688420美腾科技 今日实时资金流向 |
15:00 |
-200.78 |
-72.05 |
0.00 |
14:59 |
-142.04 |
-61.08 |
0.00 |
14:58 |
-142.04 |
-61.08 |
0.00 |
14:57 |
-142.04 |
-61.08 |
0.00 |
14:56 |
-142.04 |
-73.09 |
0.00 |
14:55 |
-142.04 |
-73.09 |
0.00 |
14:54 |
-142.04 |
-73.09 |
0.00 |
14:53 |
-142.04 |
-73.09 |
0.00 |
14:52 |
-142.04 |
-73.09 |
0.00 |
14:51 |
-142.04 |
-51.48 |
0.00 |
14:50 |
-142.04 |
-46.29 |
0.00 |
14:49 |
-142.04 |
-33.73 |
0.00 |
14:48 |
-142.04 |
-28.45 |
0.00 |
14:47 |
-142.04 |
-36.76 |
0.00 |
14:46 |
-142.04 |
-36.76 |
0.00 |
14:45 |
-142.04 |
-36.76 |
0.00 |
14:44 |
-142.04 |
-36.76 |
0.00 |
14:43 |
-142.04 |
-36.76 |
0.00 |
14:42 |
-142.04 |
-26.39 |
0.00 |
14:41 |
-142.04 |
-20.68 |
0.00 |
14:40 |
-142.04 |
-20.86 |
0.00 |
14:39 |
-142.04 |
-20.86 |
0.00 |
14:38 |
-142.04 |
-20.86 |
0.00 |
14:37 |
-142.04 |
-13.61 |
0.00 |
14:36 |
-142.04 |
-13.61 |
0.00 |
14:35 |
-142.04 |
-13.61 |
0.00 |
14:34 |
-142.04 |
-13.61 |
0.00 |
14:33 |
-142.04 |
-13.61 |
0.00 |
14:32 |
-142.04 |
-13.61 |
0.00 |
14:31 |
-142.04 |
-13.61 |
0.00 |
14:30 |
-142.04 |
-13.61 |
0.00 |
14:29 |
-91.65 |
-13.61 |
0.00 |
14:28 |
-91.65 |
-21.39 |
0.00 |
14:27 |
-91.65 |
-21.39 |
0.00 |
14:26 |
-91.65 |
-21.39 |
0.00 |
14:25 |
-91.65 |
-21.39 |
0.00 |
14:24 |
-91.65 |
-21.39 |
0.00 |
14:23 |
-91.65 |
-21.39 |
0.00 |
14:22 |
-91.65 |
-21.39 |
0.00 |
14:21 |
-91.65 |
-21.39 |
0.00 |
14:20 |
-91.65 |
-21.39 |
0.00 |
14:19 |
-91.65 |
-21.39 |
0.00 |
14:18 |
-67.15 |
-12.31 |
0.00 |
14:17 |
-67.15 |
-12.31 |
0.00 |
14:16 |
-67.15 |
-12.31 |
0.00 |
14:15 |
-36.53 |
-12.31 |
0.00 |
14:14 |
-36.53 |
-30.51 |
0.00 |
14:13 |
-36.53 |
-30.51 |
0.00 |
14:12 |
-36.53 |
-30.51 |
0.00 |
14:11 |
-36.53 |
-30.51 |
0.00 |
14:10 |
-36.53 |
-30.51 |
0.00 |
14:09 |
-13.27 |
-10.62 |
0.00 |
14:08 |
-13.27 |
-10.62 |
0.00 |
14:07 |
-13.27 |
-10.62 |
0.00 |
14:06 |
7.60 |
-10.62 |
0.00 |
14:05 |
7.60 |
-10.62 |
0.00 |
14:04 |
7.60 |
-10.62 |
0.00 |
14:03 |
7.60 |
-10.62 |
0.00 |
14:02 |
7.60 |
-10.62 |
0.00 |
14:01 |
7.60 |
-10.62 |
0.00 |
14:00 |
7.60 |
-5.42 |
0.00 |
13:59 |
7.60 |
-5.42 |
0.00 |
13:58 |
7.60 |
-5.42 |
0.00 |
13:57 |
-15.07 |
-5.42 |
0.00 |
13:56 |
-15.07 |
-5.42 |
0.00 |
13:55 |
-15.07 |
-5.42 |
0.00 |
13:54 |
-15.07 |
-5.42 |
0.00 |
13:53 |
-15.07 |
-5.42 |
0.00 |
13:52 |
-15.07 |
-5.42 |
0.00 |
13:51 |
-15.07 |
-5.42 |
0.00 |
13:50 |
-15.07 |
-5.42 |
0.00 |
13:49 |
-15.07 |
-5.42 |
0.00 |
13:48 |
-15.07 |
-5.42 |
0.00 |
13:47 |
-15.07 |
-5.42 |
0.00 |
13:46 |
-15.07 |
-5.42 |
0.00 |
13:45 |
-15.07 |
-5.42 |
0.00 |
13:44 |
-15.07 |
-5.42 |
0.00 |
13:43 |
-15.07 |
-5.42 |
0.00 |
13:42 |
-15.07 |
-5.42 |
0.00 |
13:41 |
-15.07 |
-5.42 |
0.00 |
13:40 |
-15.07 |
-5.42 |
0.00 |
13:39 |
-15.07 |
-5.42 |
0.00 |
13:38 |
-15.07 |
-5.42 |
0.00 |
13:37 |
-15.07 |
-5.42 |
0.00 |
13:36 |
-15.07 |
-5.42 |
0.00 |
13:35 |
-15.07 |
-5.42 |
0.00 |
13:34 |
-15.07 |
-5.42 |
0.00 |
13:33 |
5.30 |
-5.42 |
0.00 |
13:32 |
5.30 |
-5.42 |
0.00 |
13:31 |
5.30 |
-5.42 |
0.00 |
13:30 |
5.30 |
-5.42 |
0.00 |
13:29 |
5.30 |
-5.42 |
0.00 |
13:28 |
5.30 |
-5.42 |
0.00 |
13:27 |
5.30 |
-5.42 |
0.00 |
13:26 |
5.30 |
-5.42 |
0.00 |
13:25 |
26.57 |
-5.42 |
0.00 |
13:24 |
26.57 |
-5.42 |
0.00 |
13:23 |
26.57 |
14.92 |
0.00 |
13:22 |
26.57 |
14.92 |
0.00 |
13:21 |
26.57 |
14.92 |
0.00 |
13:20 |
26.57 |
22.64 |
0.00 |
13:19 |
26.57 |
3.44 |
0.00 |
13:18 |
26.57 |
17.14 |
0.00 |
13:17 |
26.57 |
17.14 |
0.00 |
13:16 |
5.60 |
17.14 |
0.00 |
13:15 |
5.60 |
27.50 |
0.00 |
13:14 |
5.60 |
35.28 |
0.00 |
13:13 |
5.60 |
35.28 |
0.00 |
13:12 |
5.60 |
35.28 |
0.00 |
13:11 |
5.60 |
35.28 |
0.00 |
13:10 |
5.60 |
35.28 |
0.00 |
13:09 |
5.60 |
35.28 |
0.00 |
13:08 |
5.60 |
42.03 |
0.00 |
13:07 |
5.60 |
42.03 |
0.00 |
13:06 |
5.60 |
42.03 |
0.00 |
13:05 |
5.60 |
42.03 |
0.00 |
13:04 |
5.60 |
42.03 |
0.00 |
13:03 |
5.60 |
42.03 |
0.00 |
13:02 |
5.60 |
67.71 |
0.00 |
13:01 |
5.60 |
67.71 |
0.00 |
11:30 |
-20.24 |
67.71 |
0.00 |
11:29 |
-20.24 |
75.56 |
0.00 |
11:28 |
-20.24 |
75.56 |
0.00 |
11:27 |
-20.24 |
75.56 |
0.00 |
11:26 |
-20.24 |
75.56 |
0.00 |
11:25 |
-20.24 |
75.56 |
0.00 |
11:24 |
-20.24 |
75.56 |
0.00 |
11:23 |
-20.24 |
87.22 |
0.00 |
11:22 |
-20.24 |
87.22 |
0.00 |
11:21 |
-20.24 |
87.22 |
0.00 |
11:20 |
-20.24 |
87.22 |
0.00 |
11:19 |
-20.24 |
87.22 |
0.00 |
11:18 |
-20.24 |
87.22 |
0.00 |
11:17 |
-20.24 |
87.22 |
0.00 |
11:16 |
-20.24 |
87.22 |
0.00 |
11:15 |
-20.24 |
87.22 |
0.00 |
11:14 |
-20.24 |
87.22 |
0.00 |
11:13 |
-20.24 |
87.22 |
0.00 |
11:12 |
-20.24 |
87.22 |
0.00 |
11:11 |
-20.24 |
87.22 |
0.00 |
11:10 |
-20.24 |
87.22 |
0.00 |
11:09 |
-20.24 |
87.22 |
0.00 |
11:08 |
-20.24 |
87.22 |
0.00 |
11:07 |
-20.24 |
87.22 |
0.00 |
11:06 |
-20.24 |
87.22 |
0.00 |
11:05 |
-20.24 |
87.22 |
0.00 |
11:04 |
-20.24 |
87.22 |
0.00 |
11:03 |
-20.24 |
87.22 |
0.00 |
11:02 |
-20.24 |
87.22 |
0.00 |
11:01 |
-20.24 |
87.22 |
0.00 |
11:00 |
-20.24 |
87.22 |
0.00 |
10:59 |
-20.24 |
87.22 |
0.00 |
10:58 |
-20.24 |
87.22 |
0.00 |
10:57 |
-20.24 |
87.22 |
0.00 |
10:56 |
-20.24 |
94.38 |
0.00 |
10:55 |
-20.24 |
94.38 |
0.00 |
10:54 |
-20.24 |
94.38 |
0.00 |
10:53 |
-20.24 |
94.38 |
0.00 |
10:52 |
-20.24 |
94.38 |
0.00 |
10:51 |
-20.24 |
94.38 |
0.00 |
10:50 |
-20.24 |
94.38 |
0.00 |
10:49 |
-20.24 |
94.38 |
0.00 |
10:48 |
-20.24 |
94.38 |
0.00 |
10:47 |
-20.24 |
94.38 |
0.00 |
10:46 |
-20.24 |
83.35 |
0.00 |
10:45 |
-20.24 |
83.35 |
0.00 |
10:44 |
-20.24 |
83.35 |
0.00 |
10:43 |
-20.24 |
83.35 |
0.00 |
10:42 |
-20.24 |
64.17 |
0.00 |
10:41 |
-20.24 |
64.17 |
0.00 |
10:40 |
-20.24 |
64.17 |
0.00 |
10:39 |
-20.24 |
64.17 |
0.00 |
10:38 |
-20.24 |
70.26 |
0.00 |
10:37 |
-20.24 |
70.26 |
0.00 |
10:36 |
-20.24 |
70.26 |
0.00 |
10:35 |
-20.24 |
70.26 |
0.00 |
10:34 |
-20.24 |
70.26 |
0.00 |
10:33 |
-20.24 |
70.26 |
0.00 |
10:32 |
-20.24 |
70.26 |
0.00 |
10:31 |
-20.24 |
70.26 |
0.00 |
10:30 |
-20.24 |
70.26 |
0.00 |
10:29 |
-20.24 |
70.26 |
0.00 |
10:28 |
-20.24 |
70.26 |
0.00 |
10:27 |
-20.24 |
70.26 |
0.00 |
10:26 |
-20.24 |
70.26 |
0.00 |
10:25 |
-20.24 |
70.26 |
0.00 |
10:24 |
-20.24 |
70.26 |
0.00 |
10:23 |
-20.24 |
62.75 |
0.00 |
10:22 |
-20.24 |
62.75 |
0.00 |
10:21 |
-20.24 |
57.58 |
0.00 |
10:20 |
-20.24 |
57.58 |
0.00 |
10:19 |
-20.24 |
63.64 |
0.00 |
10:18 |
-20.24 |
63.64 |
0.00 |
10:17 |
-20.24 |
63.64 |
0.00 |
10:16 |
-20.24 |
63.64 |
0.00 |
10:15 |
-20.24 |
58.06 |
0.00 |
10:14 |
-20.24 |
63.78 |
0.00 |
10:13 |
-20.24 |
58.61 |
0.00 |
10:12 |
-20.24 |
58.61 |
0.00 |
10:11 |
-20.24 |
45.66 |
0.00 |
10:10 |
-20.24 |
45.66 |
0.00 |
10:09 |
-20.24 |
45.66 |
0.00 |
10:08 |
-20.24 |
51.80 |
0.00 |
10:07 |
-20.24 |
58.15 |
0.00 |
10:06 |
-20.24 |
58.15 |
0.00 |
10:05 |
-20.24 |
37.35 |
0.00 |
10:04 |
-20.24 |
48.91 |
0.00 |
10:03 |
-20.24 |
58.25 |
0.00 |
10:02 |
-20.24 |
53.02 |
0.00 |
10:01 |
-20.24 |
62.76 |
0.00 |
10:00 |
-20.24 |
62.76 |
0.00 |
09:59 |
-20.24 |
62.76 |
0.00 |
09:58 |
-20.24 |
62.76 |
0.00 |
09:57 |
-20.24 |
62.76 |
0.00 |
09:56 |
-20.24 |
70.06 |
0.00 |
09:55 |
-20.24 |
70.06 |
0.00 |
09:54 |
-20.24 |
64.84 |
0.00 |
09:53 |
-20.24 |
64.84 |
0.00 |
09:52 |
-20.24 |
50.28 |
0.00 |
09:51 |
-20.24 |
63.25 |
0.00 |
09:50 |
-20.24 |
68.99 |
0.00 |
09:49 |
-20.24 |
35.26 |
0.00 |
09:48 |
0.00 |
35.26 |
0.00 |
09:47 |
0.00 |
35.26 |
0.00 |
09:46 |
0.00 |
53.46 |
0.00 |
09:45 |
0.00 |
36.85 |
0.00 |
09:44 |
0.00 |
43.58 |
0.00 |
09:43 |
0.00 |
51.93 |
0.00 |
09:42 |
0.00 |
51.93 |
0.00 |
09:41 |
0.00 |
57.16 |
0.00 |
09:40 |
0.00 |
57.16 |
0.00 |
09:39 |
0.00 |
43.37 |
0.00 |
09:38 |
0.00 |
43.37 |
0.00 |
09:37 |
0.00 |
43.37 |
0.00 |
09:36 |
0.00 |
19.19 |
0.00 |
09:35 |
0.00 |
19.19 |
0.00 |
09:34 |
0.00 |
19.19 |
0.00 |
09:33 |
0.00 |
25.18 |
0.00 |
09:32 |
0.00 |
25.18 |
0.00 |
09:31 |
0.00 |
43.25 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-200.78万元 |
成交额占比:-8.41% |
中单资金:-72.05万元 |
成交额占比:-3.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
25.99 |
0.12% |
-184.30 |
-930.86 |
-200.78 |
-8.41% |
-72.05 |
-3.02% |
88.53 |
3.71% |
20250724 |
25.96 |
-2.15% |
-946.05 |
-220.72 |
-1205.18 |
-18.61% |
128.99 |
1.99% |
130.14 |
2.01% |
20250723 |
26.53 |
-3.95% |
-1028.86 |
984.46 |
-181.26 |
-3.68% |
-358.51 |
-7.27% |
-489.09 |
-9.92% |
20250722 |
27.62 |
5.86% |
1189.56 |
1077.82 |
668.30 |
7.88% |
427.69 |
5.05% |
93.57 |
1.10% |
20250721 |
26.09 |
1.12% |
137.55 |
359.99 |
-11.94 |
-0.32% |
-79.95 |
-2.11% |
229.44 |
6.06% |
20250718 |
25.80 |
1.69% |
1151.51 |
371.93 |
509.36 |
14.49% |
459.85 |
13.08% |
182.30 |
5.19% |
20250717 |
25.37 |
0.28% |
83.77 |
-31.56 |
0.00 |
0.00% |
10.26 |
0.86% |
73.51 |
6.13% |
20250716 |
25.30 |
1.36% |
-50.55 |
-11.01 |
-87.90 |
-3.42% |
-9.10 |
-0.35% |
46.45 |
1.80% |
20250715 |
24.96 |
-1.11% |
-268.59 |
62.78 |
-49.53 |
-3.19% |
-11.81 |
-0.76% |
-207.25 |
-13.36% |
20250714 |
25.24 |
1.41% |
14.76 |
259.55 |
0.00 |
0.00% |
-1.63 |
-0.14% |
16.39 |
1.44% |
20250711 |
24.89 |
-0.44% |
-107.05 |
402.94 |
105.87 |
4.55% |
47.48 |
2.04% |
-260.40 |
-11.18% |
20250710 |
25.00 |
0.08% |
-169.61 |
275.23 |
20.55 |
1.24% |
56.47 |
3.40% |
-246.63 |
-14.85% |
20250709 |
24.98 |
0.08% |
-309.65 |
322.08 |
-14.11 |
-0.80% |
-7.54 |
-0.43% |
-288.00 |
-16.36% |
20250708 |
24.96 |
2.38% |
209.03 |
243.78 |
147.24 |
4.15% |
113.92 |
3.21% |
-52.13 |
-1.47% |
20250707 |
24.38 |
1.80% |
347.99 |
157.41 |
143.39 |
11.49% |
81.95 |
6.57% |
122.65 |
9.83% |
20250704 |
23.95 |
0.00% |
-49.71 |
192.50 |
-21.84 |
-1.70% |
-11.27 |
-0.88% |
-16.60 |
-1.30% |
20250703 |
23.95 |
-0.42% |
51.86 |
265.35 |
67.40 |
5.12% |
4.31 |
0.33% |
-19.85 |
-1.51% |
20250702 |
24.05 |
0.12% |
-158.41 |
210.77 |
-92.41 |
-4.94% |
125.99 |
6.73% |
-191.99 |
-10.26% |
20250701 |
24.02 |
0.76% |
101.38 |
307.05 |
60.87 |
4.63% |
-42.95 |
-3.26% |
83.46 |
6.34% |
20250630 |
23.84 |
1.71% |
402.12 |
315.13 |
178.48 |
13.37% |
91.05 |
6.82% |
132.59 |
9.93% |
20250627 |
23.44 |
0.17% |
121.17 |
223.51 |
51.01 |
5.23% |
-13.59 |
-1.39% |
83.75 |
8.59% |
20250626 |
23.40 |
-1.02% |
-124.92 |
193.67 |
12.82 |
0.99% |
-155.21 |
-11.99% |
17.47 |
1.35% |
20250625 |
23.64 |
-0.55% |
69.77 |
239.76 |
3.87 |
0.30% |
35.54 |
2.77% |
30.36 |
2.36% |
20250624 |
23.77 |
2.02% |
287.60 |
258.98 |
68.95 |
4.56% |
75.48 |
5.00% |
143.17 |
9.48% |
20250623 |
23.30 |
0.00% |
67.43 |
190.03 |
86.86 |
7.87% |
6.41 |
0.58% |
-25.84 |
-2.34% |
20250620 |
23.30 |
0.43% |
195.50 |
307.60 |
21.17 |
1.86% |
19.50 |
1.71% |
154.83 |
13.61% |
20250619 |
23.20 |
-1.15% |
-118.73 |
203.15 |
58.91 |
5.23% |
-97.13 |
-8.63% |
-80.51 |
-7.15% |
20250618 |
23.62 |
0.77% |
-126.40 |
97.30 |
23.09 |
1.30% |
-95.59 |
-5.38% |
-53.90 |
-3.03% |
20250617 |
23.44 |
-1.22% |
-224.31 |
558.11 |
0.00 |
0.00% |
-60.87 |
-5.32% |
-163.44 |
-14.29% |
20250616 |
23.73 |
2.20% |
229.62 |
501.67 |
204.43 |
10.53% |
65.66 |
3.38% |
-40.47 |
-2.08% |
688420美腾科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688420美腾科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688420美腾科技 小单资金流向:成交单小于1万股或5万元。
如何看美腾科技[688420]资金流向的流入和流出呢?什么是美腾科技[688420]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美腾科技[688420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美腾科技[688420]资金流向的计算方法不同,所以数据会有不一致的情况。
|