |
0.92% |
20240924 |
14.50 |
3.94% |
164.62 |
49.73 |
25.08 |
2.71% |
39.53 |
4.28% |
100.01 |
10.82% |
20240923 |
13.95 |
0.50% |
18.63 |
-85.50 |
0.00 |
0.00% |
-23.11 |
-4.15% |
41.74 |
7.50% |
20240920 |
13.88 |
-1.35% |
-143.23 |
-85.50 |
0.00 |
0.00% |
-28.79 |
-5.31% |
-114.44 |
-21.11% |
20240919 |
14.07 |
1.37% |
117.50 |
27.85 |
24.65 |
3.15% |
34.89 |
4.46% |
57.96 |
7.41% |
20240918 |
13.88 |
-0.72% |
51.05 |
-64.75 |
0.00 |
0.00% |
-11.54 |
-1.26% |
62.59 |
6.84% |
20240913 |
13.98 |
-1.89% |
-67.68 |
-64.75 |
-110.15 |
-10.70% |
-27.17 |
-2.64% |
69.64 |
6.76% |
20240912 |
14.25 |
-0.63% |
88.60 |
45.40 |
0.00 |
0.00% |
9.41 |
1.35% |
79.19 |
11.38% |
20240911 |
14.34 |
0.07% |
328.96 |
16.26 |
113.35 |
11.94% |
103.67 |
10.92% |
111.94 |
11.80% |
20240910 |
14.33 |
0.70% |
-81.50 |
-97.09 |
-67.95 |
-8.63% |
-40.77 |
-5.18% |
27.22 |
3.46% |
20240909 |
14.23 |
0.00% |
51.27 |
-6.34 |
0.00 |
0.00% |
-36.91 |
-4.75% |
88.18 |
11.35% |
20240906 |
14.23 |
-2.53% |
-72.91 |
-33.65 |
0.00 |
0.00% |
-49.74 |
-5.67% |
-23.17 |
-2.64% |
20240905 |
14.60 |
1.67% |
79.45 |
-20.21 |
-29.14 |
-3.09% |
30.15 |
3.20% |
78.44 |
8.32% |
20240904 |
14.36 |
-0.49% |
176.83 |
127.62 |
0.00 |
0.00% |
-2.42 |
-0.22% |
179.25 |
16.25% |
20240903 |
14.43 |
0.21% |
47.55 |
127.62 |
22.80 |
1.70% |
-14.55 |
-1.09% |
39.30 |
2.94% |
20240902 |
14.40 |
-0.55% |
996.01 |
133.46 |
-27.31 |
-1.04% |
230.56 |
8.80% |
792.76 |
30.27% |
20240830 |
14.48 |
2.33% |
200.52 |
181.83 |
13.44 |
0.44% |
22.12 |
0.73% |
164.96 |
5.46% |
20240829 |
14.15 |
8.85% |
586.51 |
192.89 |
118.69 |
2.68% |
-47.59 |
-1.07% |
515.41 |
11.64% |
20240828 |
13.00 |
2.77% |
179.84 |
53.72 |
0.00 |
0.00% |
90.58 |
16.15% |
89.26 |
15.92% |
20240827 |
12.65 |
1.61% |
-132.92 |
53.72 |
28.64 |
3.25% |
-45.01 |
-5.10% |
-116.55 |
-13.22% |
20240826 |
12.45 |
2.30% |
67.87 |
48.25 |
21.06 |
4.08% |
6.64 |
1.29% |
40.17 |
7.79% |
20240823 |
12.17 |
-2.87% |
28.33 |
1.01 |
24.50 |
3.90% |
37.92 |
6.04% |
-34.09 |
-5.43% |
20240822 |
12.53 |
-1.65% |
-127.18 |
-92.33 |
-20.48 |
-6.98% |
-45.48 |
-15.50% |
-61.22 |
-20.87% |
20240821 |
12.74 |
0.08% |
20.23 |
-74.36 |
0.00 |
0.00% |
35.05 |
17.34% |
-14.82 |
-7.33% |
20240820 |
12.73 |
-2.30% |
-88.13 |
-74.36 |
23.17 |
4.91% |
-3.39 |
-0.72% |
-107.91 |
-22.85% |
20240819 |
13.03 |
-0.38% |
-112.05 |
-25.46 |
-26.18 |
-5.92% |
-17.24 |
-3.90% |
-68.63 |
-15.52% |
20240816 |
13.08 |
-1.58% |
-140.96 |
0.72 |
-68.84 |
-12.08% |
-6.07 |
-1.07% |
-66.05 |
-11.59% |
20240815 |
13.29 |
1.37% |
-29.68 |
21.64 |
-2.51 |
-0.42% |
12.42 |
2.09% |
-39.59 |
-6.66% |
688379华光新材 大单资金流向:成交单大于等于6万股或者30万元以上。
688379华光新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688379华光新材 小单资金流向:成交单小于1万股或5万元。
如何看华光新材[688379]资金流向的流入和流出呢?什么是华光新材[688379]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华光新材[688379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华光新材[688379]资金流向的计算方法不同,所以数据会有不一致的情况。
|