| 688610埃科光电 今日实时资金流向 |
| 15:00 |
249.65 |
-248.96 |
1040.35 |
| 14:59 |
193.51 |
-247.37 |
1025.82 |
| 14:58 |
193.51 |
-247.37 |
1025.82 |
| 14:57 |
193.51 |
-247.37 |
1025.82 |
| 14:56 |
242.50 |
-248.71 |
1027.49 |
| 14:55 |
262.78 |
-212.16 |
1038.28 |
| 14:54 |
262.78 |
-211.99 |
1041.31 |
| 14:53 |
262.78 |
-211.99 |
1053.56 |
| 14:52 |
330.10 |
-176.60 |
1035.48 |
| 14:51 |
330.10 |
-162.03 |
1034.52 |
| 14:50 |
359.37 |
-158.69 |
1039.41 |
| 14:49 |
379.50 |
-142.06 |
1042.79 |
| 14:48 |
379.50 |
-133.47 |
1087.49 |
| 14:47 |
379.50 |
-131.66 |
1053.59 |
| 14:46 |
401.30 |
-117.56 |
1042.32 |
| 14:45 |
381.20 |
-125.31 |
1026.00 |
| 14:44 |
434.48 |
-118.61 |
1028.36 |
| 14:43 |
419.99 |
-173.61 |
1012.39 |
| 14:42 |
499.77 |
-174.09 |
1010.84 |
| 14:41 |
506.35 |
-147.42 |
1003.46 |
| 14:40 |
460.81 |
-177.06 |
935.73 |
| 14:39 |
553.32 |
-151.80 |
888.57 |
| 14:38 |
585.81 |
-132.18 |
875.23 |
| 14:37 |
605.98 |
-113.09 |
853.61 |
| 14:36 |
605.98 |
-77.63 |
845.54 |
| 14:35 |
605.98 |
-74.74 |
851.82 |
| 14:34 |
605.98 |
-69.65 |
864.71 |
| 14:33 |
634.52 |
-62.89 |
843.13 |
| 14:32 |
656.10 |
-50.43 |
849.93 |
| 14:31 |
745.07 |
2.54 |
862.63 |
| 14:30 |
722.03 |
-15.91 |
761.54 |
| 14:29 |
722.03 |
-19.02 |
762.31 |
| 14:28 |
722.03 |
-27.95 |
759.44 |
| 14:27 |
722.03 |
-36.89 |
725.60 |
| 14:26 |
722.03 |
-30.12 |
718.68 |
| 14:25 |
747.18 |
-36.91 |
730.46 |
| 14:24 |
747.18 |
-36.91 |
736.56 |
| 14:23 |
747.18 |
-29.44 |
734.35 |
| 14:22 |
747.18 |
-22.90 |
733.49 |
| 14:21 |
744.68 |
-74.08 |
669.35 |
| 14:20 |
888.74 |
-66.41 |
669.28 |
| 14:19 |
888.74 |
-66.41 |
674.88 |
| 14:18 |
888.74 |
-66.41 |
671.30 |
| 14:17 |
888.74 |
-63.41 |
681.24 |
| 14:16 |
888.74 |
-85.12 |
662.25 |
| 14:15 |
888.74 |
-85.12 |
659.90 |
| 14:14 |
888.74 |
-85.12 |
656.47 |
| 14:13 |
888.74 |
-85.12 |
665.78 |
| 14:12 |
888.74 |
-85.12 |
675.59 |
| 14:11 |
888.74 |
-85.12 |
675.59 |
| 14:10 |
888.74 |
-85.12 |
676.97 |
| 14:09 |
888.74 |
-85.12 |
675.68 |
| 14:08 |
888.74 |
-92.01 |
672.24 |
| 14:07 |
888.74 |
-92.01 |
679.82 |
| 14:06 |
888.74 |
-100.26 |
672.32 |
| 14:05 |
888.74 |
-155.16 |
642.74 |
| 14:04 |
888.74 |
-147.92 |
641.52 |
| 14:03 |
888.74 |
-106.43 |
638.55 |
| 14:02 |
888.74 |
-106.43 |
634.58 |
| 14:01 |
888.74 |
-101.29 |
633.01 |
| 14:00 |
888.74 |
-87.55 |
620.03 |
| 13:59 |
888.74 |
-80.71 |
617.86 |
| 13:58 |
888.74 |
-80.71 |
620.48 |
| 13:57 |
888.74 |
-80.71 |
630.27 |
| 13:56 |
888.74 |
-80.71 |
618.25 |
| 13:55 |
888.74 |
-70.78 |
612.63 |
| 13:54 |
888.74 |
-70.78 |
615.22 |
| 13:53 |
888.74 |
-57.71 |
623.47 |
| 13:52 |
888.74 |
-57.71 |
623.47 |
| 13:51 |
888.74 |
-69.96 |
629.33 |
| 13:50 |
888.74 |
-42.16 |
630.67 |
| 13:49 |
888.74 |
-42.16 |
637.19 |
| 13:48 |
914.47 |
-37.53 |
641.58 |
| 13:47 |
914.47 |
-37.53 |
650.44 |
| 13:46 |
890.76 |
-66.11 |
597.21 |
| 13:45 |
890.76 |
-70.04 |
608.02 |
| 13:44 |
890.76 |
-63.17 |
609.04 |
| 13:43 |
890.76 |
-58.69 |
561.26 |
| 13:42 |
890.76 |
27.50 |
573.81 |
| 13:41 |
951.97 |
10.66 |
571.88 |
| 13:40 |
951.97 |
4.35 |
562.31 |
| 13:39 |
951.97 |
-2.55 |
548.30 |
| 13:38 |
951.97 |
-2.55 |
549.69 |
| 13:37 |
951.97 |
-2.55 |
546.20 |
| 13:36 |
951.97 |
-33.05 |
522.02 |
| 13:35 |
951.97 |
-33.05 |
532.76 |
| 13:34 |
951.97 |
-33.05 |
543.00 |
| 13:33 |
951.97 |
-33.05 |
546.14 |
| 13:32 |
951.97 |
-3.92 |
557.87 |
| 13:31 |
951.97 |
-3.92 |
567.00 |
| 13:30 |
951.97 |
-3.92 |
569.85 |
| 13:29 |
951.97 |
-3.92 |
572.13 |
| 13:28 |
951.97 |
-10.87 |
573.26 |
| 13:27 |
951.97 |
-10.87 |
578.12 |
| 13:26 |
951.97 |
-10.87 |
583.04 |
| 13:25 |
951.97 |
-3.89 |
579.10 |
| 13:24 |
951.97 |
7.14 |
558.08 |
| 13:23 |
951.97 |
-2.65 |
537.21 |
| 13:22 |
951.97 |
-2.65 |
547.08 |
| 13:21 |
951.97 |
-2.65 |
562.95 |
| 13:20 |
951.97 |
-2.65 |
566.05 |
| 13:19 |
951.97 |
-2.65 |
575.45 |
| 13:18 |
951.97 |
-9.33 |
584.17 |
| 13:17 |
951.97 |
-9.33 |
587.47 |
| 13:16 |
951.97 |
-9.33 |
588.06 |
| 13:15 |
951.97 |
20.99 |
601.31 |
| 13:14 |
951.97 |
20.99 |
607.62 |
| 13:13 |
951.97 |
13.48 |
608.49 |
| 13:12 |
951.97 |
13.48 |
612.96 |
| 13:11 |
951.97 |
26.11 |
612.96 |
| 13:10 |
951.97 |
33.10 |
638.02 |
| 13:09 |
951.97 |
44.56 |
643.19 |
| 13:08 |
1010.62 |
30.93 |
637.63 |
| 13:07 |
1010.62 |
38.81 |
635.03 |
| 13:06 |
1010.62 |
46.58 |
636.24 |
| 13:05 |
1010.62 |
46.58 |
638.67 |
| 13:04 |
1010.62 |
33.72 |
645.35 |
| 13:03 |
1040.37 |
33.06 |
658.00 |
| 13:02 |
1040.37 |
40.76 |
679.42 |
| 13:01 |
1040.37 |
59.81 |
688.53 |
| 11:30 |
1093.47 |
63.48 |
691.52 |
| 11:29 |
1093.47 |
7.56 |
671.88 |
| 11:28 |
1093.47 |
3.82 |
645.44 |
| 11:27 |
1063.60 |
13.99 |
607.53 |
| 11:26 |
1114.15 |
3.22 |
603.32 |
| 11:25 |
1112.79 |
37.85 |
610.93 |
| 11:24 |
1089.99 |
36.49 |
597.61 |
| 11:23 |
956.40 |
-19.21 |
571.58 |
| 11:22 |
926.76 |
-3.00 |
578.30 |
| 11:21 |
905.41 |
-9.30 |
515.07 |
| 11:20 |
884.46 |
-50.52 |
485.66 |
| 11:19 |
884.46 |
-50.52 |
485.66 |
| 11:18 |
884.46 |
-50.52 |
481.47 |
| 11:17 |
884.46 |
-60.75 |
472.83 |
| 11:16 |
884.46 |
-77.16 |
472.02 |
| 11:15 |
857.31 |
-71.77 |
475.50 |
| 11:14 |
857.31 |
-65.04 |
477.62 |
| 11:13 |
829.03 |
-65.04 |
479.71 |
| 11:12 |
829.03 |
-59.45 |
484.59 |
| 11:11 |
808.76 |
-59.45 |
487.99 |
| 11:10 |
808.76 |
-59.45 |
490.77 |
| 11:09 |
808.76 |
-54.18 |
490.77 |
| 11:08 |
808.76 |
-48.62 |
484.63 |
| 11:07 |
808.76 |
-48.62 |
494.14 |
| 11:06 |
808.76 |
-48.62 |
480.55 |
| 11:05 |
789.12 |
-91.15 |
450.09 |
| 11:04 |
809.97 |
-70.30 |
465.28 |
| 11:03 |
809.97 |
-68.80 |
478.17 |
| 11:02 |
809.97 |
-68.80 |
483.76 |
| 11:01 |
809.97 |
-68.80 |
489.70 |
| 11:00 |
809.97 |
-68.80 |
494.41 |
| 10:59 |
809.97 |
-53.64 |
495.39 |
| 10:58 |
809.97 |
-26.30 |
517.67 |
| 10:57 |
839.81 |
-26.30 |
524.88 |
| 10:56 |
869.65 |
-26.30 |
527.47 |
| 10:55 |
869.65 |
-26.30 |
521.81 |
| 10:54 |
869.65 |
-26.30 |
524.89 |
| 10:53 |
934.94 |
-26.30 |
526.48 |
| 10:52 |
964.78 |
-35.45 |
544.15 |
| 10:51 |
964.78 |
-22.08 |
545.95 |
| 10:50 |
1034.99 |
-16.21 |
559.14 |
| 10:49 |
1034.99 |
-23.24 |
557.33 |
| 10:48 |
1034.99 |
-37.29 |
564.05 |
| 10:47 |
1034.99 |
-33.85 |
561.62 |
| 10:46 |
1034.99 |
-44.95 |
563.26 |
| 10:45 |
1034.99 |
-44.95 |
563.76 |
| 10:44 |
1034.99 |
-44.95 |
558.28 |
| 10:43 |
1034.99 |
-30.82 |
554.44 |
| 10:42 |
1034.99 |
-37.91 |
516.11 |
| 10:41 |
964.66 |
-61.16 |
494.56 |
| 10:40 |
1066.45 |
9.99 |
511.00 |
| 10:39 |
1091.12 |
9.99 |
515.20 |
| 10:38 |
1091.12 |
9.99 |
509.58 |
| 10:37 |
1150.05 |
24.75 |
511.67 |
| 10:36 |
1174.35 |
33.21 |
520.56 |
| 10:35 |
1174.35 |
33.21 |
523.45 |
| 10:34 |
1174.35 |
39.60 |
527.36 |
| 10:33 |
1174.35 |
25.47 |
528.49 |
| 10:32 |
1174.35 |
25.47 |
529.19 |
| 10:31 |
1174.35 |
20.44 |
495.15 |
| 10:30 |
1174.35 |
26.62 |
491.02 |
| 10:29 |
1174.35 |
26.62 |
489.49 |
| 10:28 |
1174.35 |
26.62 |
485.37 |
| 10:27 |
1198.38 |
20.26 |
478.16 |
| 10:26 |
1227.05 |
28.23 |
473.13 |
| 10:25 |
1227.05 |
28.23 |
482.64 |
| 10:24 |
1197.96 |
38.27 |
489.34 |
| 10:23 |
1197.96 |
15.21 |
490.27 |
| 10:22 |
1197.96 |
14.14 |
491.79 |
| 10:21 |
1228.27 |
-3.67 |
488.22 |
| 10:20 |
1270.24 |
9.12 |
487.31 |
| 10:19 |
1270.24 |
9.12 |
485.87 |
| 10:18 |
1313.27 |
44.67 |
489.57 |
| 10:17 |
1267.20 |
38.92 |
490.46 |
| 10:16 |
1267.20 |
46.08 |
463.19 |
| 10:15 |
1267.20 |
51.82 |
467.70 |
| 10:14 |
1267.20 |
51.82 |
467.03 |
| 10:13 |
1267.20 |
52.79 |
471.62 |
| 10:12 |
1186.98 |
14.32 |
470.10 |
| 10:11 |
1186.98 |
3.49 |
412.51 |
| 10:10 |
1186.98 |
3.49 |
415.18 |
| 10:09 |
1226.34 |
-18.11 |
407.64 |
| 10:08 |
1226.34 |
6.98 |
414.50 |
| 10:07 |
1182.64 |
3.43 |
408.17 |
| 10:06 |
1119.36 |
-10.70 |
407.23 |
| 10:05 |
1119.36 |
-28.45 |
384.40 |
| 10:04 |
1148.74 |
-26.42 |
368.08 |
| 10:03 |
1187.44 |
7.04 |
397.17 |
| 10:02 |
1364.47 |
67.47 |
408.46 |
| 10:01 |
1412.17 |
36.65 |
414.89 |
| 10:00 |
1487.63 |
14.86 |
366.47 |
| 09:59 |
1486.38 |
51.77 |
371.96 |
| 09:58 |
1517.63 |
29.98 |
346.71 |
| 09:57 |
1676.41 |
29.21 |
332.96 |
| 09:56 |
1729.30 |
47.68 |
322.69 |
| 09:55 |
1697.16 |
12.55 |
291.44 |
| 09:54 |
1590.79 |
42.35 |
273.49 |
| 09:53 |
1768.85 |
71.15 |
282.12 |
| 09:52 |
1969.11 |
74.85 |
272.47 |
| 09:51 |
1983.34 |
145.11 |
254.72 |
| 09:50 |
1983.34 |
164.65 |
251.38 |
| 09:49 |
1983.34 |
120.53 |
238.16 |
| 09:48 |
1962.06 |
219.15 |
265.65 |
| 09:47 |
2004.00 |
175.07 |
286.61 |
| 09:46 |
2004.00 |
198.59 |
265.53 |
| 09:45 |
1990.64 |
214.79 |
282.86 |
| 09:44 |
1848.52 |
145.29 |
326.18 |
| 09:43 |
946.50 |
56.57 |
229.62 |
| 09:42 |
912.99 |
-18.86 |
176.40 |
| 09:41 |
1022.99 |
-19.17 |
157.30 |
| 09:40 |
1016.66 |
-31.32 |
166.09 |
| 09:39 |
1090.96 |
-43.76 |
180.87 |
| 09:38 |
1002.40 |
-80.31 |
152.57 |
| 09:37 |
966.39 |
26.96 |
188.40 |
| 09:36 |
872.23 |
-10.41 |
234.38 |
| 09:35 |
808.03 |
-110.50 |
179.70 |
| 09:34 |
843.45 |
-11.91 |
137.87 |
| 09:33 |
526.22 |
-110.52 |
94.40 |
| 09:32 |
245.30 |
-146.27 |
54.73 |
| 09:31 |
61.97 |
-23.59 |
-33.93 |
| 09:30 |
203.31 |
37.89 |
28.14 |
|
| 大单资金：249.65万元 |
成交额占比：0.90% |
| 中单资金：-248.96万元 |
成交额占比：-0.90% |
| 小单资金：1040.35万元 |
成交额占比：3.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
67.27 |
6.69% |
1041.04 |
7932.81 |
249.65 |
0.90% |
-248.96 |
-0.90% |
1040.35 |
3.74% |
| 20250825 |
63.05 |
10.85% |
5572.99 |
7766.88 |
3817.58 |
23.40% |
1268.20 |
7.77% |
487.21 |
2.99% |
| 20250822 |
56.88 |
1.32% |
-559.30 |
4844.75 |
-9.39 |
-0.19% |
-168.37 |
-3.36% |
-381.54 |
-7.61% |
| 20250821 |
56.14 |
1.89% |
68.75 |
5546.65 |
587.81 |
6.85% |
107.55 |
1.25% |
-626.61 |
-7.30% |
| 20250820 |
55.10 |
6.06% |
4016.95 |
4035.22 |
3287.16 |
32.64% |
696.53 |
6.92% |
33.26 |
0.33% |
| 20250819 |
51.95 |
-1.61% |
-96.10 |
238.98 |
83.72 |
2.03% |
-290.55 |
-7.05% |
110.73 |
2.69% |
| 20250818 |
52.80 |
5.39% |
1405.30 |
-246.69 |
895.45 |
11.69% |
160.67 |
2.10% |
349.18 |
4.56% |
| 20250815 |
50.10 |
2.39% |
380.45 |
-1867.06 |
692.51 |
10.58% |
-72.26 |
-1.10% |
-239.80 |
-3.66% |
| 20250814 |
48.93 |
-4.62% |
-1996.26 |
562.91 |
-923.62 |
-13.76% |
-523.27 |
-7.80% |
-549.37 |
-8.19% |
| 20250813 |
51.30 |
-2.77% |
-1512.51 |
2338.10 |
-509.08 |
-6.37% |
-1040.02 |
-13.01% |
36.59 |
0.46% |
| 20250812 |
52.76 |
-2.87% |
-1396.32 |
2574.60 |
-401.95 |
-6.73% |
-404.06 |
-6.77% |
-590.31 |
-9.89% |
| 20250811 |
54.32 |
-1.42% |
-1939.18 |
2640.46 |
-724.92 |
-7.25% |
-560.08 |
-5.60% |
-654.18 |
-6.54% |
| 20250808 |
55.10 |
9.80% |
3498.14 |
3456.20 |
3122.48 |
19.44% |
227.16 |
1.41% |
148.50 |
0.92% |
| 20250807 |
50.18 |
3.87% |
635.26 |
20.64 |
851.57 |
8.35% |
-207.24 |
-2.03% |
-9.07 |
-0.09% |
| 20250806 |
48.31 |
-0.51% |
-445.94 |
589.71 |
-272.58 |
-4.92% |
-128.01 |
-2.31% |
-45.35 |
-0.82% |
| 20250805 |
48.56 |
-0.82% |
-769.43 |
977.12 |
-336.09 |
-4.31% |
-130.00 |
-1.67% |
-303.34 |
-3.89% |
| 20250804 |
48.96 |
-1.15% |
395.83 |
990.96 |
90.82 |
0.75% |
231.67 |
1.91% |
73.34 |
0.60% |
| 20250801 |
49.53 |
-4.49% |
-1292.86 |
2089.37 |
-313.08 |
-2.13% |
-586.34 |
-3.99% |
-393.44 |
-2.68% |
| 20250731 |
51.86 |
6.88% |
347.85 |
2177.89 |
1420.64 |
8.20% |
17.39 |
0.10% |
-1090.18 |
-6.29% |
| 20250730 |
48.52 |
6.73% |
288.29 |
1153.70 |
114.83 |
0.96% |
245.99 |
2.06% |
-72.53 |
-0.61% |
| 20250729 |
45.46 |
-3.46% |
-1414.63 |
1078.38 |
-322.25 |
-4.68% |
-470.62 |
-6.84% |
-621.76 |
-9.04% |
| 20250728 |
47.09 |
9.26% |
1387.38 |
1315.95 |
1189.23 |
15.23% |
452.81 |
5.80% |
-254.66 |
-3.26% |
| 20250725 |
43.10 |
0.35% |
-207.16 |
266.50 |
-224.56 |
-8.11% |
51.45 |
1.86% |
-34.05 |
-1.23% |
| 20250724 |
42.95 |
6.00% |
1190.02 |
554.35 |
396.45 |
6.86% |
291.78 |
5.05% |
501.79 |
8.68% |
| 20250723 |
40.52 |
-0.93% |
-112.43 |
82.72 |
39.51 |
2.15% |
-33.62 |
-1.83% |
-118.32 |
-6.44% |
| 20250722 |
40.90 |
-0.68% |
-188.39 |
394.86 |
-84.68 |
-2.90% |
-67.70 |
-2.32% |
-36.01 |
-1.23% |
| 20250721 |
41.18 |
0.41% |
95.06 |
430.68 |
139.78 |
4.09% |
113.20 |
3.31% |
-157.92 |
-4.62% |
| 20250718 |
41.01 |
1.66% |
-471.72 |
272.69 |
63.29 |
1.67% |
-39.83 |
-1.05% |
-495.18 |
-13.03% |
| 20250717 |
40.34 |
-1.27% |
-837.20 |
206.62 |
-75.18 |
-3.20% |
-139.51 |
-5.93% |
-622.51 |
-26.46% |
| 20250716 |
40.86 |
3.81% |
1099.89 |
203.49 |
351.65 |
8.14% |
233.93 |
5.41% |
514.31 |
11.90% |
688610埃科光电 大单资金流向：成交单大于等于6万股或者30万元以上。
688610埃科光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688610埃科光电 小单资金流向：成交单小于1万股或5万元。
如何看埃科光电[688610]资金流向的流入和流出呢？什么是埃科光电[688610]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
埃科光电[688610]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对埃科光电[688610]资金流向的计算方法不同，所以数据会有不一致的情况。
|
