| 688448磁谷科技 今日实时资金流向 |
| 15:00 |
1055.15 |
242.35 |
0.00 |
| 14:59 |
1261.31 |
242.35 |
0.00 |
| 14:58 |
1261.31 |
242.35 |
0.00 |
| 14:57 |
1261.31 |
242.35 |
0.00 |
| 14:56 |
1292.01 |
233.80 |
0.00 |
| 14:55 |
1318.34 |
258.97 |
0.00 |
| 14:54 |
1400.22 |
251.11 |
0.00 |
| 14:53 |
1400.22 |
270.33 |
0.00 |
| 14:52 |
1443.81 |
243.14 |
0.00 |
| 14:51 |
1499.97 |
227.02 |
0.00 |
| 14:50 |
1531.32 |
236.20 |
0.00 |
| 14:49 |
1531.32 |
259.49 |
0.00 |
| 14:48 |
1531.32 |
269.37 |
0.00 |
| 14:47 |
1531.32 |
269.37 |
0.00 |
| 14:46 |
1531.32 |
247.13 |
0.00 |
| 14:45 |
1531.32 |
209.58 |
0.00 |
| 14:44 |
1531.32 |
216.35 |
0.00 |
| 14:43 |
1531.32 |
237.55 |
0.00 |
| 14:42 |
1531.32 |
237.55 |
0.00 |
| 14:41 |
1531.32 |
237.55 |
0.00 |
| 14:40 |
1531.32 |
248.09 |
0.00 |
| 14:39 |
1531.32 |
248.09 |
0.00 |
| 14:38 |
1531.32 |
222.28 |
0.00 |
| 14:37 |
1570.93 |
244.69 |
0.00 |
| 14:36 |
1655.65 |
276.70 |
0.00 |
| 14:35 |
1655.65 |
282.66 |
0.00 |
| 14:34 |
1655.65 |
291.45 |
0.00 |
| 14:33 |
1655.65 |
298.07 |
0.00 |
| 14:32 |
1655.65 |
287.80 |
0.00 |
| 14:31 |
1655.65 |
287.80 |
0.00 |
| 14:30 |
1655.65 |
315.96 |
0.00 |
| 14:29 |
1655.65 |
315.96 |
0.00 |
| 14:28 |
1655.65 |
359.08 |
0.00 |
| 14:27 |
1655.65 |
367.69 |
0.00 |
| 14:26 |
1655.65 |
367.69 |
0.00 |
| 14:25 |
1685.67 |
360.40 |
0.00 |
| 14:24 |
1685.67 |
360.40 |
0.00 |
| 14:23 |
1685.67 |
387.64 |
0.00 |
| 14:22 |
1685.67 |
391.46 |
0.00 |
| 14:21 |
1706.29 |
377.16 |
0.00 |
| 14:20 |
1681.47 |
377.16 |
0.00 |
| 14:19 |
1720.51 |
373.84 |
0.00 |
| 14:18 |
1720.51 |
362.54 |
0.00 |
| 14:17 |
1770.73 |
357.23 |
0.00 |
| 14:16 |
1770.73 |
357.23 |
0.00 |
| 14:15 |
1770.73 |
373.47 |
0.00 |
| 14:14 |
1770.73 |
386.76 |
0.00 |
| 14:13 |
1770.73 |
396.73 |
0.00 |
| 14:12 |
1770.73 |
402.77 |
0.00 |
| 14:11 |
1771.89 |
397.75 |
0.00 |
| 14:10 |
1771.89 |
416.40 |
0.00 |
| 14:09 |
1798.24 |
416.40 |
0.00 |
| 14:08 |
1798.24 |
415.62 |
0.00 |
| 14:07 |
1823.26 |
415.62 |
0.00 |
| 14:06 |
1823.26 |
402.64 |
0.00 |
| 14:05 |
1823.26 |
413.03 |
0.00 |
| 14:04 |
1918.33 |
418.46 |
0.00 |
| 14:03 |
1898.13 |
368.58 |
0.00 |
| 14:02 |
1898.13 |
346.20 |
0.00 |
| 14:01 |
1953.82 |
316.43 |
0.00 |
| 14:00 |
1755.60 |
220.53 |
0.00 |
| 13:59 |
1848.17 |
176.49 |
0.00 |
| 13:58 |
1898.54 |
91.44 |
0.00 |
| 13:57 |
1317.95 |
61.33 |
0.00 |
| 13:56 |
1358.96 |
15.17 |
0.00 |
| 13:55 |
999.72 |
-8.62 |
0.00 |
| 13:54 |
999.72 |
10.50 |
0.00 |
| 13:53 |
999.72 |
6.48 |
0.00 |
| 13:52 |
1028.45 |
12.26 |
0.00 |
| 13:51 |
1028.45 |
11.59 |
0.00 |
| 13:50 |
1028.45 |
6.23 |
0.00 |
| 13:49 |
1031.80 |
21.88 |
0.00 |
| 13:48 |
909.25 |
-13.88 |
0.00 |
| 13:47 |
909.25 |
-70.97 |
0.00 |
| 13:46 |
909.25 |
-70.97 |
0.00 |
| 13:45 |
909.25 |
-70.97 |
0.00 |
| 13:44 |
909.25 |
-76.79 |
0.00 |
| 13:43 |
909.25 |
-80.67 |
0.00 |
| 13:42 |
909.25 |
-80.67 |
0.00 |
| 13:41 |
909.25 |
-80.67 |
0.00 |
| 13:40 |
909.25 |
-80.67 |
0.00 |
| 13:39 |
909.25 |
-80.67 |
0.00 |
| 13:38 |
941.61 |
-80.67 |
0.00 |
| 13:37 |
941.61 |
-80.67 |
0.00 |
| 13:36 |
941.61 |
-80.67 |
0.00 |
| 13:35 |
941.61 |
-80.67 |
0.00 |
| 13:34 |
941.61 |
-75.25 |
0.00 |
| 13:33 |
941.61 |
-75.25 |
0.00 |
| 13:32 |
941.61 |
-88.11 |
0.00 |
| 13:31 |
941.61 |
-88.11 |
0.00 |
| 13:30 |
941.61 |
-88.11 |
0.00 |
| 13:29 |
941.61 |
-88.11 |
0.00 |
| 13:28 |
1006.11 |
-88.11 |
0.00 |
| 13:27 |
1006.11 |
-88.11 |
0.00 |
| 13:26 |
1006.11 |
-88.11 |
0.00 |
| 13:25 |
1006.11 |
-82.16 |
0.00 |
| 13:24 |
1006.11 |
-95.26 |
0.00 |
| 13:23 |
1069.43 |
-117.98 |
0.00 |
| 13:22 |
1069.43 |
-87.61 |
0.00 |
| 13:21 |
1041.99 |
-82.42 |
0.00 |
| 13:20 |
1041.99 |
-87.60 |
0.00 |
| 13:19 |
1041.99 |
-112.82 |
0.00 |
| 13:18 |
1041.99 |
-115.55 |
0.00 |
| 13:17 |
1001.69 |
-151.92 |
0.00 |
| 13:16 |
1001.69 |
-151.92 |
0.00 |
| 13:15 |
1001.69 |
-145.78 |
0.00 |
| 13:14 |
1001.69 |
-145.78 |
0.00 |
| 13:13 |
1001.69 |
-145.78 |
0.00 |
| 13:12 |
1001.69 |
-145.78 |
0.00 |
| 13:11 |
1001.69 |
-145.78 |
0.00 |
| 13:10 |
1001.69 |
-145.78 |
0.00 |
| 13:09 |
1001.69 |
-145.78 |
0.00 |
| 13:08 |
1001.69 |
-145.78 |
0.00 |
| 13:07 |
1001.69 |
-139.00 |
0.00 |
| 13:06 |
1001.69 |
-145.45 |
0.00 |
| 13:05 |
1001.69 |
-134.00 |
0.00 |
| 13:04 |
1001.69 |
-128.76 |
0.00 |
| 13:03 |
1001.69 |
-128.76 |
0.00 |
| 13:02 |
1001.69 |
-128.76 |
0.00 |
| 13:01 |
1001.69 |
-139.84 |
0.00 |
| 11:30 |
1001.69 |
-139.84 |
0.00 |
| 11:29 |
1001.69 |
-139.84 |
0.00 |
| 11:28 |
1001.69 |
-139.84 |
0.00 |
| 11:27 |
1001.69 |
-146.60 |
0.00 |
| 11:26 |
1001.69 |
-146.60 |
0.00 |
| 11:25 |
1001.69 |
-135.93 |
0.00 |
| 11:24 |
1001.69 |
-135.93 |
0.00 |
| 11:23 |
1001.69 |
-135.93 |
0.00 |
| 11:22 |
1001.69 |
-135.93 |
0.00 |
| 11:21 |
1001.69 |
-135.93 |
0.00 |
| 11:20 |
1001.69 |
-129.00 |
0.00 |
| 11:19 |
1001.69 |
-129.00 |
0.00 |
| 11:18 |
1001.69 |
-139.43 |
0.00 |
| 11:17 |
1001.69 |
-148.89 |
0.00 |
| 11:16 |
1001.69 |
-135.03 |
0.00 |
| 11:15 |
1001.69 |
-147.31 |
0.00 |
| 11:14 |
1001.69 |
-140.84 |
0.00 |
| 11:13 |
1001.69 |
-140.84 |
0.00 |
| 11:12 |
1001.69 |
-140.84 |
0.00 |
| 11:11 |
1001.69 |
-146.26 |
0.00 |
| 11:10 |
1001.69 |
-139.78 |
0.00 |
| 11:09 |
1001.69 |
-139.78 |
0.00 |
| 11:08 |
1001.69 |
-139.78 |
0.00 |
| 11:07 |
1001.69 |
-123.59 |
0.00 |
| 11:06 |
1001.69 |
-123.59 |
0.00 |
| 11:05 |
1001.69 |
-123.59 |
0.00 |
| 11:04 |
1001.69 |
-123.59 |
0.00 |
| 11:03 |
1001.69 |
-123.59 |
0.00 |
| 11:02 |
1001.69 |
-123.59 |
0.00 |
| 11:01 |
1001.69 |
-123.59 |
0.00 |
| 11:00 |
1001.69 |
-123.60 |
0.00 |
| 10:59 |
1001.69 |
-132.21 |
0.00 |
| 10:58 |
1001.69 |
-124.65 |
0.00 |
| 10:57 |
1001.69 |
-116.51 |
0.00 |
| 10:56 |
1001.69 |
-113.34 |
0.00 |
| 10:55 |
868.90 |
-207.24 |
0.00 |
| 10:54 |
772.84 |
-236.34 |
0.00 |
| 10:53 |
772.84 |
-257.62 |
0.00 |
| 10:52 |
772.84 |
-249.59 |
0.00 |
| 10:51 |
772.84 |
-243.86 |
0.00 |
| 10:50 |
772.84 |
-243.86 |
0.00 |
| 10:49 |
772.84 |
-219.11 |
0.00 |
| 10:48 |
772.84 |
-219.11 |
0.00 |
| 10:47 |
772.84 |
-225.80 |
0.00 |
| 10:46 |
772.84 |
-225.80 |
0.00 |
| 10:45 |
772.84 |
-236.67 |
0.00 |
| 10:44 |
805.09 |
-211.52 |
0.00 |
| 10:43 |
805.09 |
-211.52 |
0.00 |
| 10:42 |
805.09 |
-211.52 |
0.00 |
| 10:41 |
805.09 |
-211.52 |
0.00 |
| 10:40 |
805.09 |
-177.32 |
0.00 |
| 10:39 |
805.09 |
-169.21 |
0.00 |
| 10:38 |
805.09 |
-159.50 |
0.00 |
| 10:37 |
675.75 |
-160.19 |
0.00 |
| 10:36 |
675.75 |
-160.19 |
0.00 |
| 10:35 |
675.75 |
-172.21 |
0.00 |
| 10:34 |
675.75 |
-162.57 |
0.00 |
| 10:33 |
675.75 |
-153.25 |
0.00 |
| 10:32 |
654.64 |
-158.90 |
0.00 |
| 10:31 |
654.64 |
-158.90 |
0.00 |
| 10:30 |
654.64 |
-164.05 |
0.00 |
| 10:29 |
654.64 |
-126.68 |
0.00 |
| 10:28 |
654.64 |
-121.16 |
0.00 |
| 10:27 |
654.64 |
-115.80 |
0.00 |
| 10:26 |
654.64 |
-105.45 |
0.00 |
| 10:25 |
654.64 |
-86.94 |
0.00 |
| 10:24 |
654.64 |
-81.77 |
0.00 |
| 10:23 |
654.64 |
-81.77 |
0.00 |
| 10:22 |
654.64 |
-68.05 |
0.00 |
| 10:21 |
654.64 |
-68.05 |
0.00 |
| 10:20 |
654.64 |
-22.66 |
0.00 |
| 10:19 |
654.64 |
25.74 |
0.00 |
| 10:18 |
654.64 |
34.58 |
0.00 |
| 10:17 |
654.64 |
34.58 |
0.00 |
| 10:16 |
654.64 |
43.05 |
0.00 |
| 10:15 |
654.64 |
28.61 |
0.00 |
| 10:14 |
613.97 |
28.61 |
0.00 |
| 10:13 |
613.97 |
39.53 |
0.00 |
| 10:12 |
613.97 |
52.51 |
0.00 |
| 10:11 |
613.97 |
26.69 |
0.00 |
| 10:10 |
581.45 |
44.17 |
0.00 |
| 10:09 |
581.45 |
36.04 |
0.00 |
| 10:08 |
560.28 |
29.56 |
0.00 |
| 10:07 |
698.17 |
40.02 |
0.00 |
| 10:06 |
698.17 |
47.16 |
0.00 |
| 10:05 |
698.17 |
67.00 |
0.00 |
| 10:04 |
698.17 |
47.07 |
0.00 |
| 10:03 |
698.17 |
52.78 |
0.00 |
| 10:02 |
738.11 |
66.74 |
0.00 |
| 10:01 |
738.11 |
74.16 |
0.00 |
| 10:00 |
738.11 |
63.99 |
0.00 |
| 09:59 |
587.06 |
55.02 |
0.00 |
| 09:58 |
623.17 |
41.84 |
0.00 |
| 09:57 |
501.59 |
23.55 |
0.00 |
| 09:56 |
529.47 |
19.87 |
0.00 |
| 09:55 |
506.51 |
65.26 |
0.00 |
| 09:54 |
506.51 |
70.77 |
0.00 |
| 09:53 |
557.55 |
108.74 |
0.00 |
| 09:52 |
640.59 |
141.52 |
0.00 |
| 09:51 |
305.47 |
91.67 |
0.00 |
| 09:50 |
276.85 |
44.03 |
0.00 |
| 09:49 |
276.85 |
43.38 |
0.00 |
| 09:48 |
276.85 |
11.10 |
0.00 |
| 09:47 |
276.85 |
17.40 |
0.00 |
| 09:46 |
276.85 |
1.50 |
0.00 |
| 09:45 |
276.85 |
17.55 |
0.00 |
| 09:44 |
276.85 |
7.82 |
0.00 |
| 09:43 |
275.21 |
17.32 |
0.00 |
| 09:42 |
275.21 |
16.53 |
0.00 |
| 09:41 |
275.21 |
16.53 |
0.00 |
| 09:40 |
272.18 |
-14.53 |
0.00 |
| 09:39 |
272.18 |
-76.08 |
0.00 |
| 09:38 |
228.77 |
-85.10 |
0.00 |
| 09:37 |
152.73 |
-119.28 |
0.00 |
| 09:36 |
152.73 |
-107.89 |
0.00 |
| 09:35 |
194.64 |
-96.17 |
0.00 |
| 09:34 |
231.54 |
-54.86 |
0.00 |
| 09:33 |
231.54 |
-33.81 |
0.00 |
| 09:32 |
49.89 |
-71.47 |
0.00 |
| 09:31 |
80.63 |
-2.89 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1055.15万元 |
成交额占比：5.88% |
| 中单资金：242.35万元 |
成交额占比：1.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
32.70 |
5.38% |
682.84 |
579.86 |
1055.15 |
5.88% |
242.35 |
1.35% |
-614.66 |
-3.42% |
| 20250725 |
31.03 |
2.21% |
803.16 |
-176.41 |
235.31 |
4.49% |
475.31 |
9.08% |
92.54 |
1.77% |
| 20250724 |
30.36 |
1.00% |
55.22 |
-738.35 |
-369.43 |
-11.42% |
223.05 |
6.89% |
201.60 |
6.23% |
| 20250723 |
30.06 |
-0.79% |
92.39 |
-679.68 |
40.78 |
1.00% |
-53.47 |
-1.30% |
105.08 |
2.56% |
| 20250722 |
30.30 |
-1.59% |
-647.51 |
-288.57 |
-381.95 |
-9.65% |
-201.08 |
-5.08% |
-64.48 |
-1.63% |
| 20250721 |
30.79 |
1.65% |
595.56 |
-308.09 |
298.88 |
6.52% |
250.67 |
5.47% |
46.01 |
1.00% |
| 20250718 |
30.29 |
-0.16% |
-332.82 |
-465.48 |
-326.63 |
-9.61% |
14.06 |
0.41% |
-20.25 |
-0.60% |
| 20250717 |
30.34 |
0.63% |
-716.72 |
-223.20 |
-310.76 |
-6.30% |
-42.87 |
-0.87% |
-363.09 |
-7.36% |
| 20250716 |
30.15 |
2.34% |
40.37 |
25.18 |
431.89 |
4.95% |
-112.40 |
-1.29% |
-279.12 |
-3.20% |
| 20250715 |
29.46 |
-0.94% |
-807.45 |
-221.12 |
-401.47 |
-7.28% |
-67.41 |
-1.22% |
-338.57 |
-6.14% |
| 20250714 |
29.74 |
1.47% |
445.52 |
174.03 |
141.49 |
4.08% |
382.50 |
11.02% |
-78.47 |
-2.26% |
| 20250711 |
29.31 |
0.27% |
-9.32 |
-24.68 |
-84.35 |
-2.56% |
3.81 |
0.12% |
71.22 |
2.16% |
| 20250710 |
29.23 |
-0.20% |
-401.26 |
-125.16 |
-62.38 |
-2.76% |
-91.93 |
-4.07% |
-246.95 |
-10.93% |
| 20250709 |
29.29 |
0.17% |
-60.82 |
-316.19 |
185.59 |
6.15% |
-45.86 |
-1.52% |
-200.55 |
-6.65% |
| 20250708 |
29.24 |
0.69% |
354.73 |
-583.16 |
-6.32 |
-0.21% |
235.95 |
7.65% |
125.10 |
4.06% |
| 20250707 |
29.04 |
1.72% |
-97.20 |
-780.51 |
-57.22 |
-2.23% |
-26.09 |
-1.02% |
-13.89 |
-0.54% |
| 20250704 |
28.55 |
-1.59% |
-557.16 |
-718.75 |
-184.83 |
-6.36% |
-56.96 |
-1.96% |
-315.37 |
-10.85% |
| 20250703 |
29.01 |
-0.65% |
-236.95 |
-180.68 |
-253.41 |
-9.93% |
-207.50 |
-8.13% |
223.96 |
8.78% |
| 20250702 |
29.20 |
-0.10% |
-392.22 |
150.98 |
-81.38 |
-2.56% |
-173.95 |
-5.47% |
-136.89 |
-4.31% |
| 20250701 |
29.23 |
-0.20% |
-571.37 |
334.87 |
-203.67 |
-4.80% |
-48.56 |
-1.15% |
-319.14 |
-7.53% |
| 20250630 |
29.29 |
-0.20% |
402.55 |
564.99 |
4.54 |
0.11% |
40.00 |
0.96% |
358.01 |
8.60% |
| 20250627 |
29.35 |
0.55% |
131.12 |
683.03 |
353.24 |
10.15% |
-5.41 |
-0.16% |
-216.71 |
-6.23% |
| 20250626 |
29.19 |
0.52% |
-21.92 |
340.35 |
78.25 |
2.03% |
-97.62 |
-2.53% |
-2.55 |
-0.07% |
| 20250625 |
29.04 |
0.48% |
309.83 |
41.90 |
102.51 |
3.24% |
-11.77 |
-0.37% |
219.09 |
6.92% |
| 20250624 |
28.90 |
1.94% |
533.22 |
-25.74 |
26.45 |
0.60% |
350.56 |
7.91% |
156.21 |
3.52% |
| 20250623 |
28.35 |
3.20% |
487.13 |
-224.41 |
122.58 |
4.03% |
90.99 |
2.99% |
273.56 |
8.98% |
| 20250620 |
27.47 |
-0.47% |
17.55 |
-404.78 |
10.56 |
0.38% |
93.93 |
3.38% |
-86.94 |
-3.12% |
| 20250619 |
27.60 |
-2.16% |
-873.85 |
-725.94 |
-220.20 |
-6.86% |
-339.24 |
-10.57% |
-314.41 |
-9.80% |
| 20250618 |
28.21 |
-0.25% |
-123.51 |
-592.42 |
34.87 |
1.67% |
59.95 |
2.88% |
-218.33 |
-10.49% |
| 20250617 |
28.58 |
-0.76% |
-536.15 |
-780.91 |
-172.22 |
-8.91% |
-220.85 |
-11.43% |
-143.08 |
-7.40% |
688448磁谷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688448磁谷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688448磁谷科技 小单资金流向：成交单小于1万股或5万元。
如何看磁谷科技[688448]资金流向的流入和流出呢？什么是磁谷科技[688448]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
磁谷科技[688448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对磁谷科技[688448]资金流向的计算方法不同，所以数据会有不一致的情况。
|
