| 688433华曙高科 今日实时资金流向 |
| 15:00 |
701.64 |
-1676.19 |
0.00 |
| 14:59 |
577.98 |
-1685.45 |
0.00 |
| 14:58 |
577.98 |
-1685.45 |
0.00 |
| 14:57 |
577.98 |
-1685.45 |
0.00 |
| 14:56 |
577.98 |
-1600.66 |
0.00 |
| 14:55 |
458.22 |
-1433.50 |
0.00 |
| 14:54 |
632.18 |
-1400.27 |
0.00 |
| 14:53 |
602.23 |
-1379.61 |
0.00 |
| 14:52 |
623.75 |
-1366.33 |
0.00 |
| 14:51 |
623.75 |
-1331.89 |
0.00 |
| 14:50 |
623.75 |
-1314.68 |
0.00 |
| 14:49 |
623.75 |
-1292.09 |
0.00 |
| 14:48 |
540.76 |
-1258.18 |
0.00 |
| 14:47 |
504.78 |
-1104.73 |
0.00 |
| 14:46 |
504.78 |
-1068.48 |
0.00 |
| 14:45 |
504.78 |
-1068.93 |
0.00 |
| 14:44 |
504.78 |
-1048.37 |
0.00 |
| 14:43 |
606.85 |
-976.18 |
0.00 |
| 14:42 |
634.10 |
-960.68 |
0.00 |
| 14:41 |
634.10 |
-955.52 |
0.00 |
| 14:40 |
634.10 |
-925.05 |
0.00 |
| 14:39 |
779.05 |
-878.97 |
0.00 |
| 14:38 |
822.06 |
-841.25 |
0.00 |
| 14:37 |
822.06 |
-808.53 |
0.00 |
| 14:36 |
822.06 |
-809.93 |
0.00 |
| 14:35 |
822.06 |
-804.76 |
0.00 |
| 14:34 |
822.06 |
-798.59 |
0.00 |
| 14:33 |
822.06 |
-791.30 |
0.00 |
| 14:32 |
842.09 |
-784.00 |
0.00 |
| 14:31 |
799.45 |
-736.65 |
0.00 |
| 14:30 |
799.45 |
-726.33 |
0.00 |
| 14:29 |
799.45 |
-724.03 |
0.00 |
| 14:28 |
799.45 |
-713.71 |
0.00 |
| 14:27 |
826.40 |
-585.09 |
0.00 |
| 14:26 |
853.07 |
-571.98 |
0.00 |
| 14:25 |
853.07 |
-566.82 |
0.00 |
| 14:24 |
853.07 |
-545.72 |
0.00 |
| 14:23 |
853.07 |
-539.39 |
0.00 |
| 14:22 |
814.88 |
-486.31 |
0.00 |
| 14:21 |
847.18 |
-485.91 |
0.00 |
| 14:20 |
804.10 |
-460.52 |
0.00 |
| 14:19 |
674.86 |
-400.68 |
0.00 |
| 14:18 |
674.86 |
-388.78 |
0.00 |
| 14:17 |
674.86 |
-402.82 |
0.00 |
| 14:16 |
613.54 |
-331.00 |
0.00 |
| 14:15 |
613.54 |
-317.57 |
0.00 |
| 14:14 |
613.54 |
-291.71 |
0.00 |
| 14:13 |
570.49 |
-291.57 |
0.00 |
| 14:12 |
570.49 |
-306.02 |
0.00 |
| 14:11 |
570.49 |
-286.05 |
0.00 |
| 14:10 |
597.80 |
-277.94 |
0.00 |
| 14:09 |
617.82 |
-277.12 |
0.00 |
| 14:08 |
617.82 |
-284.72 |
0.00 |
| 14:07 |
617.82 |
-291.55 |
0.00 |
| 14:06 |
675.63 |
-179.67 |
0.00 |
| 14:05 |
675.63 |
-203.88 |
0.00 |
| 14:04 |
675.63 |
-184.52 |
0.00 |
| 14:03 |
699.01 |
-158.70 |
0.00 |
| 14:02 |
699.01 |
-124.30 |
0.00 |
| 14:01 |
681.11 |
-37.90 |
0.00 |
| 14:00 |
707.17 |
5.01 |
0.00 |
| 13:59 |
707.17 |
5.01 |
0.00 |
| 13:58 |
707.17 |
1.77 |
0.00 |
| 13:57 |
736.44 |
28.92 |
0.00 |
| 13:56 |
712.59 |
10.04 |
0.00 |
| 13:55 |
712.59 |
9.18 |
0.00 |
| 13:54 |
712.59 |
-7.08 |
0.00 |
| 13:53 |
712.59 |
-5.36 |
0.00 |
| 13:52 |
712.59 |
-12.45 |
0.00 |
| 13:51 |
712.59 |
-59.84 |
0.00 |
| 13:50 |
712.59 |
-72.79 |
0.00 |
| 13:49 |
777.64 |
61.41 |
0.00 |
| 13:48 |
777.64 |
52.25 |
0.00 |
| 13:47 |
777.64 |
47.91 |
0.00 |
| 13:46 |
777.64 |
58.22 |
0.00 |
| 13:45 |
777.64 |
51.56 |
0.00 |
| 13:44 |
777.64 |
38.53 |
0.00 |
| 13:43 |
777.64 |
38.53 |
0.00 |
| 13:42 |
777.64 |
21.26 |
0.00 |
| 13:41 |
804.75 |
23.67 |
0.00 |
| 13:40 |
804.75 |
29.88 |
0.00 |
| 13:39 |
804.75 |
27.18 |
0.00 |
| 13:38 |
776.93 |
-8.47 |
0.00 |
| 13:37 |
812.23 |
4.71 |
0.00 |
| 13:36 |
838.21 |
3.66 |
0.00 |
| 13:35 |
919.58 |
54.05 |
0.00 |
| 13:34 |
919.58 |
65.20 |
0.00 |
| 13:33 |
919.58 |
59.62 |
0.00 |
| 13:32 |
919.58 |
59.52 |
0.00 |
| 13:31 |
919.58 |
59.52 |
0.00 |
| 13:30 |
974.62 |
54.19 |
0.00 |
| 13:29 |
1002.52 |
58.38 |
0.00 |
| 13:28 |
1002.52 |
58.71 |
0.00 |
| 13:27 |
1040.33 |
53.90 |
0.00 |
| 13:26 |
1040.33 |
53.90 |
0.00 |
| 13:25 |
1040.33 |
59.07 |
0.00 |
| 13:24 |
1062.81 |
52.95 |
0.00 |
| 13:23 |
1062.81 |
52.95 |
0.00 |
| 13:22 |
1062.81 |
-15.65 |
0.00 |
| 13:21 |
1062.81 |
-27.16 |
0.00 |
| 13:20 |
1062.81 |
-35.58 |
0.00 |
| 13:19 |
1206.98 |
-86.77 |
0.00 |
| 13:18 |
1206.98 |
-78.95 |
0.00 |
| 13:17 |
1144.74 |
-75.08 |
0.00 |
| 13:16 |
1144.74 |
-53.31 |
0.00 |
| 13:15 |
1144.74 |
-53.31 |
0.00 |
| 13:14 |
1116.60 |
-59.13 |
0.00 |
| 13:13 |
1030.27 |
-29.19 |
0.00 |
| 13:12 |
936.65 |
-35.94 |
0.00 |
| 13:11 |
936.65 |
-24.36 |
0.00 |
| 13:10 |
880.69 |
-30.15 |
0.00 |
| 13:09 |
880.69 |
-30.15 |
0.00 |
| 13:08 |
880.69 |
-24.56 |
0.00 |
| 13:07 |
854.15 |
-33.69 |
0.00 |
| 13:06 |
854.15 |
-26.83 |
0.00 |
| 13:05 |
854.15 |
-26.83 |
0.00 |
| 13:04 |
854.15 |
-42.06 |
0.00 |
| 13:03 |
854.15 |
0.49 |
0.00 |
| 13:02 |
878.11 |
-5.51 |
0.00 |
| 13:01 |
878.11 |
-35.95 |
0.00 |
| 11:30 |
835.45 |
-115.16 |
0.00 |
| 11:29 |
835.45 |
-115.16 |
0.00 |
| 11:28 |
835.45 |
-131.06 |
0.00 |
| 11:27 |
835.45 |
-160.00 |
0.00 |
| 11:26 |
835.45 |
-169.99 |
0.00 |
| 11:25 |
835.45 |
-156.39 |
0.00 |
| 11:24 |
835.45 |
-133.48 |
0.00 |
| 11:23 |
778.31 |
-150.43 |
0.00 |
| 11:22 |
778.31 |
-150.43 |
0.00 |
| 11:21 |
778.31 |
-175.71 |
0.00 |
| 11:20 |
756.97 |
-176.98 |
0.00 |
| 11:19 |
920.18 |
-191.61 |
0.00 |
| 11:18 |
948.96 |
-178.43 |
0.00 |
| 11:17 |
948.96 |
-205.49 |
0.00 |
| 11:16 |
948.96 |
-224.72 |
0.00 |
| 11:15 |
948.96 |
-224.72 |
0.00 |
| 11:14 |
948.96 |
-253.88 |
0.00 |
| 11:13 |
948.96 |
-254.80 |
0.00 |
| 11:12 |
948.96 |
-264.45 |
0.00 |
| 11:11 |
948.96 |
-257.19 |
0.00 |
| 11:10 |
948.96 |
-247.41 |
0.00 |
| 11:09 |
1014.28 |
-293.37 |
0.00 |
| 11:08 |
1014.28 |
-275.37 |
0.00 |
| 11:07 |
1014.28 |
-273.98 |
0.00 |
| 11:06 |
1081.77 |
-189.32 |
0.00 |
| 11:05 |
1081.77 |
-178.28 |
0.00 |
| 11:04 |
1169.47 |
-117.08 |
0.00 |
| 11:03 |
1169.47 |
-94.61 |
0.00 |
| 11:02 |
1169.47 |
-94.61 |
0.00 |
| 11:01 |
1169.47 |
-84.19 |
0.00 |
| 11:00 |
1190.84 |
-65.56 |
0.00 |
| 10:59 |
1190.84 |
-65.56 |
0.00 |
| 10:58 |
1190.84 |
-60.45 |
0.00 |
| 10:57 |
1276.30 |
-60.45 |
0.00 |
| 10:56 |
1276.30 |
-56.42 |
0.00 |
| 10:55 |
1276.30 |
-42.10 |
0.00 |
| 10:54 |
1276.30 |
-33.53 |
0.00 |
| 10:53 |
1276.30 |
-27.27 |
0.00 |
| 10:52 |
1276.30 |
-27.27 |
0.00 |
| 10:51 |
1276.30 |
-27.27 |
0.00 |
| 10:50 |
1327.85 |
-21.61 |
0.00 |
| 10:49 |
1327.85 |
-21.61 |
0.00 |
| 10:48 |
1327.85 |
-41.55 |
0.00 |
| 10:47 |
1383.69 |
2.38 |
0.00 |
| 10:46 |
1383.69 |
13.58 |
0.00 |
| 10:45 |
1158.88 |
32.60 |
0.00 |
| 10:44 |
1072.39 |
2.23 |
0.00 |
| 10:43 |
998.89 |
40.15 |
0.00 |
| 10:42 |
998.89 |
44.59 |
0.00 |
| 10:41 |
998.89 |
27.70 |
0.00 |
| 10:40 |
998.89 |
34.14 |
0.00 |
| 10:39 |
998.89 |
39.51 |
0.00 |
| 10:38 |
998.89 |
18.36 |
0.00 |
| 10:37 |
998.89 |
53.73 |
0.00 |
| 10:36 |
998.89 |
53.73 |
0.00 |
| 10:35 |
998.89 |
45.28 |
0.00 |
| 10:34 |
1044.47 |
73.55 |
0.00 |
| 10:33 |
1073.86 |
88.56 |
0.00 |
| 10:32 |
994.12 |
9.81 |
0.00 |
| 10:31 |
908.12 |
-53.54 |
0.00 |
| 10:30 |
1022.84 |
28.43 |
0.00 |
| 10:29 |
968.45 |
41.45 |
0.00 |
| 10:28 |
968.45 |
19.05 |
0.00 |
| 10:27 |
990.40 |
-11.79 |
0.00 |
| 10:26 |
990.40 |
-4.55 |
0.00 |
| 10:25 |
939.48 |
51.42 |
0.00 |
| 10:24 |
939.48 |
89.80 |
0.00 |
| 10:23 |
971.93 |
132.80 |
0.00 |
| 10:22 |
971.93 |
124.45 |
0.00 |
| 10:21 |
1033.26 |
72.38 |
0.00 |
| 10:20 |
1053.77 |
71.83 |
0.00 |
| 10:19 |
991.05 |
86.09 |
0.00 |
| 10:18 |
1038.32 |
59.30 |
0.00 |
| 10:17 |
1038.32 |
59.30 |
0.00 |
| 10:16 |
979.34 |
46.56 |
0.00 |
| 10:15 |
923.38 |
72.98 |
0.00 |
| 10:14 |
996.51 |
105.23 |
0.00 |
| 10:13 |
996.51 |
118.29 |
0.00 |
| 10:12 |
899.01 |
130.25 |
0.00 |
| 10:11 |
814.52 |
149.06 |
0.00 |
| 10:10 |
672.24 |
78.13 |
0.00 |
| 10:09 |
634.37 |
87.03 |
0.00 |
| 10:08 |
569.08 |
139.98 |
0.00 |
| 10:07 |
504.07 |
73.20 |
0.00 |
| 10:06 |
425.83 |
9.55 |
0.00 |
| 10:05 |
193.45 |
20.96 |
0.00 |
| 10:04 |
-114.26 |
-68.41 |
0.00 |
| 10:03 |
-114.26 |
-96.59 |
0.00 |
| 10:02 |
-282.59 |
-161.96 |
0.00 |
| 10:01 |
-230.43 |
-217.68 |
0.00 |
| 10:00 |
-185.66 |
-244.55 |
0.00 |
| 09:59 |
-209.34 |
-228.72 |
0.00 |
| 09:58 |
-309.33 |
-98.10 |
0.00 |
| 09:57 |
-225.51 |
-180.94 |
0.00 |
| 09:56 |
-74.55 |
-194.95 |
0.00 |
| 09:55 |
170.34 |
-238.71 |
0.00 |
| 09:54 |
212.42 |
-220.60 |
0.00 |
| 09:53 |
240.94 |
-211.24 |
0.00 |
| 09:52 |
175.34 |
-219.98 |
0.00 |
| 09:51 |
240.94 |
-253.31 |
0.00 |
| 09:50 |
467.60 |
-236.59 |
0.00 |
| 09:49 |
524.47 |
-233.89 |
0.00 |
| 09:48 |
342.98 |
-130.46 |
0.00 |
| 09:47 |
345.25 |
-49.44 |
0.00 |
| 09:46 |
238.42 |
-81.46 |
0.00 |
| 09:45 |
193.11 |
-94.11 |
0.00 |
| 09:44 |
90.70 |
-131.19 |
0.00 |
| 09:43 |
65.60 |
-107.13 |
0.00 |
| 09:42 |
38.43 |
-113.02 |
0.00 |
| 09:41 |
90.14 |
-115.04 |
0.00 |
| 09:40 |
-22.25 |
-120.01 |
0.00 |
| 09:39 |
-220.44 |
-46.83 |
0.00 |
| 09:38 |
-174.27 |
-39.07 |
0.00 |
| 09:37 |
-20.94 |
-3.41 |
0.00 |
| 09:36 |
-160.73 |
-3.06 |
0.00 |
| 09:35 |
-134.19 |
16.52 |
0.00 |
| 09:34 |
-113.16 |
91.28 |
0.00 |
| 09:33 |
-142.83 |
40.95 |
0.00 |
| 09:32 |
-175.52 |
-31.67 |
0.00 |
| 09:31 |
-79.53 |
13.92 |
0.00 |
| 09:30 |
0.00 |
44.82 |
0.00 |
|
| 大单资金：701.64万元 |
成交额占比：1.74% |
| 中单资金：-1676.19万元 |
成交额占比：-4.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
43.04 |
6.67% |
-1143.98 |
6936.96 |
701.64 |
1.74% |
-1676.19 |
-4.15% |
-169.43 |
-0.42% |
| 20250814 |
40.35 |
-1.61% |
-3576.61 |
8718.65 |
-1010.79 |
-2.78% |
-445.13 |
-1.22% |
-2120.69 |
-5.83% |
| 20250813 |
41.01 |
7.89% |
12752.31 |
11867.81 |
7708.89 |
13.42% |
4115.39 |
7.16% |
928.03 |
1.62% |
| 20250812 |
38.01 |
1.33% |
-3570.24 |
6178.42 |
-936.66 |
-2.26% |
-793.15 |
-1.92% |
-1840.43 |
-4.45% |
| 20250811 |
37.51 |
5.16% |
-45.87 |
9777.18 |
473.88 |
0.90% |
-1543.65 |
-2.93% |
1023.90 |
1.94% |
| 20250808 |
35.67 |
0.65% |
4467.59 |
10246.72 |
2483.33 |
8.49% |
730.10 |
2.50% |
1254.16 |
4.29% |
| 20250807 |
35.44 |
1.63% |
2547.79 |
8126.86 |
2138.37 |
7.47% |
108.73 |
0.38% |
300.69 |
1.05% |
| 20250806 |
34.87 |
0.84% |
-50.70 |
5076.40 |
2019.50 |
8.06% |
-415.39 |
-1.66% |
-1654.81 |
-6.60% |
| 20250805 |
34.58 |
4.09% |
1148.83 |
2875.78 |
2662.10 |
8.86% |
904.98 |
3.01% |
-2418.25 |
-8.05% |
| 20250804 |
33.22 |
2.63% |
1654.84 |
-1179.75 |
943.42 |
6.27% |
-210.78 |
-1.40% |
922.20 |
6.13% |
| 20250801 |
32.37 |
0.94% |
-28.45 |
-2753.47 |
363.47 |
3.28% |
-281.10 |
-2.53% |
-110.82 |
-1.00% |
| 20250731 |
32.07 |
-2.40% |
-2185.28 |
-3063.47 |
-912.09 |
-7.27% |
-1467.70 |
-11.70% |
194.51 |
1.55% |
| 20250730 |
32.86 |
-0.42% |
-563.58 |
-2818.22 |
-181.12 |
-0.91% |
59.62 |
0.30% |
-442.08 |
-2.22% |
| 20250729 |
33.00 |
-2.91% |
-3809.89 |
-6666.43 |
-1393.43 |
-8.75% |
-1607.46 |
-10.09% |
-809.00 |
-5.08% |
| 20250728 |
33.99 |
-1.39% |
-2468.42 |
-8224.94 |
-630.30 |
-5.06% |
-1226.96 |
-9.85% |
-611.16 |
-4.91% |
| 20250725 |
34.47 |
1.98% |
-339.80 |
-9972.30 |
53.47 |
0.52% |
-336.12 |
-3.28% |
-57.15 |
-0.56% |
| 20250724 |
33.80 |
-0.50% |
-838.51 |
-11764.98 |
-666.84 |
-5.12% |
-1210.42 |
-9.28% |
1038.75 |
7.97% |
| 20250723 |
33.97 |
-3.49% |
-6778.73 |
-8316.15 |
-4029.33 |
-22.33% |
-2234.89 |
-12.39% |
-514.51 |
-2.85% |
| 20250722 |
35.20 |
-2.36% |
-5369.03 |
-4191.67 |
-2951.94 |
-18.05% |
-2123.81 |
-12.99% |
-293.28 |
-1.79% |
| 20250721 |
36.05 |
-1.39% |
-2552.86 |
-3490.49 |
-2377.66 |
-20.72% |
-296.22 |
-2.58% |
121.02 |
1.05% |
| 20250718 |
36.56 |
-3.41% |
-4929.87 |
-2133.87 |
-1739.21 |
-9.21% |
-1690.34 |
-8.95% |
-1500.32 |
-7.95% |
| 20250717 |
37.85 |
4.53% |
3245.82 |
127.67 |
2781.99 |
15.66% |
-62.76 |
-0.35% |
526.59 |
2.96% |
| 20250716 |
36.21 |
1.57% |
-456.75 |
-4053.64 |
95.15 |
0.83% |
211.53 |
1.85% |
-763.43 |
-6.68% |
| 20250715 |
35.65 |
-3.20% |
-3631.34 |
-5150.40 |
-2250.76 |
-11.08% |
-960.20 |
-4.73% |
-420.38 |
-2.07% |
| 20250714 |
36.83 |
-1.68% |
-3034.05 |
-1217.58 |
-1021.04 |
-10.84% |
-962.32 |
-10.21% |
-1050.69 |
-11.15% |
| 20250711 |
37.46 |
1.38% |
-497.40 |
-522.26 |
522.33 |
3.16% |
-467.16 |
-2.83% |
-552.57 |
-3.34% |
| 20250710 |
36.95 |
-3.27% |
-4900.43 |
-2910.80 |
-1399.32 |
-9.87% |
-1791.83 |
-12.64% |
-1709.28 |
-12.06% |
| 20250709 |
38.20 |
-1.82% |
-2885.37 |
3737.67 |
-1001.61 |
-8.61% |
-1487.09 |
-12.79% |
-396.67 |
-3.41% |
| 20250708 |
38.91 |
7.96% |
1791.65 |
3999.39 |
1682.06 |
5.96% |
-518.75 |
-1.84% |
628.34 |
2.23% |
| 20250707 |
36.04 |
-1.74% |
-1384.62 |
2795.34 |
-325.72 |
-4.19% |
-807.92 |
-10.40% |
-250.98 |
-3.23% |
688433华曙高科 大单资金流向：成交单大于等于6万股或者30万元以上。
688433华曙高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688433华曙高科 小单资金流向：成交单小于1万股或5万元。
如何看华曙高科[688433]资金流向的流入和流出呢？什么是华曙高科[688433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华曙高科[688433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华曙高科[688433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
