| 688665四方光电 今日实时资金流向 |
| 15:00 |
586.55 |
-799.72 |
-1223.20 |
| 14:59 |
617.94 |
-827.71 |
-1255.94 |
| 14:58 |
617.94 |
-827.71 |
-1255.94 |
| 14:57 |
617.94 |
-827.71 |
-1255.94 |
| 14:56 |
640.78 |
-820.80 |
-1248.23 |
| 14:55 |
640.78 |
-820.80 |
-1235.79 |
| 14:54 |
687.24 |
-825.86 |
-1229.69 |
| 14:53 |
687.24 |
-826.15 |
-1237.32 |
| 14:52 |
687.24 |
-828.59 |
-1240.68 |
| 14:51 |
739.72 |
-830.00 |
-1242.04 |
| 14:50 |
744.79 |
-830.00 |
-1239.88 |
| 14:49 |
744.79 |
-810.78 |
-1235.71 |
| 14:48 |
744.79 |
-809.45 |
-1242.63 |
| 14:47 |
744.79 |
-803.63 |
-1237.84 |
| 14:46 |
744.79 |
-802.16 |
-1235.25 |
| 14:45 |
717.14 |
-827.13 |
-1230.73 |
| 14:44 |
717.14 |
-790.41 |
-1224.08 |
| 14:43 |
564.77 |
-782.90 |
-1219.97 |
| 14:42 |
564.77 |
-758.30 |
-1142.64 |
| 14:41 |
564.77 |
-692.30 |
-1133.86 |
| 14:40 |
564.77 |
-684.57 |
-1130.79 |
| 14:39 |
704.13 |
-616.90 |
-1135.91 |
| 14:38 |
704.13 |
-608.15 |
-1143.53 |
| 14:37 |
704.13 |
-592.36 |
-1142.89 |
| 14:36 |
704.13 |
-553.27 |
-1139.66 |
| 14:35 |
704.13 |
-553.27 |
-1107.59 |
| 14:34 |
704.13 |
-565.81 |
-1098.67 |
| 14:33 |
704.13 |
-575.79 |
-1106.84 |
| 14:32 |
649.37 |
-564.11 |
-1091.11 |
| 14:31 |
649.37 |
-564.75 |
-1089.18 |
| 14:30 |
649.37 |
-554.96 |
-1064.01 |
| 14:29 |
681.01 |
-536.43 |
-1065.09 |
| 14:28 |
631.05 |
-484.84 |
-1055.38 |
| 14:27 |
668.97 |
-466.72 |
-1056.67 |
| 14:26 |
694.50 |
-430.10 |
-1030.15 |
| 14:25 |
650.75 |
-395.26 |
-1035.14 |
| 14:24 |
540.98 |
-430.73 |
-1041.24 |
| 14:23 |
460.01 |
-438.01 |
-1046.84 |
| 14:22 |
460.01 |
-448.87 |
-1049.80 |
| 14:21 |
460.01 |
-441.31 |
-1042.30 |
| 14:20 |
514.83 |
-399.92 |
-1009.62 |
| 14:19 |
514.83 |
-393.60 |
-1004.76 |
| 14:18 |
514.83 |
-370.76 |
-976.48 |
| 14:17 |
514.83 |
-336.58 |
-968.11 |
| 14:16 |
490.45 |
-366.13 |
-983.51 |
| 14:15 |
437.49 |
-369.81 |
-1012.91 |
| 14:14 |
564.08 |
-328.98 |
-962.06 |
| 14:13 |
564.08 |
-331.39 |
-957.51 |
| 14:12 |
587.72 |
-274.98 |
-948.40 |
| 14:11 |
587.72 |
-266.35 |
-952.54 |
| 14:10 |
632.07 |
-258.71 |
-951.10 |
| 14:09 |
652.62 |
-153.19 |
-878.92 |
| 14:08 |
652.62 |
-138.23 |
-844.48 |
| 14:07 |
620.27 |
-116.72 |
-845.53 |
| 14:06 |
585.35 |
-84.26 |
-847.62 |
| 14:05 |
585.35 |
16.84 |
-779.41 |
| 14:04 |
400.18 |
0.32 |
-758.68 |
| 14:03 |
349.70 |
-42.73 |
-769.73 |
| 14:02 |
276.15 |
-96.79 |
-791.30 |
| 14:01 |
106.23 |
-138.98 |
-814.76 |
| 14:00 |
90.95 |
-207.14 |
-822.39 |
| 13:59 |
91.91 |
-187.93 |
-795.79 |
| 13:58 |
91.91 |
-187.93 |
-795.10 |
| 13:57 |
19.21 |
-201.16 |
-795.93 |
| 13:56 |
19.21 |
-211.32 |
-797.35 |
| 13:55 |
-52.70 |
-211.32 |
-790.97 |
| 13:54 |
-69.95 |
-204.32 |
-740.93 |
| 13:53 |
-69.95 |
-220.43 |
-746.11 |
| 13:52 |
-192.37 |
-239.02 |
-736.39 |
| 13:51 |
-192.37 |
-244.67 |
-735.29 |
| 13:50 |
-221.88 |
-267.97 |
-736.37 |
| 13:49 |
-221.88 |
-299.31 |
-749.52 |
| 13:48 |
-283.16 |
-335.20 |
-738.84 |
| 13:47 |
-283.16 |
-335.20 |
-722.93 |
| 13:46 |
-255.06 |
-289.65 |
-660.24 |
| 13:45 |
-255.06 |
-289.65 |
-657.05 |
| 13:44 |
-255.06 |
-289.65 |
-593.14 |
| 13:43 |
-255.06 |
-289.65 |
-588.75 |
| 13:42 |
-304.34 |
-285.49 |
-559.64 |
| 13:41 |
-304.34 |
-303.14 |
-573.35 |
| 13:40 |
-259.41 |
-302.96 |
-561.62 |
| 13:39 |
-259.41 |
-301.56 |
-532.41 |
| 13:38 |
-242.82 |
-273.54 |
-515.13 |
| 13:37 |
-242.82 |
-307.19 |
-514.66 |
| 13:36 |
-282.54 |
-340.21 |
-501.38 |
| 13:35 |
-346.00 |
-350.76 |
-503.40 |
| 13:34 |
-346.00 |
-350.76 |
-510.98 |
| 13:33 |
-346.00 |
-382.80 |
-515.59 |
| 13:32 |
-309.70 |
-402.66 |
-472.57 |
| 13:31 |
-309.70 |
-402.66 |
-476.37 |
| 13:30 |
-309.70 |
-402.66 |
-479.40 |
| 13:29 |
-309.70 |
-402.66 |
-487.86 |
| 13:28 |
-272.26 |
-360.94 |
-392.98 |
| 13:27 |
-272.26 |
-361.99 |
-402.36 |
| 13:26 |
-256.87 |
-311.39 |
-366.95 |
| 13:25 |
-256.87 |
-291.37 |
-350.87 |
| 13:24 |
-426.61 |
-314.05 |
-346.48 |
| 13:23 |
-426.61 |
-337.85 |
-367.18 |
| 13:22 |
-428.53 |
-323.03 |
-374.59 |
| 13:21 |
-428.53 |
-323.03 |
-345.90 |
| 13:20 |
-457.08 |
-310.86 |
-345.93 |
| 13:19 |
-424.14 |
-348.58 |
-345.59 |
| 13:18 |
-387.20 |
-348.58 |
-371.64 |
| 13:17 |
-387.20 |
-348.58 |
-370.41 |
| 13:16 |
-387.20 |
-360.91 |
-369.11 |
| 13:15 |
-387.20 |
-354.75 |
-388.62 |
| 13:14 |
-387.20 |
-373.75 |
-345.06 |
| 13:13 |
-387.20 |
-383.48 |
-362.70 |
| 13:12 |
-387.20 |
-377.36 |
-369.26 |
| 13:11 |
-387.20 |
-384.18 |
-374.10 |
| 13:10 |
-387.20 |
-398.39 |
-402.12 |
| 13:09 |
-387.20 |
-370.61 |
-421.12 |
| 13:08 |
-387.20 |
-331.94 |
-406.44 |
| 13:07 |
-387.20 |
-331.94 |
-406.56 |
| 13:06 |
-387.20 |
-331.94 |
-409.31 |
| 13:05 |
-407.90 |
-371.40 |
-453.92 |
| 13:04 |
-437.07 |
-278.41 |
-360.80 |
| 13:03 |
-437.07 |
-278.41 |
-388.79 |
| 13:02 |
-437.07 |
-271.25 |
-402.98 |
| 13:01 |
-437.07 |
-257.34 |
-400.44 |
| 11:30 |
-437.07 |
-233.79 |
-405.40 |
| 11:29 |
-437.07 |
-221.39 |
-400.63 |
| 11:28 |
-437.07 |
-221.39 |
-363.59 |
| 11:27 |
-437.07 |
-243.45 |
-371.04 |
| 11:26 |
-437.07 |
-256.77 |
-367.78 |
| 11:25 |
-437.07 |
-264.41 |
-380.22 |
| 11:24 |
-437.07 |
-274.19 |
-383.23 |
| 11:23 |
-437.07 |
-282.08 |
-378.13 |
| 11:22 |
-437.07 |
-288.14 |
-388.93 |
| 11:21 |
-437.07 |
-291.73 |
-404.07 |
| 11:20 |
-437.07 |
-290.43 |
-396.59 |
| 11:19 |
-437.07 |
-290.43 |
-398.40 |
| 11:18 |
-521.38 |
-304.89 |
-398.15 |
| 11:17 |
-551.49 |
-286.36 |
-394.38 |
| 11:16 |
-526.41 |
-232.18 |
-401.10 |
| 11:15 |
-500.40 |
-183.86 |
-384.21 |
| 11:14 |
-479.34 |
-164.57 |
-365.03 |
| 11:13 |
-479.34 |
-161.64 |
-386.94 |
| 11:12 |
-458.90 |
-172.89 |
-377.47 |
| 11:11 |
-454.54 |
-146.72 |
-362.43 |
| 11:10 |
-454.54 |
-40.42 |
-254.52 |
| 11:09 |
-454.54 |
-23.95 |
-228.99 |
| 11:08 |
-454.54 |
-3.47 |
-230.84 |
| 11:07 |
-454.54 |
14.54 |
-230.56 |
| 11:06 |
-454.54 |
40.92 |
-215.70 |
| 11:05 |
-407.70 |
88.72 |
-156.35 |
| 11:04 |
-378.16 |
148.81 |
-102.79 |
| 11:03 |
-338.72 |
141.51 |
-75.10 |
| 11:02 |
-315.38 |
134.83 |
-68.79 |
| 11:01 |
-269.44 |
163.12 |
-56.97 |
| 11:00 |
-269.44 |
169.42 |
-52.52 |
| 10:59 |
-289.54 |
176.95 |
-50.51 |
| 10:58 |
-289.54 |
193.86 |
-8.74 |
| 10:57 |
-310.45 |
211.09 |
21.14 |
| 10:56 |
-310.45 |
203.62 |
15.96 |
| 10:55 |
-310.45 |
203.62 |
17.84 |
| 10:54 |
-310.45 |
210.91 |
0.34 |
| 10:53 |
-310.45 |
209.97 |
11.96 |
| 10:52 |
-288.02 |
192.95 |
5.54 |
| 10:51 |
-288.02 |
172.95 |
4.92 |
| 10:50 |
-288.02 |
187.72 |
2.52 |
| 10:49 |
-228.97 |
176.28 |
-37.33 |
| 10:48 |
-228.97 |
166.58 |
-38.20 |
| 10:47 |
-228.97 |
223.43 |
8.52 |
| 10:46 |
-228.97 |
214.20 |
8.37 |
| 10:45 |
-228.97 |
228.93 |
13.60 |
| 10:44 |
-221.81 |
298.68 |
22.14 |
| 10:43 |
-244.99 |
292.62 |
3.31 |
| 10:42 |
-269.27 |
282.20 |
-19.71 |
| 10:41 |
-269.27 |
276.78 |
-26.94 |
| 10:40 |
-262.03 |
261.20 |
-78.86 |
| 10:39 |
41.87 |
226.86 |
-62.35 |
| 10:38 |
108.60 |
237.65 |
-68.37 |
| 10:37 |
155.33 |
224.14 |
-72.77 |
| 10:36 |
101.32 |
241.92 |
-65.13 |
| 10:35 |
189.22 |
222.52 |
-86.29 |
| 10:34 |
162.13 |
264.83 |
-84.19 |
| 10:33 |
162.13 |
244.40 |
-112.40 |
| 10:32 |
162.13 |
198.63 |
-171.73 |
| 10:31 |
116.44 |
262.31 |
-113.19 |
| 10:30 |
23.45 |
233.38 |
-170.50 |
| 10:29 |
35.91 |
223.79 |
-155.68 |
| 10:28 |
35.91 |
235.71 |
-123.60 |
| 10:27 |
35.91 |
277.92 |
-116.95 |
| 10:26 |
94.61 |
285.19 |
-155.22 |
| 10:25 |
182.37 |
254.17 |
-130.22 |
| 10:24 |
160.94 |
279.48 |
-109.97 |
| 10:23 |
204.54 |
221.15 |
-141.08 |
| 10:22 |
168.73 |
358.91 |
-141.24 |
| 10:21 |
313.21 |
481.03 |
-106.18 |
| 10:20 |
379.16 |
473.88 |
-72.57 |
| 10:19 |
379.16 |
467.64 |
-78.56 |
| 10:18 |
432.12 |
473.87 |
-82.14 |
| 10:17 |
458.83 |
473.87 |
-90.24 |
| 10:16 |
458.98 |
487.32 |
-39.28 |
| 10:15 |
491.36 |
481.67 |
-45.94 |
| 10:14 |
516.26 |
488.63 |
-31.46 |
| 10:13 |
520.86 |
482.38 |
-35.53 |
| 10:12 |
520.86 |
457.23 |
-28.38 |
| 10:11 |
516.03 |
483.45 |
17.47 |
| 10:10 |
465.96 |
474.57 |
19.90 |
| 10:09 |
439.63 |
468.30 |
24.45 |
| 10:08 |
360.93 |
435.82 |
19.62 |
| 10:07 |
360.93 |
455.22 |
29.77 |
| 10:06 |
360.93 |
435.11 |
19.51 |
| 10:05 |
300.08 |
404.02 |
-13.84 |
| 10:04 |
300.08 |
396.22 |
-25.53 |
| 10:03 |
300.08 |
389.97 |
-12.84 |
| 10:02 |
300.08 |
390.65 |
-25.64 |
| 10:01 |
300.08 |
373.15 |
-45.98 |
| 10:00 |
300.08 |
363.73 |
-46.43 |
| 09:59 |
300.08 |
333.63 |
-19.55 |
| 09:58 |
300.08 |
341.11 |
-19.07 |
| 09:57 |
277.44 |
348.75 |
-22.80 |
| 09:56 |
277.44 |
296.77 |
-43.30 |
| 09:55 |
277.44 |
293.02 |
-48.60 |
| 09:54 |
199.05 |
262.97 |
-64.47 |
| 09:53 |
167.89 |
277.64 |
-61.11 |
| 09:52 |
167.89 |
277.64 |
-62.08 |
| 09:51 |
167.89 |
259.88 |
-53.65 |
| 09:50 |
124.32 |
215.61 |
-63.00 |
| 09:49 |
61.88 |
220.82 |
-34.77 |
| 09:48 |
61.88 |
214.55 |
-32.87 |
| 09:47 |
61.88 |
216.31 |
-20.86 |
| 09:46 |
61.88 |
215.70 |
31.33 |
| 09:45 |
30.81 |
222.00 |
20.76 |
| 09:44 |
30.81 |
229.48 |
47.53 |
| 09:43 |
30.81 |
197.11 |
46.12 |
| 09:42 |
6.19 |
189.37 |
44.25 |
| 09:41 |
34.09 |
247.09 |
49.66 |
| 09:40 |
34.09 |
201.45 |
127.66 |
| 09:39 |
1.63 |
180.12 |
117.95 |
| 09:38 |
-53.41 |
199.53 |
89.02 |
| 09:37 |
-77.57 |
99.24 |
79.33 |
| 09:36 |
-183.97 |
101.81 |
119.66 |
| 09:35 |
-111.93 |
145.33 |
153.89 |
| 09:34 |
-132.18 |
117.23 |
100.41 |
| 09:33 |
-79.01 |
124.13 |
46.47 |
| 09:32 |
-111.70 |
49.17 |
-19.73 |
| 09:31 |
-87.40 |
50.18 |
-21.90 |
| 09:30 |
-123.94 |
2.80 |
-14.45 |
|
| 大单资金：586.55万元 |
成交额占比：2.12% |
| 中单资金：-799.72万元 |
成交额占比：-2.89% |
| 小单资金：-1223.20万元 |
成交额占比：-4.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
63.18 |
1.41% |
-1436.37 |
308.48 |
586.55 |
2.12% |
-799.72 |
-2.89% |
-1223.20 |
-4.43% |
| 20250815 |
62.30 |
1.58% |
-415.61 |
-387.13 |
15.42 |
0.16% |
-99.82 |
-1.02% |
-331.21 |
-3.39% |
| 20250814 |
61.33 |
0.03% |
-932.14 |
-822.52 |
-725.83 |
-6.68% |
-173.36 |
-1.60% |
-32.95 |
-0.30% |
| 20250813 |
61.31 |
-1.11% |
-1060.70 |
-306.26 |
-673.25 |
-5.41% |
-366.81 |
-2.95% |
-20.64 |
-0.17% |
| 20250812 |
62.00 |
3.73% |
-753.74 |
5.49 |
1105.59 |
6.07% |
-312.87 |
-1.72% |
-1546.46 |
-8.49% |
| 20250811 |
59.77 |
4.20% |
-713.69 |
-737.06 |
-109.06 |
-1.01% |
-341.05 |
-3.17% |
-263.58 |
-2.45% |
| 20250808 |
57.36 |
-1.04% |
-623.15 |
-742.88 |
-419.97 |
-6.68% |
-57.43 |
-0.91% |
-145.75 |
-2.32% |
| 20250807 |
57.96 |
1.36% |
-1115.30 |
-231.31 |
-209.57 |
-2.58% |
-501.91 |
-6.18% |
-403.82 |
-4.97% |
| 20250806 |
57.18 |
-0.38% |
-548.12 |
-409.62 |
-361.50 |
-5.90% |
-227.49 |
-3.71% |
40.87 |
0.67% |
| 20250805 |
57.40 |
0.99% |
132.07 |
237.26 |
363.04 |
5.46% |
-149.61 |
-2.25% |
-81.36 |
-1.22% |
| 20250804 |
56.84 |
1.39% |
-12.25 |
305.33 |
-114.88 |
-1.36% |
-155.70 |
-1.84% |
258.33 |
3.06% |
| 20250801 |
56.06 |
-0.11% |
283.80 |
-10.45 |
91.60 |
1.06% |
-58.31 |
-0.67% |
250.51 |
2.90% |
| 20250731 |
56.12 |
-3.32% |
-1636.27 |
583.00 |
-387.88 |
-3.18% |
-970.46 |
-7.96% |
-277.93 |
-2.28% |
| 20250730 |
58.05 |
2.65% |
738.61 |
891.98 |
285.38 |
1.75% |
491.77 |
3.01% |
-38.54 |
-0.24% |
| 20250729 |
56.55 |
4.24% |
-827.53 |
400.25 |
431.11 |
2.60% |
-369.90 |
-2.23% |
-888.74 |
-5.36% |
| 20250728 |
54.25 |
0.17% |
-455.43 |
3394.09 |
-430.66 |
-3.89% |
224.94 |
2.03% |
-249.71 |
-2.26% |
| 20250725 |
54.16 |
1.96% |
241.21 |
3538.25 |
685.05 |
7.23% |
-18.74 |
-0.20% |
-425.10 |
-4.49% |
| 20250724 |
53.12 |
-0.04% |
-600.94 |
2418.31 |
-78.90 |
-0.86% |
-258.38 |
-2.82% |
-263.66 |
-2.88% |
| 20250723 |
53.14 |
-3.70% |
110.81 |
2794.47 |
-206.35 |
-1.13% |
-470.59 |
-2.58% |
787.75 |
4.33% |
| 20250722 |
55.18 |
18.92% |
6360.16 |
2778.21 |
3424.95 |
11.61% |
984.55 |
3.34% |
1950.66 |
6.61% |
| 20250721 |
46.40 |
0.63% |
-239.32 |
-585.44 |
-286.50 |
-6.86% |
56.95 |
1.36% |
-9.77 |
-0.23% |
| 20250718 |
46.11 |
-1.47% |
-1542.30 |
577.00 |
-434.89 |
-9.28% |
-620.34 |
-13.24% |
-487.07 |
-10.40% |
| 20250717 |
46.80 |
1.36% |
141.59 |
788.56 |
297.26 |
5.59% |
-80.98 |
-1.52% |
-74.69 |
-1.41% |
| 20250716 |
46.17 |
-1.13% |
-504.30 |
37.71 |
-222.61 |
-5.17% |
-97.72 |
-2.27% |
-183.97 |
-4.27% |
| 20250715 |
46.70 |
-1.48% |
-939.64 |
89.68 |
61.30 |
0.79% |
-953.44 |
-12.26% |
-47.50 |
-0.61% |
| 20250714 |
47.40 |
5.33% |
3056.30 |
-199.07 |
875.94 |
8.06% |
1525.45 |
14.03% |
654.91 |
6.02% |
| 20250711 |
45.00 |
0.92% |
-284.18 |
-1004.08 |
-223.33 |
-5.15% |
-19.72 |
-0.45% |
-41.13 |
-0.95% |
| 20250710 |
44.59 |
-1.63% |
-1287.51 |
-907.40 |
-453.59 |
-10.97% |
-475.77 |
-11.50% |
-358.15 |
-8.66% |
| 20250709 |
45.33 |
-1.09% |
-903.78 |
1683.38 |
-170.64 |
-4.08% |
-531.91 |
-12.71% |
-201.23 |
-4.81% |
| 20250708 |
45.83 |
-0.22% |
-258.96 |
1347.63 |
-227.45 |
-5.14% |
-131.79 |
-2.98% |
100.28 |
2.27% |
688665四方光电 大单资金流向：成交单大于等于6万股或者30万元以上。
688665四方光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688665四方光电 小单资金流向：成交单小于1万股或5万元。
如何看四方光电[688665]资金流向的流入和流出呢？什么是四方光电[688665]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方光电[688665]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四方光电[688665]资金流向的计算方法不同，所以数据会有不一致的情况。
|
