| 688768容知日新 今日实时资金流向 |
| 15:00 |
-59.45 |
-404.39 |
-254.73 |
| 14:59 |
-59.45 |
-373.42 |
-258.01 |
| 14:58 |
-59.45 |
-373.42 |
-258.01 |
| 14:57 |
-59.45 |
-373.42 |
-258.01 |
| 14:56 |
-59.45 |
-345.50 |
-233.91 |
| 14:55 |
-3.25 |
-323.57 |
-210.44 |
| 14:54 |
-3.25 |
-329.46 |
-195.01 |
| 14:53 |
-3.25 |
-320.24 |
-178.62 |
| 14:52 |
-3.25 |
-299.61 |
-151.77 |
| 14:51 |
-3.25 |
-258.64 |
-138.10 |
| 14:50 |
-3.25 |
-258.64 |
-142.09 |
| 14:49 |
-3.25 |
-245.93 |
-136.77 |
| 14:48 |
-3.25 |
-225.03 |
-65.62 |
| 14:47 |
-3.25 |
-225.03 |
-67.30 |
| 14:46 |
-3.25 |
-225.03 |
-57.69 |
| 14:45 |
-3.25 |
-213.10 |
-35.88 |
| 14:44 |
-3.25 |
-213.10 |
-40.09 |
| 14:43 |
-3.25 |
-213.10 |
-30.92 |
| 14:42 |
-3.25 |
-213.10 |
-23.85 |
| 14:41 |
-3.25 |
-213.10 |
-21.38 |
| 14:40 |
-3.25 |
-213.10 |
-23.14 |
| 14:39 |
-3.25 |
-213.10 |
-22.72 |
| 14:38 |
-3.25 |
-213.10 |
-16.46 |
| 14:37 |
-3.25 |
-227.03 |
-11.23 |
| 14:36 |
-3.25 |
-227.03 |
-2.94 |
| 14:35 |
-3.25 |
-227.03 |
-1.97 |
| 14:34 |
-3.25 |
-227.03 |
8.53 |
| 14:33 |
-3.25 |
-227.03 |
20.35 |
| 14:32 |
-3.25 |
-232.10 |
31.10 |
| 14:31 |
-3.25 |
-232.10 |
28.61 |
| 14:30 |
53.53 |
-232.10 |
27.85 |
| 14:29 |
53.53 |
-237.75 |
19.31 |
| 14:28 |
53.53 |
-237.75 |
17.35 |
| 14:27 |
53.53 |
-237.75 |
6.83 |
| 14:26 |
53.53 |
-237.75 |
17.59 |
| 14:25 |
53.53 |
-237.75 |
20.24 |
| 14:24 |
53.53 |
-224.26 |
26.61 |
| 14:23 |
53.53 |
-224.26 |
28.47 |
| 14:22 |
53.53 |
-213.02 |
39.67 |
| 14:21 |
53.53 |
-201.69 |
41.67 |
| 14:20 |
53.53 |
-201.69 |
50.05 |
| 14:19 |
53.53 |
-201.69 |
57.09 |
| 14:18 |
53.53 |
-196.02 |
50.25 |
| 14:17 |
53.53 |
-123.91 |
100.24 |
| 14:16 |
53.53 |
-123.91 |
103.65 |
| 14:15 |
53.53 |
-123.91 |
108.28 |
| 14:14 |
53.53 |
-129.60 |
102.34 |
| 14:13 |
53.53 |
-129.60 |
106.18 |
| 14:12 |
53.53 |
-135.63 |
97.12 |
| 14:11 |
53.53 |
-135.63 |
97.70 |
| 14:10 |
53.53 |
-135.63 |
97.70 |
| 14:09 |
53.53 |
-135.63 |
102.01 |
| 14:08 |
30.99 |
-135.63 |
98.78 |
| 14:07 |
30.99 |
-135.63 |
97.44 |
| 14:06 |
30.99 |
-135.63 |
97.83 |
| 14:05 |
30.99 |
-135.63 |
101.15 |
| 14:04 |
30.99 |
-135.63 |
104.26 |
| 14:03 |
30.99 |
-135.63 |
106.54 |
| 14:02 |
30.99 |
-141.33 |
95.02 |
| 14:01 |
30.99 |
-146.93 |
91.67 |
| 14:00 |
30.99 |
-153.07 |
87.45 |
| 13:59 |
30.99 |
-153.07 |
86.94 |
| 13:58 |
30.99 |
-153.07 |
81.80 |
| 13:57 |
30.99 |
-153.07 |
75.08 |
| 13:56 |
30.99 |
-153.07 |
70.06 |
| 13:55 |
30.99 |
-153.07 |
67.71 |
| 13:54 |
30.99 |
-153.07 |
70.57 |
| 13:53 |
30.99 |
-153.07 |
65.59 |
| 13:52 |
30.99 |
-153.07 |
68.87 |
| 13:51 |
30.99 |
-139.96 |
79.85 |
| 13:50 |
30.99 |
-139.96 |
79.03 |
| 13:49 |
30.99 |
-139.96 |
84.44 |
| 13:48 |
30.99 |
-117.15 |
92.06 |
| 13:47 |
30.99 |
-117.15 |
96.16 |
| 13:46 |
30.99 |
-100.01 |
118.14 |
| 13:45 |
30.99 |
-90.86 |
114.91 |
| 13:44 |
30.99 |
-90.86 |
114.82 |
| 13:43 |
30.99 |
-82.23 |
127.23 |
| 13:42 |
30.99 |
-82.23 |
125.66 |
| 13:41 |
30.99 |
-82.23 |
123.04 |
| 13:40 |
30.99 |
-82.23 |
128.11 |
| 13:39 |
30.99 |
-82.23 |
130.31 |
| 13:38 |
30.99 |
-82.23 |
131.67 |
| 13:37 |
30.99 |
-82.23 |
123.80 |
| 13:36 |
30.99 |
-82.23 |
124.86 |
| 13:35 |
30.99 |
-82.23 |
129.16 |
| 13:34 |
30.99 |
-82.23 |
130.47 |
| 13:33 |
30.99 |
-76.50 |
125.30 |
| 13:32 |
30.99 |
-105.46 |
120.57 |
| 13:31 |
30.99 |
-105.46 |
114.20 |
| 13:30 |
30.99 |
-105.46 |
108.99 |
| 13:29 |
30.99 |
-105.46 |
114.73 |
| 13:28 |
30.99 |
-105.46 |
132.52 |
| 13:27 |
30.99 |
-105.46 |
137.41 |
| 13:26 |
30.99 |
-105.46 |
137.41 |
| 13:25 |
30.99 |
-105.46 |
129.13 |
| 13:24 |
30.99 |
-98.28 |
128.59 |
| 13:23 |
30.99 |
-98.28 |
136.44 |
| 13:22 |
30.99 |
-98.28 |
143.46 |
| 13:21 |
30.99 |
-105.31 |
145.80 |
| 13:20 |
30.99 |
-105.31 |
149.99 |
| 13:19 |
30.99 |
-105.31 |
143.66 |
| 13:18 |
30.99 |
-105.31 |
148.59 |
| 13:17 |
30.99 |
-105.31 |
157.37 |
| 13:16 |
30.99 |
-105.31 |
159.57 |
| 13:15 |
30.99 |
-105.31 |
167.41 |
| 13:14 |
30.99 |
-104.32 |
170.64 |
| 13:13 |
30.99 |
-104.32 |
171.64 |
| 13:12 |
30.99 |
-104.32 |
180.30 |
| 13:11 |
30.99 |
-104.32 |
182.00 |
| 13:10 |
30.99 |
-85.28 |
203.00 |
| 13:09 |
30.99 |
-85.28 |
203.34 |
| 13:08 |
30.99 |
-96.79 |
206.90 |
| 13:07 |
30.99 |
-96.79 |
213.83 |
| 13:06 |
30.99 |
-96.79 |
209.10 |
| 13:05 |
30.99 |
-96.79 |
208.50 |
| 13:04 |
30.99 |
-96.79 |
215.83 |
| 13:03 |
30.99 |
-91.06 |
212.32 |
| 13:02 |
30.99 |
-97.68 |
212.32 |
| 13:01 |
30.99 |
-97.68 |
198.30 |
| 11:30 |
30.99 |
-70.03 |
225.28 |
| 11:29 |
30.99 |
-70.03 |
216.44 |
| 11:28 |
30.99 |
-64.26 |
228.61 |
| 11:27 |
30.99 |
-64.26 |
237.00 |
| 11:26 |
30.99 |
-64.26 |
240.53 |
| 11:25 |
30.99 |
-64.26 |
238.55 |
| 11:24 |
30.99 |
-64.26 |
234.65 |
| 11:23 |
30.99 |
-52.72 |
235.81 |
| 11:22 |
30.99 |
-52.72 |
228.02 |
| 11:21 |
30.99 |
-52.72 |
229.17 |
| 11:20 |
30.99 |
-52.72 |
223.11 |
| 11:19 |
30.99 |
-52.72 |
216.04 |
| 11:18 |
30.99 |
-52.72 |
216.58 |
| 11:17 |
30.99 |
-52.72 |
213.64 |
| 11:16 |
30.99 |
-52.72 |
199.79 |
| 11:15 |
30.99 |
-36.51 |
212.06 |
| 11:14 |
30.99 |
-36.51 |
209.88 |
| 11:13 |
30.99 |
-36.51 |
219.97 |
| 11:12 |
30.99 |
-36.51 |
226.73 |
| 11:11 |
30.99 |
-36.51 |
217.69 |
| 11:10 |
30.99 |
-36.51 |
215.20 |
| 11:09 |
30.99 |
-24.07 |
221.59 |
| 11:08 |
30.99 |
-30.93 |
221.45 |
| 11:07 |
30.99 |
-30.93 |
201.87 |
| 11:06 |
30.99 |
-30.93 |
194.65 |
| 11:05 |
30.99 |
-36.19 |
221.38 |
| 11:04 |
57.76 |
-26.53 |
226.06 |
| 11:03 |
57.76 |
-35.98 |
222.54 |
| 11:02 |
31.20 |
-5.13 |
237.80 |
| 11:01 |
51.81 |
-5.18 |
226.75 |
| 11:00 |
51.81 |
-12.95 |
234.19 |
| 10:59 |
51.81 |
24.58 |
230.48 |
| 10:58 |
51.81 |
4.89 |
217.48 |
| 10:57 |
51.81 |
4.89 |
214.26 |
| 10:56 |
51.81 |
8.11 |
225.40 |
| 10:55 |
51.81 |
8.90 |
227.13 |
| 10:54 |
51.81 |
8.90 |
220.09 |
| 10:53 |
51.81 |
14.63 |
219.45 |
| 10:52 |
51.81 |
-3.32 |
211.43 |
| 10:51 |
51.81 |
-3.32 |
212.64 |
| 10:50 |
-120.66 |
-11.61 |
208.60 |
| 10:49 |
-120.66 |
-23.64 |
199.74 |
| 10:48 |
-120.66 |
-15.04 |
183.58 |
| 10:47 |
-120.66 |
-15.04 |
176.73 |
| 10:46 |
-120.66 |
-15.04 |
176.73 |
| 10:45 |
-120.66 |
-2.44 |
176.10 |
| 10:44 |
-120.66 |
-16.49 |
187.56 |
| 10:43 |
-120.66 |
-36.84 |
171.68 |
| 10:42 |
-148.53 |
-52.29 |
177.73 |
| 10:41 |
-148.53 |
-52.29 |
172.28 |
| 10:40 |
-148.53 |
-52.29 |
170.01 |
| 10:39 |
-148.53 |
-52.29 |
162.85 |
| 10:38 |
-148.53 |
-50.58 |
148.55 |
| 10:37 |
-148.53 |
-62.53 |
140.93 |
| 10:36 |
-148.53 |
-62.53 |
135.65 |
| 10:35 |
-148.53 |
-62.53 |
127.11 |
| 10:34 |
-148.53 |
-73.95 |
125.22 |
| 10:33 |
-148.53 |
-73.95 |
127.65 |
| 10:32 |
-148.53 |
-63.92 |
125.49 |
| 10:31 |
-148.53 |
-63.92 |
116.81 |
| 10:30 |
-148.53 |
-63.92 |
119.43 |
| 10:29 |
-148.53 |
-63.92 |
115.11 |
| 10:28 |
-148.53 |
-63.92 |
115.11 |
| 10:27 |
-148.53 |
-48.88 |
116.79 |
| 10:26 |
-148.53 |
-48.88 |
116.20 |
| 10:25 |
-148.53 |
-40.53 |
114.97 |
| 10:24 |
-148.53 |
-40.55 |
108.77 |
| 10:23 |
-148.53 |
-40.55 |
103.31 |
| 10:22 |
-148.53 |
-40.55 |
99.94 |
| 10:21 |
-148.53 |
-40.55 |
95.82 |
| 10:20 |
-148.53 |
-40.55 |
88.75 |
| 10:19 |
-148.53 |
-32.13 |
76.04 |
| 10:18 |
-148.53 |
-32.13 |
83.14 |
| 10:17 |
-148.53 |
-32.13 |
78.78 |
| 10:16 |
-148.53 |
-32.13 |
75.61 |
| 10:15 |
-148.53 |
-32.13 |
65.87 |
| 10:14 |
-148.53 |
-37.49 |
61.81 |
| 10:13 |
-148.53 |
-32.34 |
63.58 |
| 10:12 |
-148.53 |
-47.21 |
32.32 |
| 10:11 |
-148.53 |
-47.21 |
26.15 |
| 10:10 |
-148.53 |
-37.03 |
37.34 |
| 10:09 |
-148.53 |
-37.03 |
40.19 |
| 10:08 |
-148.53 |
-3.89 |
34.55 |
| 10:07 |
-148.53 |
-20.25 |
42.08 |
| 10:06 |
-148.53 |
-20.25 |
38.95 |
| 10:05 |
-148.53 |
-8.87 |
36.31 |
| 10:04 |
-148.53 |
-8.87 |
33.16 |
| 10:03 |
-148.53 |
-8.87 |
37.16 |
| 10:02 |
-148.53 |
-15.13 |
33.13 |
| 10:01 |
-148.53 |
-24.25 |
10.39 |
| 10:00 |
-128.13 |
-27.57 |
6.99 |
| 09:59 |
-128.13 |
-27.57 |
26.06 |
| 09:58 |
-128.13 |
-27.57 |
21.26 |
| 09:57 |
-128.13 |
-27.57 |
4.39 |
| 09:56 |
-226.06 |
-33.90 |
-15.23 |
| 09:55 |
-226.06 |
-33.90 |
-7.96 |
| 09:54 |
-87.20 |
-33.90 |
-14.12 |
| 09:53 |
-87.20 |
-33.90 |
-9.75 |
| 09:52 |
-87.20 |
-33.90 |
-9.90 |
| 09:51 |
-87.20 |
-33.90 |
-12.74 |
| 09:50 |
-126.73 |
-57.05 |
-15.65 |
| 09:49 |
-126.73 |
-57.05 |
-19.50 |
| 09:48 |
-126.73 |
-57.05 |
-19.52 |
| 09:47 |
-126.73 |
-94.79 |
-27.54 |
| 09:46 |
-126.73 |
-103.26 |
-25.86 |
| 09:45 |
-72.19 |
-111.11 |
-28.51 |
| 09:44 |
-72.19 |
-106.64 |
-33.39 |
| 09:43 |
-72.19 |
-106.64 |
-28.86 |
| 09:42 |
-101.46 |
-101.58 |
-39.59 |
| 09:41 |
-101.46 |
-95.97 |
-45.45 |
| 09:40 |
-1.79 |
-101.02 |
-48.78 |
| 09:39 |
-1.79 |
-95.36 |
-30.59 |
| 09:38 |
-1.79 |
-95.36 |
-37.54 |
| 09:37 |
-22.16 |
-95.36 |
-36.26 |
| 09:36 |
-22.16 |
-89.73 |
-36.83 |
| 09:35 |
-22.16 |
-54.44 |
-29.60 |
| 09:34 |
-22.16 |
-63.59 |
-46.31 |
| 09:33 |
-22.16 |
-49.56 |
-31.70 |
| 09:32 |
-22.16 |
-49.56 |
-39.43 |
| 09:31 |
0.00 |
-24.62 |
-38.98 |
| 09:30 |
0.00 |
13.04 |
-6.71 |
|
| 大单资金：-59.45万元 |
成交额占比：-0.93% |
| 中单资金：-404.39万元 |
成交额占比：-6.35% |
| 小单资金：-254.73万元 |
成交额占比：-4.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
56.15 |
-2.25% |
-718.57 |
807.70 |
-59.45 |
-0.93% |
-404.39 |
-6.35% |
-254.73 |
-4.00% |
| 20250311 |
57.44 |
0.95% |
-419.78 |
1031.21 |
-298.88 |
-4.03% |
610.71 |
8.22% |
-731.61 |
-9.85% |
| 20250310 |
56.90 |
-1.52% |
-1038.54 |
2504.94 |
-204.23 |
-2.14% |
-47.19 |
-0.49% |
-787.12 |
-8.25% |
| 20250307 |
57.78 |
7.94% |
2554.62 |
3647.95 |
1420.28 |
8.79% |
559.30 |
3.46% |
575.04 |
3.56% |
| 20250306 |
53.53 |
-1.74% |
-1642.61 |
1975.23 |
-50.02 |
-0.43% |
-413.06 |
-3.57% |
-1179.53 |
-10.21% |
| 20250305 |
54.48 |
-1.93% |
-653.75 |
1942.88 |
164.06 |
1.50% |
-239.56 |
-2.19% |
-578.25 |
-5.28% |
| 20250304 |
55.55 |
10.48% |
1973.27 |
2204.06 |
1174.85 |
6.66% |
164.95 |
0.94% |
633.47 |
3.59% |
| 20250303 |
50.28 |
5.54% |
2756.22 |
686.30 |
938.78 |
7.57% |
1034.51 |
8.34% |
782.93 |
6.31% |
| 20250228 |
47.64 |
1.56% |
668.10 |
-349.13 |
-252.44 |
-2.40% |
289.30 |
2.75% |
631.24 |
6.00% |
| 20250227 |
46.91 |
-2.39% |
-523.38 |
-534.94 |
-82.37 |
-1.27% |
-191.72 |
-2.96% |
-249.29 |
-3.85% |
| 20250226 |
48.06 |
1.63% |
1001.98 |
211.34 |
425.24 |
7.78% |
249.29 |
4.56% |
327.45 |
5.99% |
| 20250225 |
47.29 |
-0.65% |
-97.97 |
135.84 |
-342.91 |
-5.43% |
226.33 |
3.58% |
18.61 |
0.29% |
| 20250224 |
47.60 |
-3.31% |
-2048.45 |
67.87 |
-96.65 |
-1.06% |
-900.38 |
-9.84% |
-1051.42 |
-11.49% |
| 20250221 |
49.23 |
-0.44% |
-713.18 |
-549.68 |
-438.25 |
-3.78% |
-372.96 |
-3.22% |
98.03 |
0.85% |
| 20250220 |
49.45 |
6.50% |
113.62 |
2133.90 |
663.91 |
5.04% |
-490.61 |
-3.73% |
-59.68 |
-0.45% |
| 20250219 |
46.43 |
2.16% |
1411.03 |
735.93 |
349.74 |
5.00% |
1062.20 |
15.18% |
-0.91 |
-0.01% |
| 20250218 |
45.45 |
-4.03% |
-1289.09 |
300.11 |
-410.88 |
-5.05% |
-253.46 |
-3.11% |
-624.75 |
-7.67% |
| 20250217 |
47.36 |
-3.11% |
-2031.68 |
923.49 |
-714.20 |
-5.63% |
-1436.21 |
-11.32% |
118.73 |
0.94% |
| 20250214 |
48.88 |
8.19% |
3894.46 |
1150.20 |
2245.33 |
17.75% |
738.62 |
5.84% |
910.51 |
7.20% |
| 20250213 |
45.18 |
-0.26% |
-1868.18 |
-1063.30 |
-734.06 |
-8.29% |
-301.28 |
-3.40% |
-832.84 |
-9.41% |
| 20250212 |
45.30 |
-0.40% |
230.72 |
699.34 |
-86.08 |
-1.90% |
397.55 |
8.79% |
-80.75 |
-1.79% |
| 20250211 |
45.48 |
-2.02% |
263.73 |
1202.87 |
212.50 |
4.82% |
71.68 |
1.62% |
-20.45 |
-0.46% |
| 20250210 |
46.42 |
-0.28% |
413.94 |
1042.16 |
-487.49 |
-6.95% |
156.38 |
2.23% |
745.05 |
10.61% |
| 20250207 |
46.55 |
0.22% |
867.94 |
1553.92 |
31.83 |
0.36% |
366.42 |
4.17% |
469.69 |
5.35% |
| 20250206 |
46.45 |
5.59% |
879.02 |
1337.93 |
1028.58 |
9.51% |
-493.71 |
-4.56% |
344.15 |
3.18% |
| 20250205 |
43.99 |
8.11% |
2674.84 |
246.31 |
417.45 |
4.07% |
939.58 |
9.15% |
1317.81 |
12.83% |
| 20250127 |
40.69 |
-3.21% |
-136.10 |
192.73 |
51.79 |
1.06% |
-46.09 |
-0.94% |
-141.80 |
-2.89% |
| 20250124 |
42.04 |
3.39% |
1170.02 |
200.51 |
24.27 |
0.39% |
655.86 |
10.60% |
489.89 |
7.92% |
| 20250123 |
40.66 |
-1.21% |
-58.84 |
1.78 |
-184.16 |
-3.11% |
-31.01 |
-0.52% |
156.33 |
2.64% |
| 20250122 |
41.16 |
-0.05% |
-139.67 |
-0.40 |
-63.04 |
-1.36% |
-86.29 |
-1.86% |
9.66 |
0.21% |
688768容知日新 大单资金流向：成交单大于等于6万股或者30万元以上。
688768容知日新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688768容知日新 小单资金流向：成交单小于1万股或5万元。
如何看容知日新[688768]资金流向的流入和流出呢？什么是容知日新[688768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
容知日新[688768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对容知日新[688768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
