| 000008神州高铁 今日实时资金流向 |
| 15:00 |
2494.03 |
883.98 |
550.05 |
| 14:59 |
2378.83 |
851.13 |
514.92 |
| 14:58 |
2378.83 |
851.13 |
514.92 |
| 14:57 |
2378.83 |
851.13 |
513.49 |
| 14:56 |
2352.05 |
781.81 |
440.80 |
| 14:55 |
2372.60 |
772.85 |
453.60 |
| 14:54 |
2303.98 |
781.39 |
461.30 |
| 14:53 |
2303.98 |
777.35 |
455.20 |
| 14:52 |
2303.98 |
780.96 |
468.68 |
| 14:51 |
2303.98 |
807.74 |
468.57 |
| 14:50 |
2303.98 |
809.59 |
473.14 |
| 14:49 |
2326.93 |
811.23 |
473.47 |
| 14:48 |
2387.55 |
828.05 |
482.30 |
| 14:47 |
1679.48 |
790.40 |
453.33 |
| 14:46 |
1679.48 |
786.75 |
444.60 |
| 14:45 |
1696.94 |
803.80 |
451.21 |
| 14:44 |
1696.94 |
799.88 |
458.56 |
| 14:43 |
1696.94 |
780.29 |
461.99 |
| 14:42 |
1696.94 |
780.29 |
464.98 |
| 14:41 |
1696.94 |
761.18 |
494.42 |
| 14:40 |
1696.94 |
748.56 |
479.42 |
| 14:39 |
1696.94 |
756.75 |
497.20 |
| 14:38 |
1696.94 |
756.75 |
500.98 |
| 14:37 |
1696.94 |
734.85 |
504.14 |
| 14:36 |
1726.04 |
734.11 |
502.58 |
| 14:35 |
1726.04 |
734.04 |
498.78 |
| 14:34 |
1775.89 |
733.63 |
499.24 |
| 14:33 |
1775.89 |
730.01 |
497.59 |
| 14:32 |
1775.89 |
730.32 |
500.56 |
| 14:31 |
1775.89 |
728.00 |
499.24 |
| 14:30 |
1775.89 |
736.80 |
498.87 |
| 14:29 |
1775.89 |
749.87 |
509.51 |
| 14:28 |
1775.89 |
751.67 |
523.10 |
| 14:27 |
1775.89 |
748.08 |
532.03 |
| 14:26 |
1775.89 |
762.73 |
530.41 |
| 14:25 |
1775.89 |
762.73 |
526.06 |
| 14:24 |
1775.89 |
762.73 |
529.29 |
| 14:23 |
1775.89 |
770.43 |
522.94 |
| 14:22 |
1775.89 |
760.87 |
509.36 |
| 14:21 |
1775.89 |
752.11 |
507.55 |
| 14:20 |
1775.89 |
749.19 |
504.54 |
| 14:19 |
1775.89 |
749.19 |
499.86 |
| 14:18 |
1775.89 |
744.83 |
499.59 |
| 14:17 |
1775.89 |
736.16 |
497.33 |
| 14:16 |
1775.89 |
721.56 |
494.34 |
| 14:15 |
1649.51 |
700.23 |
495.11 |
| 14:14 |
1623.93 |
700.23 |
495.95 |
| 14:13 |
1623.93 |
700.23 |
497.14 |
| 14:12 |
1623.93 |
700.23 |
497.02 |
| 14:11 |
1623.93 |
700.23 |
501.79 |
| 14:10 |
1623.93 |
704.01 |
504.17 |
| 14:09 |
1623.93 |
701.09 |
501.75 |
| 14:08 |
1577.91 |
695.24 |
478.17 |
| 14:07 |
1577.91 |
698.15 |
479.21 |
| 14:06 |
1577.91 |
693.55 |
481.53 |
| 14:05 |
1577.91 |
689.67 |
478.58 |
| 14:04 |
1226.56 |
683.67 |
473.59 |
| 14:03 |
1226.56 |
680.76 |
461.77 |
| 14:02 |
1226.56 |
683.66 |
461.48 |
| 14:01 |
1226.56 |
686.56 |
463.83 |
| 14:00 |
1226.56 |
694.68 |
455.91 |
| 13:59 |
1217.23 |
723.94 |
454.12 |
| 13:58 |
1217.23 |
729.08 |
453.71 |
| 13:57 |
1217.23 |
717.44 |
445.67 |
| 13:56 |
1217.23 |
711.62 |
446.57 |
| 13:55 |
1217.23 |
699.69 |
439.81 |
| 13:54 |
1217.23 |
693.05 |
435.00 |
| 13:53 |
1188.13 |
693.05 |
429.24 |
| 13:52 |
1188.13 |
697.11 |
433.53 |
| 13:51 |
1188.13 |
691.20 |
435.39 |
| 13:50 |
1188.13 |
691.20 |
438.72 |
| 13:49 |
1188.13 |
710.75 |
438.10 |
| 13:48 |
1188.13 |
715.88 |
435.77 |
| 13:47 |
1159.03 |
718.45 |
434.57 |
| 13:46 |
1159.03 |
718.45 |
437.79 |
| 13:45 |
1159.03 |
729.68 |
443.61 |
| 13:44 |
1159.03 |
735.48 |
443.26 |
| 13:43 |
1159.03 |
723.83 |
447.70 |
| 13:42 |
1159.03 |
737.33 |
459.73 |
| 13:41 |
1159.03 |
732.85 |
464.66 |
| 13:40 |
1205.43 |
749.57 |
483.54 |
| 13:39 |
1205.43 |
753.25 |
481.94 |
| 13:38 |
1205.43 |
753.25 |
481.99 |
| 13:37 |
1205.43 |
761.95 |
482.17 |
| 13:36 |
1205.43 |
769.20 |
485.88 |
| 13:35 |
1205.43 |
769.08 |
481.07 |
| 13:34 |
1205.43 |
769.08 |
480.20 |
| 13:33 |
1205.43 |
763.69 |
479.15 |
| 13:32 |
1205.43 |
763.68 |
480.68 |
| 13:31 |
1205.43 |
757.86 |
482.77 |
| 13:30 |
1205.43 |
761.63 |
485.44 |
| 13:29 |
1205.43 |
767.72 |
492.77 |
| 13:28 |
1205.43 |
784.73 |
491.46 |
| 13:27 |
1205.43 |
789.08 |
491.31 |
| 13:26 |
1179.24 |
785.50 |
489.82 |
| 13:25 |
1179.24 |
772.81 |
489.12 |
| 13:24 |
1135.59 |
748.38 |
514.57 |
| 13:23 |
908.55 |
758.59 |
505.61 |
| 13:22 |
908.55 |
739.11 |
490.90 |
| 13:21 |
908.55 |
736.21 |
490.69 |
| 13:20 |
908.55 |
727.32 |
490.94 |
| 13:19 |
908.55 |
727.32 |
493.51 |
| 13:18 |
908.55 |
721.52 |
485.33 |
| 13:17 |
908.55 |
701.28 |
482.87 |
| 13:16 |
879.37 |
709.95 |
479.74 |
| 13:15 |
937.17 |
714.29 |
476.31 |
| 13:14 |
937.17 |
714.29 |
474.82 |
| 13:13 |
937.17 |
711.39 |
463.07 |
| 13:12 |
910.14 |
697.96 |
450.19 |
| 13:11 |
888.05 |
664.37 |
429.31 |
| 13:10 |
888.05 |
659.60 |
423.79 |
| 13:09 |
1494.61 |
784.00 |
481.26 |
| 13:08 |
1494.61 |
788.66 |
487.64 |
| 13:07 |
1494.61 |
793.79 |
490.08 |
| 13:06 |
1494.61 |
838.22 |
492.36 |
| 13:05 |
1494.61 |
835.23 |
492.19 |
| 13:04 |
1494.61 |
838.27 |
491.54 |
| 13:03 |
1494.61 |
821.63 |
485.95 |
| 13:02 |
1494.61 |
837.40 |
483.59 |
| 13:01 |
1494.61 |
837.40 |
470.64 |
| 11:30 |
1494.61 |
837.86 |
462.27 |
| 11:29 |
1466.01 |
819.11 |
413.97 |
| 11:28 |
1466.01 |
830.03 |
408.23 |
| 11:27 |
1426.52 |
818.65 |
397.34 |
| 11:26 |
1426.52 |
828.63 |
392.19 |
| 11:25 |
1491.39 |
825.49 |
396.68 |
| 11:24 |
1924.18 |
913.66 |
437.28 |
| 11:23 |
1924.18 |
920.71 |
437.27 |
| 11:22 |
1924.18 |
927.22 |
441.55 |
| 11:21 |
1924.18 |
931.59 |
442.63 |
| 11:20 |
1924.18 |
935.98 |
444.72 |
| 11:19 |
1946.48 |
949.64 |
450.75 |
| 11:18 |
1968.85 |
961.92 |
451.62 |
| 11:17 |
1968.85 |
960.83 |
454.09 |
| 11:16 |
1988.18 |
978.72 |
459.14 |
| 11:15 |
1914.04 |
978.13 |
457.68 |
| 11:14 |
1986.79 |
978.13 |
459.21 |
| 11:13 |
1986.79 |
978.13 |
455.45 |
| 11:12 |
1986.79 |
978.13 |
457.51 |
| 11:11 |
1986.79 |
993.99 |
456.64 |
| 11:10 |
2059.54 |
1013.55 |
457.28 |
| 11:09 |
1988.32 |
1051.81 |
455.17 |
| 11:08 |
1988.32 |
1046.25 |
447.83 |
| 11:07 |
1988.32 |
1047.55 |
444.70 |
| 11:06 |
1988.32 |
1044.63 |
429.34 |
| 11:05 |
1871.52 |
1052.41 |
422.85 |
| 11:04 |
1957.19 |
1069.69 |
421.73 |
| 11:03 |
1957.19 |
1063.69 |
418.52 |
| 11:02 |
2531.97 |
1165.69 |
474.35 |
| 11:01 |
2552.00 |
1206.45 |
483.04 |
| 11:00 |
2552.00 |
1210.28 |
487.10 |
| 10:59 |
2525.25 |
1217.35 |
492.18 |
| 10:58 |
2525.25 |
1220.27 |
489.30 |
| 10:57 |
2525.25 |
1204.14 |
490.20 |
| 10:56 |
2525.25 |
1204.14 |
491.63 |
| 10:55 |
2525.25 |
1204.14 |
490.07 |
| 10:54 |
2525.25 |
1204.14 |
489.72 |
| 10:53 |
2525.25 |
1201.21 |
487.42 |
| 10:52 |
2525.25 |
1192.42 |
483.82 |
| 10:51 |
2525.25 |
1192.42 |
475.40 |
| 10:50 |
2525.25 |
1186.56 |
475.24 |
| 10:49 |
2525.25 |
1171.91 |
468.61 |
| 10:48 |
2525.25 |
1168.98 |
456.21 |
| 10:47 |
2570.96 |
1186.86 |
438.59 |
| 10:46 |
2708.52 |
1207.13 |
447.19 |
| 10:45 |
2708.52 |
1229.86 |
426.04 |
| 10:44 |
2708.52 |
1250.61 |
419.27 |
| 10:43 |
2848.81 |
1289.05 |
415.28 |
| 10:42 |
2848.81 |
1312.53 |
409.77 |
| 10:41 |
2819.41 |
1310.50 |
408.56 |
| 10:40 |
2819.41 |
1308.32 |
410.22 |
| 10:39 |
2760.61 |
1320.03 |
403.74 |
| 10:38 |
2760.61 |
1303.19 |
382.59 |
| 10:37 |
2599.41 |
1240.41 |
341.01 |
| 10:36 |
2527.38 |
1234.90 |
318.49 |
| 10:35 |
2504.42 |
1167.95 |
292.91 |
| 10:34 |
2046.31 |
529.63 |
253.90 |
| 10:33 |
1686.30 |
501.92 |
245.22 |
| 10:32 |
1686.30 |
492.02 |
241.42 |
| 10:31 |
1686.30 |
489.29 |
238.49 |
| 10:30 |
1715.40 |
486.65 |
238.86 |
| 10:29 |
1744.50 |
486.65 |
247.89 |
| 10:28 |
1773.60 |
486.65 |
245.09 |
| 10:27 |
1773.60 |
486.65 |
249.57 |
| 10:26 |
1806.81 |
486.65 |
248.40 |
| 10:25 |
1806.81 |
475.96 |
240.33 |
| 10:24 |
1806.81 |
472.78 |
242.48 |
| 10:23 |
1777.14 |
476.96 |
240.72 |
| 10:22 |
1777.14 |
468.20 |
245.35 |
| 10:21 |
1777.14 |
463.11 |
246.35 |
| 10:20 |
1758.36 |
458.42 |
250.07 |
| 10:19 |
1758.36 |
464.18 |
250.15 |
| 10:18 |
1758.36 |
464.04 |
252.68 |
| 10:17 |
1667.46 |
490.17 |
258.87 |
| 10:16 |
1818.93 |
694.51 |
323.24 |
| 10:15 |
1838.98 |
726.26 |
334.55 |
| 10:14 |
1838.98 |
729.92 |
342.11 |
| 10:13 |
1818.54 |
740.91 |
339.72 |
| 10:12 |
1818.54 |
740.87 |
340.79 |
| 10:11 |
1818.54 |
740.87 |
340.78 |
| 10:10 |
1721.33 |
728.30 |
333.35 |
| 10:09 |
1721.33 |
728.30 |
327.04 |
| 10:08 |
1721.33 |
725.89 |
314.27 |
| 10:07 |
1697.97 |
714.21 |
312.02 |
| 10:06 |
1697.97 |
708.37 |
309.64 |
| 10:05 |
1697.97 |
679.08 |
306.63 |
| 10:04 |
1586.90 |
670.23 |
305.28 |
| 10:03 |
1434.74 |
654.75 |
301.91 |
| 10:02 |
1428.26 |
680.55 |
301.02 |
| 10:01 |
1428.26 |
680.90 |
308.98 |
| 10:00 |
1428.26 |
670.04 |
305.06 |
| 09:59 |
1393.57 |
684.79 |
305.72 |
| 09:58 |
1445.81 |
676.58 |
323.33 |
| 09:57 |
1445.81 |
673.94 |
314.94 |
| 09:56 |
1445.81 |
653.39 |
311.08 |
| 09:55 |
1351.23 |
648.89 |
308.11 |
| 09:54 |
1351.23 |
639.31 |
300.51 |
| 09:53 |
1351.23 |
650.66 |
291.60 |
| 09:52 |
1228.21 |
788.12 |
309.09 |
| 09:51 |
1228.21 |
779.36 |
307.23 |
| 09:50 |
1228.21 |
757.51 |
298.48 |
| 09:49 |
1169.81 |
743.78 |
290.58 |
| 09:48 |
1152.29 |
722.02 |
269.17 |
| 09:47 |
925.38 |
660.10 |
236.94 |
| 09:46 |
925.38 |
652.91 |
241.16 |
| 09:45 |
925.38 |
655.59 |
242.63 |
| 09:44 |
1218.25 |
766.75 |
237.53 |
| 09:43 |
1791.09 |
809.64 |
223.13 |
| 09:42 |
1766.93 |
733.57 |
199.27 |
| 09:41 |
1201.89 |
452.52 |
116.39 |
| 09:40 |
826.79 |
259.61 |
60.70 |
| 09:39 |
826.79 |
221.54 |
52.05 |
| 09:38 |
958.29 |
191.92 |
46.49 |
| 09:37 |
958.29 |
199.98 |
38.79 |
| 09:36 |
975.87 |
249.91 |
31.44 |
| 09:35 |
975.87 |
278.85 |
30.88 |
| 09:34 |
925.18 |
244.77 |
23.89 |
| 09:33 |
805.24 |
223.07 |
8.32 |
| 09:32 |
620.75 |
256.60 |
25.10 |
| 09:31 |
600.05 |
211.88 |
-12.41 |
| 09:30 |
242.86 |
47.39 |
-2.37 |
|
| 大单资金：2494.03万元 |
成交额占比：10.12% |
| 中单资金：883.98万元 |
成交额占比：3.59% |
| 小单资金：550.05万元 |
成交额占比：2.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
2.90 |
0.00% |
2794.74 |
362.39 |
1494.61 |
8.16% |
837.86 |
4.57% |
462.27 |
2.52% |
| 20250819 |
2.90 |
0.69% |
1104.07 |
-3747.07 |
785.38 |
5.83% |
253.18 |
1.88% |
65.51 |
0.49% |
| 20250818 |
2.88 |
0.70% |
1634.71 |
-5635.29 |
909.38 |
5.21% |
555.68 |
3.19% |
169.65 |
0.97% |
| 20250815 |
2.86 |
0.35% |
-3729.90 |
-6238.24 |
-1617.96 |
-10.18% |
-1712.29 |
-10.77% |
-399.65 |
-2.51% |
| 20250814 |
2.85 |
-2.06% |
-3857.18 |
1910.95 |
-1209.02 |
-5.81% |
-1708.17 |
-8.21% |
-939.99 |
-4.52% |
| 20250813 |
2.91 |
0.00% |
-4889.32 |
1664.71 |
-2614.85 |
-14.92% |
-2156.46 |
-12.30% |
-118.01 |
-0.67% |
| 20250812 |
2.91 |
-0.68% |
-2401.39 |
3796.72 |
-1102.84 |
-5.21% |
-1315.28 |
-6.21% |
16.73 |
0.08% |
| 20250811 |
2.93 |
1.38% |
4730.89 |
6410.38 |
306.43 |
0.73% |
1403.24 |
3.32% |
3021.22 |
7.16% |
| 20250808 |
2.89 |
3.58% |
12105.55 |
6425.87 |
6531.23 |
14.90% |
4830.96 |
11.02% |
743.36 |
1.70% |
| 20250807 |
2.79 |
-0.71% |
-2441.02 |
-678.70 |
-1455.26 |
-20.89% |
-977.42 |
-14.03% |
-8.34 |
-0.12% |
| 20250806 |
2.81 |
0.36% |
-453.78 |
-3768.23 |
-482.84 |
-5.08% |
-37.29 |
-0.39% |
66.35 |
0.70% |
| 20250805 |
2.80 |
0.72% |
2328.67 |
-2970.06 |
1510.82 |
17.63% |
500.25 |
5.84% |
317.60 |
3.71% |
| 20250804 |
2.78 |
0.72% |
991.64 |
-4961.15 |
321.92 |
3.65% |
611.74 |
6.93% |
57.98 |
0.66% |
| 20250801 |
2.76 |
-0.36% |
-2463.54 |
-7204.38 |
-573.34 |
-5.31% |
-379.54 |
-3.52% |
-1510.66 |
-14.00% |
| 20250731 |
2.77 |
-2.46% |
-8250.00 |
-8772.02 |
-4544.79 |
-26.79% |
-2017.41 |
-11.89% |
-1687.80 |
-9.95% |
| 20250730 |
2.84 |
0.35% |
-384.99 |
-4049.47 |
315.33 |
2.59% |
-66.07 |
-0.54% |
-634.25 |
-5.21% |
| 20250729 |
2.83 |
0.00% |
-1065.53 |
-5293.39 |
-480.27 |
-4.64% |
10.30 |
0.10% |
-595.56 |
-5.75% |
| 20250728 |
2.83 |
-0.70% |
-4458.11 |
-2261.14 |
-1921.31 |
-14.49% |
-1586.17 |
-11.96% |
-950.63 |
-7.17% |
| 20250725 |
2.85 |
-1.72% |
-5368.47 |
7965.40 |
-2140.98 |
-14.46% |
-3079.31 |
-20.79% |
-148.18 |
-1.00% |
| 20250724 |
2.90 |
0.69% |
783.34 |
8311.33 |
177.76 |
1.16% |
107.65 |
0.70% |
497.93 |
3.26% |
| 20250723 |
2.88 |
-0.35% |
-1704.08 |
6930.74 |
-928.59 |
-5.02% |
-800.11 |
-4.33% |
24.62 |
0.13% |
| 20250722 |
2.89 |
1.05% |
4575.40 |
5612.98 |
2551.98 |
8.69% |
336.60 |
1.15% |
1686.82 |
5.75% |
| 20250721 |
2.86 |
2.51% |
11186.97 |
-4610.41 |
8305.23 |
26.50% |
2333.44 |
7.45% |
548.30 |
1.75% |
| 20250718 |
2.79 |
0.00% |
-2439.85 |
-11835.25 |
-1795.05 |
-21.02% |
-107.58 |
-1.26% |
-537.22 |
-6.29% |
| 20250717 |
2.79 |
0.36% |
-1992.52 |
-11587.43 |
-1202.83 |
-13.10% |
-310.23 |
-3.38% |
-479.46 |
-5.22% |
| 20250716 |
2.78 |
-0.36% |
-3534.29 |
-11268.62 |
-2246.35 |
-18.21% |
-579.84 |
-4.70% |
-708.10 |
-5.74% |
| 20250715 |
2.79 |
-2.79% |
-8961.85 |
-6384.33 |
-7671.41 |
-37.16% |
-788.75 |
-3.82% |
-501.69 |
-2.43% |
| 20250714 |
2.87 |
0.35% |
1664.66 |
1262.27 |
1080.39 |
4.92% |
-642.24 |
-2.93% |
1226.51 |
5.59% |
| 20250711 |
2.86 |
0.00% |
-1997.02 |
5643.14 |
-1547.23 |
-12.45% |
-771.42 |
-6.21% |
321.63 |
2.59% |
| 20250710 |
2.86 |
0.35% |
992.82 |
6497.89 |
-884.02 |
-4.74% |
1327.48 |
7.12% |
549.36 |
2.94% |
000008神州高铁 大单资金流向：成交单大于等于6万股或者30万元以上。
000008神州高铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000008神州高铁 小单资金流向：成交单小于1万股或5万元。
如何看神州高铁[000008]资金流向的流入和流出呢？什么是神州高铁[000008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州高铁[000008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神州高铁[000008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
