| 688628优利德 今日实时资金流向 |
| 15:00 |
552.72 |
279.27 |
-612.23 |
| 14:59 |
380.53 |
263.23 |
-613.39 |
| 14:58 |
380.53 |
263.23 |
-613.39 |
| 14:57 |
380.53 |
263.23 |
-613.39 |
| 14:56 |
380.53 |
257.05 |
-614.47 |
| 14:55 |
355.50 |
273.24 |
-617.62 |
| 14:54 |
355.50 |
267.49 |
-620.05 |
| 14:53 |
355.50 |
250.17 |
-610.18 |
| 14:52 |
355.50 |
243.89 |
-595.92 |
| 14:51 |
355.50 |
243.89 |
-595.65 |
| 14:50 |
318.59 |
243.89 |
-596.74 |
| 14:49 |
318.59 |
243.89 |
-598.00 |
| 14:48 |
318.59 |
243.89 |
-572.15 |
| 14:47 |
318.59 |
243.89 |
-572.65 |
| 14:46 |
313.03 |
242.52 |
-580.08 |
| 14:45 |
313.03 |
245.22 |
-603.71 |
| 14:44 |
313.03 |
243.01 |
-583.31 |
| 14:43 |
313.03 |
250.56 |
-563.83 |
| 14:42 |
313.03 |
233.22 |
-545.99 |
| 14:41 |
313.03 |
248.75 |
-528.54 |
| 14:40 |
313.03 |
252.61 |
-536.80 |
| 14:39 |
313.03 |
252.61 |
-535.20 |
| 14:38 |
313.03 |
242.29 |
-538.81 |
| 14:37 |
313.03 |
242.29 |
-536.81 |
| 14:36 |
313.03 |
242.29 |
-533.84 |
| 14:35 |
313.03 |
247.82 |
-543.90 |
| 14:34 |
313.03 |
255.43 |
-536.89 |
| 14:33 |
313.03 |
255.43 |
-534.86 |
| 14:32 |
313.03 |
260.61 |
-535.13 |
| 14:31 |
313.03 |
260.61 |
-535.62 |
| 14:30 |
313.03 |
260.61 |
-536.54 |
| 14:29 |
313.03 |
260.61 |
-541.82 |
| 14:28 |
313.03 |
260.61 |
-540.34 |
| 14:27 |
313.03 |
260.61 |
-547.31 |
| 14:26 |
313.03 |
269.48 |
-549.50 |
| 14:25 |
313.03 |
269.48 |
-552.63 |
| 14:24 |
313.03 |
269.48 |
-554.14 |
| 14:23 |
313.03 |
269.48 |
-549.00 |
| 14:22 |
313.03 |
289.36 |
-550.56 |
| 14:21 |
313.03 |
283.80 |
-551.30 |
| 14:20 |
313.03 |
331.07 |
-495.20 |
| 14:19 |
291.63 |
315.53 |
-495.14 |
| 14:18 |
291.63 |
263.09 |
-531.02 |
| 14:17 |
291.63 |
272.77 |
-530.44 |
| 14:16 |
258.95 |
257.72 |
-534.02 |
| 14:15 |
258.95 |
257.72 |
-545.60 |
| 14:14 |
258.95 |
245.72 |
-547.24 |
| 14:13 |
258.95 |
227.70 |
-535.45 |
| 14:12 |
258.95 |
227.70 |
-537.58 |
| 14:11 |
226.76 |
227.70 |
-543.22 |
| 14:10 |
226.76 |
227.70 |
-548.85 |
| 14:09 |
226.76 |
227.70 |
-546.02 |
| 14:08 |
226.76 |
217.04 |
-549.00 |
| 14:07 |
226.76 |
206.05 |
-558.57 |
| 14:06 |
226.76 |
212.23 |
-552.33 |
| 14:05 |
226.76 |
212.23 |
-556.00 |
| 14:04 |
226.76 |
212.23 |
-550.07 |
| 14:03 |
252.77 |
212.23 |
-565.41 |
| 14:02 |
252.77 |
207.22 |
-541.95 |
| 14:01 |
252.77 |
212.38 |
-524.33 |
| 14:00 |
252.77 |
220.92 |
-526.68 |
| 13:59 |
252.77 |
220.92 |
-511.97 |
| 13:58 |
252.77 |
220.92 |
-508.59 |
| 13:57 |
252.77 |
220.92 |
-504.27 |
| 13:56 |
252.77 |
231.94 |
-504.82 |
| 13:55 |
252.77 |
249.58 |
-499.83 |
| 13:54 |
252.77 |
236.34 |
-498.36 |
| 13:53 |
252.77 |
236.34 |
-496.89 |
| 13:52 |
252.77 |
218.56 |
-500.57 |
| 13:51 |
252.77 |
204.59 |
-495.21 |
| 13:50 |
252.77 |
204.59 |
-496.68 |
| 13:49 |
252.77 |
206.27 |
-516.57 |
| 13:48 |
252.77 |
206.27 |
-517.30 |
| 13:47 |
252.77 |
199.25 |
-519.74 |
| 13:46 |
252.77 |
210.99 |
-515.26 |
| 13:45 |
252.77 |
184.23 |
-504.15 |
| 13:44 |
227.68 |
184.23 |
-497.38 |
| 13:43 |
227.68 |
169.26 |
-491.59 |
| 13:42 |
227.68 |
149.52 |
-490.11 |
| 13:41 |
227.68 |
159.78 |
-481.70 |
| 13:40 |
185.16 |
159.78 |
-489.48 |
| 13:39 |
185.16 |
151.88 |
-495.93 |
| 13:38 |
185.16 |
157.80 |
-498.97 |
| 13:37 |
185.16 |
157.80 |
-501.51 |
| 13:36 |
185.16 |
179.40 |
-477.73 |
| 13:35 |
185.16 |
195.85 |
-463.22 |
| 13:34 |
185.16 |
195.85 |
-457.97 |
| 13:33 |
185.16 |
195.85 |
-448.76 |
| 13:32 |
185.16 |
203.19 |
-435.93 |
| 13:31 |
185.16 |
223.32 |
-429.42 |
| 13:30 |
185.16 |
223.32 |
-426.77 |
| 13:29 |
185.16 |
223.32 |
-423.96 |
| 13:28 |
207.19 |
223.32 |
-407.29 |
| 13:27 |
207.19 |
229.90 |
-395.47 |
| 13:26 |
207.19 |
229.90 |
-383.71 |
| 13:25 |
261.33 |
261.19 |
-393.35 |
| 13:24 |
261.33 |
273.70 |
-396.35 |
| 13:23 |
261.33 |
305.44 |
-401.70 |
| 13:22 |
261.33 |
305.44 |
-392.70 |
| 13:21 |
261.33 |
320.70 |
-394.94 |
| 13:20 |
261.33 |
327.13 |
-395.72 |
| 13:19 |
261.33 |
327.13 |
-386.88 |
| 13:18 |
261.33 |
331.39 |
-374.25 |
| 13:17 |
261.33 |
324.61 |
-386.93 |
| 13:16 |
261.33 |
339.37 |
-373.87 |
| 13:15 |
261.33 |
339.37 |
-361.58 |
| 13:14 |
287.50 |
372.23 |
-343.01 |
| 13:13 |
265.11 |
372.23 |
-340.48 |
| 13:12 |
240.36 |
357.27 |
-417.27 |
| 13:11 |
240.36 |
355.00 |
-396.08 |
| 13:10 |
240.36 |
337.86 |
-402.85 |
| 13:09 |
240.36 |
337.86 |
-396.78 |
| 13:08 |
240.36 |
337.86 |
-394.54 |
| 13:07 |
240.36 |
337.86 |
-393.88 |
| 13:06 |
240.36 |
326.50 |
-385.34 |
| 13:05 |
240.36 |
332.08 |
-385.34 |
| 13:04 |
219.88 |
337.24 |
-385.96 |
| 13:03 |
219.88 |
337.24 |
-386.40 |
| 13:02 |
219.88 |
357.98 |
-372.85 |
| 13:01 |
219.88 |
357.98 |
-365.54 |
| 11:30 |
219.88 |
336.72 |
-375.10 |
| 11:29 |
219.88 |
336.72 |
-371.12 |
| 11:28 |
219.88 |
336.72 |
-371.91 |
| 11:27 |
219.88 |
341.87 |
-361.49 |
| 11:26 |
241.98 |
341.87 |
-315.55 |
| 11:25 |
241.98 |
379.57 |
-300.44 |
| 11:24 |
241.98 |
389.52 |
-301.50 |
| 11:23 |
268.97 |
397.29 |
-298.07 |
| 11:22 |
268.97 |
438.32 |
-281.07 |
| 11:21 |
268.97 |
467.99 |
-253.55 |
| 11:20 |
268.97 |
476.96 |
-247.23 |
| 11:19 |
268.97 |
471.56 |
-229.59 |
| 11:18 |
268.97 |
431.84 |
-228.47 |
| 11:17 |
268.97 |
433.18 |
-238.15 |
| 11:16 |
268.97 |
433.18 |
-237.76 |
| 11:15 |
268.97 |
433.18 |
-246.80 |
| 11:14 |
215.38 |
438.62 |
-286.23 |
| 11:13 |
215.38 |
443.80 |
-264.17 |
| 11:12 |
215.38 |
443.80 |
-260.37 |
| 11:11 |
215.38 |
443.80 |
-256.76 |
| 11:10 |
215.38 |
438.25 |
-261.25 |
| 11:09 |
215.38 |
438.25 |
-266.77 |
| 11:08 |
215.38 |
458.52 |
-260.68 |
| 11:07 |
215.38 |
443.44 |
-275.94 |
| 11:06 |
215.38 |
443.44 |
-266.41 |
| 11:05 |
215.38 |
436.86 |
-296.42 |
| 11:04 |
215.38 |
442.12 |
-303.95 |
| 11:03 |
319.21 |
458.64 |
-269.25 |
| 11:02 |
319.21 |
465.29 |
-255.82 |
| 11:01 |
319.21 |
465.29 |
-251.55 |
| 11:00 |
319.21 |
446.80 |
-246.11 |
| 10:59 |
319.21 |
446.80 |
-230.92 |
| 10:58 |
319.21 |
446.80 |
-237.40 |
| 10:57 |
319.21 |
446.80 |
-234.47 |
| 10:56 |
319.21 |
450.06 |
-229.67 |
| 10:55 |
319.21 |
438.69 |
-221.95 |
| 10:54 |
319.21 |
438.69 |
-214.76 |
| 10:53 |
319.21 |
438.69 |
-214.76 |
| 10:52 |
319.21 |
438.69 |
-217.64 |
| 10:51 |
319.21 |
444.68 |
-218.25 |
| 10:50 |
319.21 |
456.97 |
-219.73 |
| 10:49 |
319.21 |
451.70 |
-217.95 |
| 10:48 |
319.21 |
428.39 |
-209.11 |
| 10:47 |
319.21 |
424.88 |
-199.49 |
| 10:46 |
319.21 |
424.88 |
-202.49 |
| 10:45 |
319.21 |
424.88 |
-202.80 |
| 10:44 |
319.21 |
409.89 |
-183.25 |
| 10:43 |
319.21 |
391.94 |
-178.08 |
| 10:42 |
293.80 |
391.94 |
-153.21 |
| 10:41 |
293.80 |
400.09 |
-155.15 |
| 10:40 |
293.80 |
396.35 |
-123.52 |
| 10:39 |
293.80 |
384.09 |
-137.84 |
| 10:38 |
293.80 |
384.09 |
-121.05 |
| 10:37 |
293.80 |
384.09 |
-135.00 |
| 10:36 |
293.80 |
384.09 |
-132.24 |
| 10:35 |
293.80 |
400.40 |
-87.67 |
| 10:34 |
271.55 |
407.06 |
-108.97 |
| 10:33 |
271.55 |
388.14 |
-104.81 |
| 10:32 |
271.55 |
341.41 |
-51.34 |
| 10:31 |
244.86 |
287.30 |
-49.97 |
| 10:30 |
244.86 |
287.30 |
-48.34 |
| 10:29 |
244.86 |
287.30 |
-51.28 |
| 10:28 |
222.62 |
272.47 |
-64.02 |
| 10:27 |
178.16 |
259.87 |
-74.13 |
| 10:26 |
178.16 |
286.28 |
-68.04 |
| 10:25 |
178.16 |
286.28 |
-71.49 |
| 10:24 |
178.16 |
279.61 |
-86.31 |
| 10:23 |
178.16 |
231.05 |
-103.20 |
| 10:22 |
178.16 |
230.68 |
-105.77 |
| 10:21 |
178.16 |
230.97 |
-84.95 |
| 10:20 |
178.16 |
230.97 |
-80.59 |
| 10:19 |
178.16 |
154.51 |
-133.60 |
| 10:18 |
178.16 |
163.27 |
-129.20 |
| 10:17 |
178.16 |
163.27 |
-125.97 |
| 10:16 |
178.16 |
117.72 |
-140.55 |
| 10:15 |
141.25 |
117.72 |
-112.14 |
| 10:14 |
141.25 |
117.72 |
-115.46 |
| 10:13 |
141.25 |
140.46 |
-114.66 |
| 10:12 |
141.25 |
122.03 |
-139.91 |
| 10:11 |
141.25 |
127.77 |
-137.43 |
| 10:10 |
111.73 |
134.40 |
-125.90 |
| 10:09 |
111.73 |
134.40 |
-114.39 |
| 10:08 |
111.73 |
134.40 |
-91.40 |
| 10:07 |
111.73 |
152.43 |
-85.19 |
| 10:06 |
147.28 |
161.65 |
-81.31 |
| 10:05 |
147.28 |
161.65 |
-81.19 |
| 10:04 |
147.28 |
161.65 |
-81.37 |
| 10:03 |
147.28 |
167.73 |
-36.51 |
| 10:02 |
147.28 |
150.62 |
-48.40 |
| 10:01 |
147.28 |
136.10 |
-54.88 |
| 10:00 |
147.28 |
149.74 |
-55.75 |
| 09:59 |
147.28 |
143.10 |
-65.24 |
| 09:58 |
147.28 |
135.13 |
-62.56 |
| 09:57 |
147.28 |
135.13 |
-56.21 |
| 09:56 |
123.68 |
129.88 |
-57.39 |
| 09:55 |
123.68 |
104.10 |
-58.05 |
| 09:54 |
123.68 |
108.28 |
-56.67 |
| 09:53 |
155.58 |
76.92 |
-67.23 |
| 09:52 |
155.58 |
83.24 |
-56.49 |
| 09:51 |
117.45 |
82.37 |
-65.41 |
| 09:50 |
117.45 |
87.99 |
-75.08 |
| 09:49 |
117.45 |
100.09 |
-70.30 |
| 09:48 |
161.77 |
139.64 |
-46.45 |
| 09:47 |
161.77 |
139.71 |
-39.71 |
| 09:46 |
161.77 |
167.66 |
-16.72 |
| 09:45 |
161.77 |
179.45 |
-6.02 |
| 09:44 |
185.00 |
184.78 |
34.21 |
| 09:43 |
155.46 |
163.69 |
23.00 |
| 09:42 |
91.81 |
117.80 |
-19.23 |
| 09:41 |
91.81 |
109.67 |
14.87 |
| 09:40 |
91.81 |
106.82 |
-24.14 |
| 09:39 |
91.81 |
78.66 |
-27.96 |
| 09:38 |
91.81 |
128.56 |
16.03 |
| 09:37 |
91.81 |
116.06 |
-26.65 |
| 09:36 |
54.81 |
133.23 |
-0.67 |
| 09:35 |
97.24 |
127.31 |
36.64 |
| 09:34 |
97.24 |
155.38 |
19.11 |
| 09:33 |
98.79 |
152.28 |
21.80 |
| 09:32 |
98.79 |
74.95 |
41.35 |
| 09:31 |
98.79 |
89.65 |
50.32 |
| 09:30 |
22.75 |
96.38 |
53.04 |
|
| 大单资金：552.72万元 |
成交额占比：5.27% |
| 中单资金：279.27万元 |
成交额占比：2.66% |
| 小单资金：-612.23万元 |
成交额占比：-5.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
36.98 |
1.15% |
219.76 |
-254.31 |
552.72 |
5.27% |
279.27 |
2.66% |
-612.23 |
-5.84% |
| 20250822 |
36.56 |
-1.64% |
-448.44 |
-143.17 |
-410.43 |
-3.73% |
104.13 |
0.95% |
-142.14 |
-1.29% |
| 20250821 |
37.17 |
-0.08% |
-346.38 |
187.73 |
38.27 |
0.77% |
-109.60 |
-2.20% |
-275.05 |
-5.52% |
| 20250820 |
37.20 |
1.45% |
1389.81 |
-306.88 |
231.85 |
3.81% |
473.72 |
7.79% |
684.24 |
11.25% |
| 20250819 |
36.67 |
-0.78% |
-669.64 |
-599.42 |
-666.72 |
-11.98% |
-116.47 |
-2.09% |
113.55 |
2.04% |
| 20250818 |
36.96 |
1.29% |
1097.89 |
-108.08 |
663.86 |
8.89% |
378.97 |
5.07% |
55.06 |
0.74% |
| 20250815 |
36.49 |
1.56% |
723.12 |
-202.76 |
-79.53 |
-1.29% |
203.13 |
3.28% |
599.52 |
9.69% |
| 20250814 |
35.93 |
-2.12% |
-511.05 |
-377.82 |
-456.34 |
-6.62% |
73.87 |
1.07% |
-128.58 |
-1.87% |
| 20250813 |
36.71 |
0.58% |
-235.63 |
-92.73 |
-60.69 |
-1.23% |
100.04 |
2.03% |
-274.98 |
-5.59% |
| 20250812 |
36.50 |
-0.44% |
223.43 |
178.13 |
-175.38 |
-3.03% |
218.87 |
3.78% |
179.94 |
3.11% |
| 20250811 |
36.66 |
1.61% |
734.92 |
408.40 |
569.18 |
10.00% |
233.90 |
4.11% |
-68.16 |
-1.20% |
| 20250808 |
36.08 |
-0.28% |
-72.83 |
735.96 |
-254.59 |
-6.55% |
-149.11 |
-3.84% |
330.87 |
8.52% |
| 20250807 |
36.18 |
-0.06% |
-621.52 |
1552.07 |
-171.25 |
-3.01% |
-235.05 |
-4.13% |
-215.22 |
-3.78% |
| 20250806 |
36.20 |
0.95% |
705.69 |
993.15 |
210.17 |
3.46% |
253.02 |
4.16% |
242.50 |
3.99% |
| 20250805 |
35.86 |
-0.03% |
-83.28 |
61.92 |
54.89 |
1.35% |
52.12 |
1.29% |
-190.29 |
-4.69% |
| 20250804 |
35.87 |
2.46% |
2207.10 |
-11.96 |
896.74 |
11.04% |
807.44 |
9.94% |
502.92 |
6.19% |
| 20250801 |
35.01 |
1.48% |
1125.32 |
-1198.36 |
561.52 |
13.33% |
353.45 |
8.39% |
210.35 |
4.99% |
| 20250731 |
34.50 |
-2.43% |
-1711.08 |
-1528.49 |
-730.17 |
-12.30% |
-702.88 |
-11.84% |
-278.03 |
-4.68% |
| 20250730 |
35.36 |
0.14% |
-483.21 |
-886.38 |
-721.06 |
-11.30% |
48.10 |
0.75% |
189.75 |
2.97% |
| 20250729 |
35.31 |
0.03% |
-147.82 |
-115.17 |
-18.99 |
-0.37% |
-450.16 |
-8.66% |
321.33 |
6.18% |
| 20250728 |
35.30 |
0.28% |
-220.86 |
459.65 |
-289.66 |
-5.96% |
-127.04 |
-2.61% |
195.84 |
4.03% |
| 20250725 |
35.20 |
0.34% |
587.98 |
890.13 |
231.39 |
5.88% |
87.19 |
2.22% |
269.40 |
6.85% |
| 20250724 |
35.08 |
0.57% |
-1126.46 |
488.90 |
-88.06 |
-1.62% |
-775.45 |
-14.31% |
-262.95 |
-4.85% |
| 20250723 |
34.88 |
-0.06% |
-5.42 |
561.88 |
50.15 |
0.82% |
-22.42 |
-0.37% |
-33.15 |
-0.54% |
| 20250722 |
34.90 |
0.87% |
363.23 |
1260.39 |
555.83 |
9.64% |
155.24 |
2.69% |
-347.84 |
-6.03% |
| 20250721 |
34.60 |
-0.03% |
-443.86 |
-290.02 |
140.82 |
4.02% |
-107.19 |
-3.06% |
-477.49 |
-13.62% |
| 20250718 |
34.61 |
-0.12% |
-560.35 |
174.67 |
-169.84 |
-6.14% |
-27.26 |
-0.99% |
-363.25 |
-13.13% |
| 20250717 |
34.65 |
0.41% |
-346.21 |
364.08 |
-15.08 |
-0.40% |
-111.65 |
-2.97% |
-219.48 |
-5.84% |
| 20250716 |
34.51 |
2.31% |
1397.06 |
475.10 |
748.66 |
9.01% |
617.25 |
7.43% |
31.15 |
0.37% |
| 20250715 |
33.73 |
-0.35% |
-1893.27 |
-42.17 |
-994.58 |
-23.35% |
-313.82 |
-7.37% |
-584.87 |
-13.73% |
688628优利德 大单资金流向：成交单大于等于6万股或者30万元以上。
688628优利德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688628优利德 小单资金流向：成交单小于1万股或5万元。
如何看优利德[688628]资金流向的流入和流出呢？什么是优利德[688628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优利德[688628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优利德[688628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
