| 688557兰剑智能 今日实时资金流向 |
| 15:00 |
603.70 |
-309.31 |
0.00 |
| 14:59 |
603.70 |
-299.05 |
0.00 |
| 14:58 |
603.70 |
-299.05 |
0.00 |
| 14:57 |
603.70 |
-299.05 |
0.00 |
| 14:56 |
598.34 |
-305.94 |
0.00 |
| 14:55 |
598.34 |
-298.95 |
0.00 |
| 14:54 |
598.34 |
-318.08 |
0.00 |
| 14:53 |
598.34 |
-311.58 |
0.00 |
| 14:52 |
598.34 |
-311.58 |
0.00 |
| 14:51 |
598.34 |
-289.63 |
0.00 |
| 14:50 |
598.34 |
-282.54 |
0.00 |
| 14:49 |
598.34 |
-293.26 |
0.00 |
| 14:48 |
598.34 |
-303.40 |
0.00 |
| 14:47 |
598.34 |
-284.26 |
0.00 |
| 14:46 |
598.34 |
-277.37 |
0.00 |
| 14:45 |
598.34 |
-277.37 |
0.00 |
| 14:44 |
598.34 |
-264.65 |
0.00 |
| 14:43 |
587.04 |
-250.65 |
0.00 |
| 14:42 |
587.04 |
-250.65 |
0.00 |
| 14:41 |
587.04 |
-247.60 |
0.00 |
| 14:40 |
587.04 |
-255.25 |
0.00 |
| 14:39 |
587.04 |
-248.37 |
0.00 |
| 14:38 |
587.04 |
-248.37 |
0.00 |
| 14:37 |
587.04 |
-251.43 |
0.00 |
| 14:36 |
587.04 |
-256.89 |
0.00 |
| 14:35 |
587.04 |
-272.08 |
0.00 |
| 14:34 |
587.04 |
-253.74 |
0.00 |
| 14:33 |
587.04 |
-269.05 |
0.00 |
| 14:32 |
587.04 |
-269.05 |
0.00 |
| 14:31 |
587.04 |
-269.05 |
0.00 |
| 14:30 |
587.04 |
-269.05 |
0.00 |
| 14:29 |
587.04 |
-269.05 |
0.00 |
| 14:28 |
587.04 |
-246.89 |
0.00 |
| 14:27 |
587.04 |
-239.25 |
0.00 |
| 14:26 |
587.04 |
-239.25 |
0.00 |
| 14:25 |
587.04 |
-239.25 |
0.00 |
| 14:24 |
587.04 |
-227.45 |
0.00 |
| 14:23 |
587.04 |
-227.45 |
0.00 |
| 14:22 |
587.04 |
-227.45 |
0.00 |
| 14:21 |
587.04 |
-204.78 |
0.00 |
| 14:20 |
587.04 |
-222.67 |
0.00 |
| 14:19 |
587.04 |
-218.18 |
0.00 |
| 14:18 |
587.04 |
-207.51 |
0.00 |
| 14:17 |
587.04 |
-191.93 |
0.00 |
| 14:16 |
587.04 |
-191.93 |
0.00 |
| 14:15 |
587.04 |
-191.93 |
0.00 |
| 14:14 |
587.04 |
-191.93 |
0.00 |
| 14:13 |
587.04 |
-191.93 |
0.00 |
| 14:12 |
587.04 |
-172.94 |
0.00 |
| 14:11 |
587.04 |
-172.94 |
0.00 |
| 14:10 |
587.04 |
-166.65 |
0.00 |
| 14:09 |
587.04 |
-166.65 |
0.00 |
| 14:08 |
587.04 |
-166.65 |
0.00 |
| 14:07 |
587.04 |
-159.15 |
0.00 |
| 14:06 |
587.04 |
-170.61 |
0.00 |
| 14:05 |
587.04 |
-170.61 |
0.00 |
| 14:04 |
587.04 |
-170.61 |
0.00 |
| 14:03 |
587.04 |
-164.87 |
0.00 |
| 14:02 |
587.04 |
-177.37 |
0.00 |
| 14:01 |
587.04 |
-177.37 |
0.00 |
| 14:00 |
587.04 |
-171.74 |
0.00 |
| 13:59 |
587.04 |
-181.69 |
0.00 |
| 13:58 |
587.04 |
-200.82 |
0.00 |
| 13:57 |
587.04 |
-200.82 |
0.00 |
| 13:56 |
587.04 |
-212.11 |
0.00 |
| 13:55 |
587.04 |
-212.11 |
0.00 |
| 13:54 |
587.04 |
-212.11 |
0.00 |
| 13:53 |
587.04 |
-205.83 |
0.00 |
| 13:52 |
587.04 |
-205.83 |
0.00 |
| 13:51 |
563.56 |
-198.18 |
0.00 |
| 13:50 |
563.56 |
-198.18 |
0.00 |
| 13:49 |
525.36 |
-198.18 |
0.00 |
| 13:48 |
525.36 |
-190.56 |
0.00 |
| 13:47 |
525.36 |
-190.56 |
0.00 |
| 13:46 |
525.36 |
-190.56 |
0.00 |
| 13:45 |
525.36 |
-195.94 |
0.00 |
| 13:44 |
525.36 |
-195.94 |
0.00 |
| 13:43 |
525.36 |
-234.11 |
0.00 |
| 13:42 |
525.36 |
-234.11 |
0.00 |
| 13:41 |
525.36 |
-234.11 |
0.00 |
| 13:40 |
525.36 |
-234.11 |
0.00 |
| 13:39 |
525.36 |
-230.26 |
0.00 |
| 13:38 |
525.36 |
-230.26 |
0.00 |
| 13:37 |
525.36 |
-218.44 |
0.00 |
| 13:36 |
525.36 |
-204.02 |
0.00 |
| 13:35 |
525.36 |
-204.02 |
0.00 |
| 13:34 |
525.36 |
-204.02 |
0.00 |
| 13:33 |
525.36 |
-204.02 |
0.00 |
| 13:32 |
525.36 |
-204.02 |
0.00 |
| 13:31 |
525.36 |
-187.32 |
0.00 |
| 13:30 |
525.36 |
-187.32 |
0.00 |
| 13:29 |
525.37 |
-173.55 |
0.00 |
| 13:28 |
525.37 |
-173.55 |
0.00 |
| 13:27 |
525.37 |
-162.93 |
0.00 |
| 13:26 |
525.37 |
-162.93 |
0.00 |
| 13:25 |
525.37 |
-139.53 |
0.00 |
| 13:24 |
525.37 |
-139.53 |
0.00 |
| 13:23 |
525.37 |
-149.11 |
0.00 |
| 13:22 |
551.40 |
-114.22 |
0.00 |
| 13:21 |
543.48 |
-121.97 |
0.00 |
| 13:20 |
543.48 |
-138.16 |
0.00 |
| 13:19 |
658.03 |
-157.27 |
0.00 |
| 13:18 |
628.84 |
-157.27 |
0.00 |
| 13:17 |
665.05 |
-184.41 |
0.00 |
| 13:16 |
560.74 |
-181.89 |
0.00 |
| 13:15 |
473.56 |
-181.89 |
0.00 |
| 13:14 |
473.56 |
-181.89 |
0.00 |
| 13:13 |
504.78 |
-181.89 |
0.00 |
| 13:12 |
484.73 |
-163.71 |
0.00 |
| 13:11 |
390.05 |
-127.21 |
0.00 |
| 13:10 |
368.24 |
-198.63 |
0.00 |
| 13:09 |
389.06 |
-213.03 |
0.00 |
| 13:08 |
389.06 |
-192.25 |
0.00 |
| 13:07 |
389.06 |
-190.31 |
0.00 |
| 13:06 |
389.06 |
-207.19 |
0.00 |
| 13:05 |
389.06 |
-207.19 |
0.00 |
| 13:04 |
389.06 |
-214.91 |
0.00 |
| 13:03 |
568.11 |
-170.78 |
0.00 |
| 13:02 |
475.55 |
-184.42 |
0.00 |
| 13:01 |
676.17 |
-130.96 |
0.00 |
| 11:30 |
88.85 |
-341.35 |
0.00 |
| 11:29 |
88.85 |
-341.35 |
0.00 |
| 11:28 |
88.85 |
-341.35 |
0.00 |
| 11:27 |
88.85 |
-341.35 |
0.00 |
| 11:26 |
88.85 |
-356.53 |
0.00 |
| 11:25 |
88.85 |
-356.53 |
0.00 |
| 11:24 |
88.85 |
-364.94 |
0.00 |
| 11:23 |
69.98 |
-428.47 |
0.00 |
| 11:22 |
69.98 |
-428.47 |
0.00 |
| 11:21 |
69.98 |
-435.25 |
0.00 |
| 11:20 |
69.98 |
-435.25 |
0.00 |
| 11:19 |
69.98 |
-428.47 |
0.00 |
| 11:18 |
47.37 |
-441.48 |
0.00 |
| 11:17 |
47.37 |
-441.48 |
0.00 |
| 11:16 |
47.37 |
-454.65 |
0.00 |
| 11:15 |
47.37 |
-449.40 |
0.00 |
| 11:14 |
47.37 |
-449.40 |
0.00 |
| 11:13 |
47.37 |
-449.40 |
0.00 |
| 11:12 |
47.37 |
-449.40 |
0.00 |
| 11:11 |
1.94 |
-449.40 |
0.00 |
| 11:10 |
-23.54 |
-505.42 |
0.00 |
| 11:09 |
-23.54 |
-505.42 |
0.00 |
| 11:08 |
-48.30 |
-505.42 |
0.00 |
| 11:07 |
-49.11 |
-622.84 |
0.00 |
| 11:06 |
-49.11 |
-632.44 |
0.00 |
| 11:05 |
-49.11 |
-643.94 |
0.00 |
| 11:04 |
-49.11 |
-513.95 |
0.00 |
| 11:03 |
-49.11 |
-519.31 |
0.00 |
| 11:02 |
-49.11 |
-514.24 |
0.00 |
| 11:01 |
-49.11 |
-514.24 |
0.00 |
| 11:00 |
-49.11 |
-514.27 |
0.00 |
| 10:59 |
-49.11 |
-524.27 |
0.00 |
| 10:58 |
-49.11 |
-518.60 |
0.00 |
| 10:57 |
-49.11 |
-518.60 |
0.00 |
| 10:56 |
-69.45 |
-565.31 |
0.00 |
| 10:55 |
-69.45 |
-526.05 |
0.00 |
| 10:54 |
-69.45 |
-526.05 |
0.00 |
| 10:53 |
-69.45 |
-526.05 |
0.00 |
| 10:52 |
-43.89 |
-513.26 |
0.00 |
| 10:51 |
-43.89 |
-503.48 |
0.00 |
| 10:50 |
-43.89 |
-510.67 |
0.00 |
| 10:49 |
-43.89 |
-499.12 |
0.00 |
| 10:48 |
-43.89 |
-481.06 |
0.00 |
| 10:47 |
-43.89 |
-481.06 |
0.00 |
| 10:46 |
-43.89 |
-481.06 |
0.00 |
| 10:45 |
-43.89 |
-467.01 |
0.00 |
| 10:44 |
-22.49 |
-473.01 |
0.00 |
| 10:43 |
-22.49 |
-473.01 |
0.00 |
| 10:42 |
-22.49 |
-481.33 |
0.00 |
| 10:41 |
0.06 |
-479.32 |
0.00 |
| 10:40 |
0.06 |
-504.09 |
0.00 |
| 10:39 |
22.58 |
-493.21 |
0.00 |
| 10:38 |
75.28 |
-493.21 |
0.00 |
| 10:37 |
75.28 |
-487.19 |
0.00 |
| 10:36 |
114.80 |
-475.13 |
0.00 |
| 10:35 |
143.02 |
-485.32 |
0.00 |
| 10:34 |
121.22 |
-485.32 |
0.00 |
| 10:33 |
121.22 |
-443.74 |
0.00 |
| 10:32 |
121.22 |
-443.74 |
0.00 |
| 10:31 |
121.22 |
-443.74 |
0.00 |
| 10:30 |
121.22 |
-449.42 |
0.00 |
| 10:29 |
121.22 |
-437.30 |
0.00 |
| 10:28 |
121.22 |
-437.30 |
0.00 |
| 10:27 |
148.64 |
-437.30 |
0.00 |
| 10:26 |
150.52 |
-424.38 |
0.00 |
| 10:25 |
150.52 |
-420.49 |
0.00 |
| 10:24 |
150.52 |
-414.55 |
0.00 |
| 10:23 |
150.52 |
-406.97 |
0.00 |
| 10:22 |
150.52 |
-417.54 |
0.00 |
| 10:21 |
150.52 |
-427.45 |
0.00 |
| 10:20 |
150.52 |
-427.45 |
0.00 |
| 10:19 |
178.40 |
-451.86 |
0.00 |
| 10:18 |
233.88 |
-397.29 |
0.00 |
| 10:17 |
233.88 |
-379.96 |
0.00 |
| 10:16 |
233.88 |
-379.96 |
0.00 |
| 10:15 |
271.98 |
-399.05 |
0.00 |
| 10:14 |
271.98 |
-416.58 |
0.00 |
| 10:13 |
271.98 |
-408.20 |
0.00 |
| 10:12 |
271.98 |
-399.03 |
0.00 |
| 10:11 |
97.20 |
-384.75 |
0.00 |
| 10:10 |
97.20 |
-384.75 |
0.00 |
| 10:09 |
97.20 |
-430.59 |
0.00 |
| 10:08 |
97.20 |
-430.59 |
0.00 |
| 10:07 |
97.20 |
-438.21 |
0.00 |
| 10:06 |
21.30 |
-455.26 |
0.00 |
| 10:05 |
-3.65 |
-447.68 |
0.00 |
| 10:04 |
-24.44 |
-417.37 |
0.00 |
| 10:03 |
-29.04 |
-393.24 |
0.00 |
| 10:02 |
-29.04 |
-343.40 |
0.00 |
| 10:01 |
-53.30 |
-348.72 |
0.00 |
| 10:00 |
-53.30 |
-317.81 |
0.00 |
| 09:59 |
33.11 |
-291.71 |
0.00 |
| 09:58 |
33.11 |
-277.53 |
0.00 |
| 09:57 |
1.71 |
-262.73 |
0.00 |
| 09:56 |
1.71 |
-253.71 |
0.00 |
| 09:55 |
21.38 |
-236.04 |
0.00 |
| 09:54 |
209.99 |
-234.05 |
0.00 |
| 09:53 |
73.39 |
-266.59 |
0.00 |
| 09:52 |
137.53 |
-303.36 |
0.00 |
| 09:51 |
228.87 |
-319.06 |
0.00 |
| 09:50 |
381.32 |
-251.57 |
0.00 |
| 09:49 |
277.24 |
-221.15 |
0.00 |
| 09:48 |
97.97 |
-172.97 |
0.00 |
| 09:47 |
-62.37 |
-177.49 |
0.00 |
| 09:46 |
-102.61 |
-186.36 |
0.00 |
| 09:45 |
-102.61 |
-150.34 |
0.00 |
| 09:44 |
-102.61 |
-152.49 |
0.00 |
| 09:43 |
-102.61 |
-165.34 |
0.00 |
| 09:42 |
-82.52 |
-177.05 |
0.00 |
| 09:41 |
-106.65 |
-138.39 |
0.00 |
| 09:40 |
-19.72 |
-127.05 |
0.00 |
| 09:39 |
-98.12 |
-117.91 |
0.00 |
| 09:38 |
-76.76 |
-127.64 |
0.00 |
| 09:37 |
-76.76 |
-118.20 |
0.00 |
| 09:36 |
-53.30 |
-116.84 |
0.00 |
| 09:35 |
-2.58 |
-114.97 |
0.00 |
| 09:34 |
-2.58 |
-83.78 |
0.00 |
| 09:33 |
21.79 |
-77.17 |
0.00 |
| 09:32 |
-31.12 |
34.88 |
0.00 |
| 09:31 |
-31.12 |
1.76 |
0.00 |
| 09:30 |
0.00 |
-6.73 |
0.00 |
|
| 大单资金：603.70万元 |
成交额占比：3.99% |
| 中单资金：-309.31万元 |
成交额占比：-2.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
38.30 |
1.81% |
105.83 |
2044.24 |
603.70 |
3.99% |
-309.31 |
-2.04% |
-188.56 |
-1.25% |
| 20250905 |
37.62 |
6.87% |
2171.01 |
768.39 |
1127.32 |
8.84% |
861.11 |
6.76% |
182.58 |
1.43% |
| 20250904 |
35.20 |
-6.63% |
-2751.10 |
-515.93 |
-555.32 |
-2.77% |
-796.08 |
-3.96% |
-1399.70 |
-6.97% |
| 20250903 |
37.70 |
6.17% |
58.65 |
710.60 |
746.58 |
2.84% |
-505.64 |
-1.92% |
-182.29 |
-0.69% |
| 20250902 |
35.51 |
-3.56% |
-2003.37 |
1356.09 |
121.96 |
0.94% |
-1206.49 |
-9.28% |
-918.84 |
-7.06% |
| 20250901 |
36.82 |
-2.72% |
-1857.37 |
1998.52 |
-672.15 |
-5.40% |
-831.48 |
-6.68% |
-353.74 |
-2.84% |
| 20250829 |
37.85 |
0.83% |
-921.93 |
2803.17 |
-157.00 |
-1.26% |
-412.26 |
-3.31% |
-352.67 |
-2.83% |
| 20250828 |
37.54 |
0.40% |
-761.92 |
1013.74 |
671.21 |
4.63% |
-1034.87 |
-7.13% |
-398.26 |
-2.75% |
| 20250827 |
37.39 |
0.89% |
1836.88 |
44.48 |
1392.07 |
7.63% |
528.01 |
2.89% |
-83.20 |
-0.46% |
| 20250826 |
37.06 |
-2.16% |
875.62 |
-1219.85 |
764.39 |
5.55% |
134.46 |
0.98% |
-23.23 |
-0.17% |
| 20250825 |
37.88 |
-1.25% |
-465.15 |
84.27 |
132.50 |
1.04% |
-26.36 |
-0.21% |
-571.29 |
-4.49% |
| 20250822 |
38.36 |
-0.83% |
-3516.90 |
1398.37 |
-1946.43 |
-14.04% |
-550.90 |
-3.97% |
-1019.57 |
-7.35% |
| 20250821 |
38.68 |
-4.19% |
-1983.72 |
2481.60 |
-298.05 |
-1.88% |
-815.82 |
-5.14% |
-869.85 |
-5.48% |
| 20250820 |
40.37 |
1.53% |
-396.41 |
3231.73 |
127.74 |
0.55% |
-224.97 |
-0.97% |
-299.18 |
-1.29% |
| 20250819 |
39.76 |
3.76% |
1170.34 |
3009.82 |
2068.51 |
9.02% |
731.61 |
3.19% |
-1629.78 |
-7.11% |
| 20250818 |
38.32 |
8.13% |
3110.88 |
430.24 |
1446.60 |
8.05% |
552.22 |
3.07% |
1112.06 |
6.19% |
| 20250815 |
35.44 |
-1.56% |
-623.06 |
-772.87 |
-863.20 |
-6.57% |
-285.71 |
-2.17% |
525.85 |
4.00% |
| 20250814 |
36.00 |
-0.69% |
-514.86 |
599.38 |
452.08 |
4.36% |
-361.84 |
-3.49% |
-605.10 |
-5.84% |
| 20250813 |
36.25 |
0.86% |
351.53 |
-525.92 |
-94.17 |
-1.11% |
361.04 |
4.26% |
84.66 |
1.00% |
| 20250812 |
35.94 |
-2.47% |
-1309.72 |
183.35 |
-511.07 |
-5.11% |
-1035.08 |
-10.36% |
236.43 |
2.37% |
| 20250811 |
36.85 |
1.01% |
-374.16 |
410.26 |
243.49 |
2.11% |
-283.28 |
-2.45% |
-334.37 |
-2.89% |
| 20250808 |
36.48 |
-0.16% |
583.80 |
82.49 |
509.05 |
6.11% |
-110.11 |
-1.32% |
184.86 |
2.22% |
| 20250807 |
36.54 |
-2.25% |
-1745.29 |
927.33 |
-673.22 |
-7.31% |
-553.35 |
-6.01% |
-518.72 |
-5.63% |
| 20250806 |
37.38 |
2.92% |
-85.92 |
1819.65 |
615.10 |
4.00% |
80.42 |
0.52% |
-781.44 |
-5.08% |
| 20250805 |
36.32 |
0.39% |
-561.31 |
1678.66 |
-284.16 |
-2.26% |
-123.55 |
-0.98% |
-153.60 |
-1.22% |
| 20250804 |
36.18 |
5.82% |
18.44 |
2223.26 |
-84.28 |
-0.52% |
590.41 |
3.66% |
-487.69 |
-3.02% |
| 20250801 |
34.19 |
6.28% |
3413.82 |
2448.99 |
1353.89 |
7.37% |
1443.42 |
7.86% |
616.51 |
3.36% |
| 20250731 |
32.17 |
-1.56% |
960.71 |
1732.16 |
219.10 |
2.61% |
-25.84 |
-0.31% |
767.45 |
9.15% |
| 20250730 |
32.68 |
-4.02% |
-159.32 |
1735.38 |
474.11 |
4.77% |
-227.81 |
-2.29% |
-405.62 |
-4.08% |
| 20250729 |
34.05 |
2.50% |
-1186.20 |
1369.52 |
260.44 |
2.45% |
-698.94 |
-6.58% |
-747.70 |
-7.04% |
688557兰剑智能 大单资金流向：成交单大于等于6万股或者30万元以上。
688557兰剑智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688557兰剑智能 小单资金流向：成交单小于1万股或5万元。
如何看兰剑智能[688557]资金流向的流入和流出呢？什么是兰剑智能[688557]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰剑智能[688557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰剑智能[688557]资金流向的计算方法不同，所以数据会有不一致的情况。
|
