000008神州高铁 今日实时资金流向 |
15:00 |
967.48 |
760.10 |
0.00 |
14:59 |
1016.89 |
726.20 |
0.00 |
14:58 |
1016.89 |
726.20 |
0.00 |
14:57 |
1016.89 |
728.42 |
0.00 |
14:56 |
1017.60 |
710.57 |
0.00 |
14:55 |
1002.37 |
685.25 |
0.00 |
14:54 |
891.37 |
633.61 |
0.00 |
14:53 |
891.37 |
615.70 |
0.00 |
14:52 |
875.49 |
602.42 |
0.00 |
14:51 |
875.49 |
610.84 |
0.00 |
14:50 |
875.49 |
619.83 |
0.00 |
14:49 |
892.82 |
641.76 |
0.00 |
14:48 |
873.95 |
631.33 |
0.00 |
14:47 |
873.95 |
631.33 |
0.00 |
14:46 |
873.95 |
616.58 |
0.00 |
14:45 |
888.74 |
626.98 |
0.00 |
14:44 |
970.90 |
629.50 |
0.00 |
14:43 |
986.96 |
615.72 |
0.00 |
14:42 |
986.96 |
612.73 |
0.00 |
14:41 |
936.10 |
622.28 |
0.00 |
14:40 |
958.20 |
651.19 |
0.00 |
14:39 |
978.95 |
583.85 |
0.00 |
14:38 |
1073.69 |
596.89 |
0.00 |
14:37 |
1095.79 |
586.46 |
0.00 |
14:36 |
1095.79 |
571.57 |
0.00 |
14:35 |
1073.59 |
573.78 |
0.00 |
14:34 |
1044.73 |
537.36 |
0.00 |
14:33 |
1044.73 |
522.64 |
0.00 |
14:32 |
1059.82 |
508.22 |
0.00 |
14:31 |
1039.84 |
508.23 |
0.00 |
14:30 |
1039.84 |
510.82 |
0.00 |
14:29 |
1039.84 |
501.33 |
0.00 |
14:28 |
1039.84 |
499.07 |
0.00 |
14:27 |
1039.84 |
488.99 |
0.00 |
14:26 |
1067.73 |
459.96 |
0.00 |
14:25 |
1067.73 |
462.90 |
0.00 |
14:24 |
1091.37 |
468.48 |
0.00 |
14:23 |
1091.37 |
486.40 |
0.00 |
14:22 |
965.65 |
465.82 |
0.00 |
14:21 |
923.88 |
465.82 |
0.00 |
14:20 |
923.88 |
459.37 |
0.00 |
14:19 |
908.76 |
448.32 |
0.00 |
14:18 |
908.76 |
436.17 |
0.00 |
14:17 |
908.76 |
428.21 |
0.00 |
14:16 |
908.76 |
412.24 |
0.00 |
14:15 |
908.76 |
422.83 |
0.00 |
14:14 |
864.56 |
417.80 |
0.00 |
14:13 |
864.56 |
404.25 |
0.00 |
14:12 |
864.56 |
409.48 |
0.00 |
14:11 |
864.56 |
416.08 |
0.00 |
14:10 |
864.56 |
412.77 |
0.00 |
14:09 |
842.46 |
412.75 |
0.00 |
14:08 |
842.46 |
412.75 |
0.00 |
14:07 |
836.07 |
416.69 |
0.00 |
14:06 |
852.47 |
391.96 |
0.00 |
14:05 |
828.23 |
389.57 |
0.00 |
14:04 |
828.23 |
393.09 |
0.00 |
14:03 |
828.23 |
380.85 |
0.00 |
14:02 |
828.23 |
385.05 |
0.00 |
14:01 |
828.23 |
404.45 |
0.00 |
14:00 |
828.23 |
423.72 |
0.00 |
13:59 |
828.23 |
428.11 |
0.00 |
13:58 |
828.23 |
414.11 |
0.00 |
13:57 |
846.40 |
414.09 |
0.00 |
13:56 |
846.40 |
394.50 |
0.00 |
13:55 |
846.40 |
403.94 |
0.00 |
13:54 |
826.27 |
389.44 |
0.00 |
13:53 |
771.45 |
378.34 |
0.00 |
13:52 |
771.45 |
378.52 |
0.00 |
13:51 |
771.45 |
394.67 |
0.00 |
13:50 |
771.45 |
403.20 |
0.00 |
13:49 |
733.48 |
367.92 |
0.00 |
13:48 |
733.48 |
366.08 |
0.00 |
13:47 |
733.48 |
363.88 |
0.00 |
13:46 |
733.48 |
358.31 |
0.00 |
13:45 |
733.48 |
358.31 |
0.00 |
13:44 |
733.48 |
371.67 |
0.00 |
13:43 |
733.48 |
397.95 |
0.00 |
13:42 |
733.48 |
391.57 |
0.00 |
13:41 |
733.48 |
417.43 |
0.00 |
13:40 |
733.48 |
428.64 |
0.00 |
13:39 |
733.48 |
424.24 |
0.00 |
13:38 |
920.45 |
488.50 |
0.00 |
13:37 |
920.45 |
481.63 |
0.00 |
13:36 |
920.45 |
477.15 |
0.00 |
13:35 |
997.56 |
482.06 |
0.00 |
13:34 |
1117.74 |
492.21 |
0.00 |
13:33 |
1100.42 |
498.99 |
0.00 |
13:32 |
1100.42 |
499.63 |
0.00 |
13:31 |
1114.81 |
505.37 |
0.00 |
13:30 |
1215.44 |
514.94 |
0.00 |
13:29 |
1199.83 |
525.33 |
0.00 |
13:28 |
1097.77 |
526.90 |
0.00 |
13:27 |
1097.77 |
531.09 |
0.00 |
13:26 |
1115.44 |
583.08 |
0.00 |
13:25 |
1115.44 |
587.17 |
0.00 |
13:24 |
1115.44 |
592.65 |
0.00 |
13:23 |
1158.21 |
625.24 |
0.00 |
13:22 |
1122.46 |
608.00 |
0.00 |
13:21 |
1105.45 |
577.12 |
0.00 |
13:20 |
1105.45 |
550.51 |
0.00 |
13:19 |
1105.45 |
548.40 |
0.00 |
13:18 |
1091.49 |
538.47 |
0.00 |
13:17 |
1074.58 |
538.46 |
0.00 |
13:16 |
1049.14 |
529.34 |
0.00 |
13:15 |
1076.92 |
518.58 |
0.00 |
13:14 |
1094.68 |
518.41 |
0.00 |
13:13 |
1274.62 |
581.13 |
0.00 |
13:12 |
1261.18 |
578.82 |
0.00 |
13:11 |
1472.04 |
594.38 |
0.00 |
13:10 |
1458.09 |
593.54 |
0.00 |
13:09 |
1458.09 |
574.33 |
0.00 |
13:08 |
1435.59 |
539.75 |
0.00 |
13:07 |
1435.59 |
534.75 |
0.00 |
13:06 |
1449.82 |
580.34 |
0.00 |
13:05 |
1397.33 |
552.66 |
0.00 |
13:04 |
1355.12 |
496.19 |
0.00 |
13:03 |
1225.34 |
477.22 |
0.00 |
13:02 |
1157.58 |
393.93 |
0.00 |
13:01 |
1139.66 |
365.99 |
0.00 |
11:30 |
1062.67 |
272.90 |
0.00 |
11:29 |
1063.32 |
249.48 |
0.00 |
11:28 |
952.32 |
241.71 |
0.00 |
11:27 |
952.32 |
243.93 |
0.00 |
11:26 |
919.02 |
241.29 |
0.00 |
11:25 |
919.02 |
253.79 |
0.00 |
11:24 |
919.02 |
242.35 |
0.00 |
11:23 |
896.26 |
202.04 |
0.00 |
11:22 |
851.95 |
195.09 |
0.00 |
11:21 |
851.95 |
168.12 |
0.00 |
11:20 |
851.95 |
155.88 |
0.00 |
11:19 |
825.83 |
155.88 |
0.00 |
11:18 |
825.83 |
162.48 |
0.00 |
11:17 |
825.83 |
166.88 |
0.00 |
11:16 |
825.83 |
172.37 |
0.00 |
11:15 |
926.10 |
274.42 |
0.00 |
11:14 |
926.10 |
274.12 |
0.00 |
11:13 |
912.78 |
262.83 |
0.00 |
11:12 |
887.93 |
262.83 |
0.00 |
11:11 |
869.55 |
243.40 |
0.00 |
11:10 |
826.37 |
215.69 |
0.00 |
11:09 |
645.11 |
185.10 |
0.00 |
11:08 |
645.11 |
180.06 |
0.00 |
11:07 |
645.11 |
162.72 |
0.00 |
11:06 |
645.11 |
156.56 |
0.00 |
11:05 |
677.38 |
152.78 |
0.00 |
11:04 |
693.07 |
157.52 |
0.00 |
11:03 |
693.07 |
152.32 |
0.00 |
11:02 |
693.07 |
148.71 |
0.00 |
11:01 |
693.07 |
145.72 |
0.00 |
11:00 |
693.07 |
158.35 |
0.00 |
10:59 |
693.07 |
149.01 |
0.00 |
10:58 |
641.60 |
153.52 |
0.00 |
10:57 |
641.60 |
115.08 |
0.00 |
10:56 |
641.60 |
124.70 |
0.00 |
10:55 |
593.09 |
108.44 |
0.00 |
10:54 |
559.01 |
96.43 |
0.00 |
10:53 |
559.01 |
79.67 |
0.00 |
10:52 |
733.94 |
158.66 |
0.00 |
10:51 |
733.94 |
179.45 |
0.00 |
10:50 |
711.84 |
136.84 |
0.00 |
10:49 |
662.71 |
132.59 |
0.00 |
10:48 |
162.01 |
-4.00 |
0.00 |
10:47 |
-326.74 |
-55.47 |
0.00 |
10:46 |
-289.18 |
-48.91 |
0.00 |
10:45 |
-289.18 |
-85.20 |
0.00 |
10:44 |
-289.18 |
-74.93 |
0.00 |
10:43 |
-289.18 |
-87.86 |
0.00 |
10:42 |
-540.09 |
-253.61 |
0.00 |
10:41 |
-540.09 |
-252.54 |
0.00 |
10:40 |
-540.09 |
-248.94 |
0.00 |
10:39 |
-540.09 |
-249.90 |
0.00 |
10:38 |
-485.84 |
-257.93 |
0.00 |
10:37 |
-485.84 |
-267.61 |
0.00 |
10:36 |
-485.84 |
-272.15 |
0.00 |
10:35 |
-485.84 |
-277.61 |
0.00 |
10:34 |
-485.84 |
-268.46 |
0.00 |
10:33 |
-485.84 |
-262.27 |
0.00 |
10:32 |
-485.84 |
-266.63 |
0.00 |
10:31 |
-485.84 |
-257.57 |
0.00 |
10:30 |
-471.11 |
-258.43 |
0.00 |
10:29 |
-490.73 |
-243.41 |
0.00 |
10:28 |
-393.58 |
-241.24 |
0.00 |
10:27 |
-393.58 |
-233.65 |
0.00 |
10:26 |
-393.58 |
-235.83 |
0.00 |
10:25 |
-407.75 |
-238.05 |
0.00 |
10:24 |
-407.75 |
-230.02 |
0.00 |
10:23 |
-389.82 |
-233.65 |
0.00 |
10:22 |
-542.42 |
-224.97 |
0.00 |
10:21 |
-597.67 |
-220.63 |
0.00 |
10:20 |
-597.67 |
-214.13 |
0.00 |
10:19 |
-597.67 |
-220.78 |
0.00 |
10:18 |
-597.67 |
-217.47 |
0.00 |
10:17 |
-597.67 |
-209.68 |
0.00 |
10:16 |
-581.96 |
-209.68 |
0.00 |
10:15 |
-581.96 |
-199.41 |
0.00 |
10:14 |
-581.96 |
-190.84 |
0.00 |
10:13 |
-581.96 |
-207.50 |
0.00 |
10:12 |
-644.70 |
-242.74 |
0.00 |
10:11 |
-644.70 |
-260.47 |
0.00 |
10:10 |
-644.70 |
-283.15 |
0.00 |
10:09 |
-644.70 |
-283.15 |
0.00 |
10:08 |
-660.95 |
-281.91 |
0.00 |
10:07 |
-639.25 |
-283.45 |
0.00 |
10:06 |
-740.09 |
-278.31 |
0.00 |
10:05 |
-560.18 |
-196.25 |
0.00 |
10:04 |
-560.18 |
-201.94 |
0.00 |
10:03 |
-529.04 |
-211.30 |
0.00 |
10:02 |
-529.04 |
-202.62 |
0.00 |
10:01 |
-529.04 |
-201.05 |
0.00 |
10:00 |
-558.68 |
-216.78 |
0.00 |
09:59 |
-726.66 |
-283.64 |
0.00 |
09:58 |
-726.66 |
-293.32 |
0.00 |
09:57 |
-726.66 |
-286.44 |
0.00 |
09:56 |
-695.99 |
-277.66 |
0.00 |
09:55 |
-695.99 |
-292.14 |
0.00 |
09:54 |
-704.37 |
-343.77 |
0.00 |
09:53 |
-632.80 |
-374.41 |
0.00 |
09:52 |
-629.84 |
-383.83 |
0.00 |
09:51 |
-612.64 |
-382.62 |
0.00 |
09:50 |
-629.25 |
-373.86 |
0.00 |
09:49 |
-597.95 |
-374.11 |
0.00 |
09:48 |
-628.54 |
-344.50 |
0.00 |
09:47 |
-598.45 |
-321.67 |
0.00 |
09:46 |
-563.89 |
-231.30 |
0.00 |
09:45 |
-424.62 |
-226.99 |
0.00 |
09:44 |
-145.36 |
-118.07 |
0.00 |
09:43 |
-145.36 |
-104.22 |
0.00 |
09:42 |
-145.36 |
-131.93 |
0.00 |
09:41 |
-107.52 |
-143.71 |
0.00 |
09:40 |
-315.71 |
-228.31 |
0.00 |
09:39 |
-302.75 |
-234.80 |
0.00 |
09:38 |
-288.47 |
-217.81 |
0.00 |
09:37 |
-288.47 |
-193.69 |
0.00 |
09:36 |
-287.14 |
-152.43 |
0.00 |
09:35 |
-81.86 |
-109.50 |
0.00 |
09:34 |
-89.36 |
-44.37 |
0.00 |
09:33 |
-60.63 |
-22.34 |
0.00 |
09:32 |
-59.36 |
-2.09 |
0.00 |
09:31 |
-59.36 |
-16.29 |
0.00 |
09:30 |
30.35 |
21.45 |
0.00 |
|
大单资金:967.48万元 |
成交额占比:5.02% |
中单资金:760.10万元 |
成交额占比:3.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
2.22 |
3.26% |
2014.53 |
4817.46 |
967.48 |
5.02% |
760.10 |
3.94% |
286.95 |
1.49% |
20240926 |
2.15 |
2.38% |
2528.08 |
2542.11 |
1437.98 |
13.17% |
795.64 |
7.28% |
294.46 |
2.70% |
20240925 |
2.10 |
1.45% |
-328.21 |
1902.65 |
-23.04 |
-0.18% |
-273.50 |
-2.17% |
-31.67 |
-0.25% |
20240924 |
2.07 |
2.99% |
2791.03 |
471.00 |
2459.46 |
25.25% |
328.32 |
3.37% |
3.25 |
0.03% |
20240923 |
2.01 |
0.00% |
-345.86 |
-1440.24 |
-24.42 |
-0.75% |
-262.06 |
-8.09% |
-59.38 |
-1.83% |
20240920 |
2.01 |
-0.99% |
-1737.97 |
-1309.66 |
-1307.87 |
-29.93% |
-306.47 |
-7.01% |
-123.63 |
-2.83% |
20240919 |
2.03 |
2.53% |
1137.44 |
-1568.90 |
798.52 |
11.79% |
400.13 |
5.91% |
-61.21 |
-0.90% |
20240918 |
1.98 |
-2.46% |
-2476.68 |
-517.69 |
-1454.69 |
-24.31% |
-916.06 |
-15.31% |
-105.93 |
-1.77% |
20240913 |
2.03 |
1.00% |
259.12 |
1565.81 |
548.22 |
8.21% |
-193.91 |
-2.90% |
-95.19 |
-1.43% |
20240912 |
2.01 |
1.01% |
76.83 |
1219.73 |
106.16 |
1.39% |
158.93 |
2.08% |
-188.26 |
-2.46% |
20240911 |
1.99 |
-5.24% |
-1548.76 |
1407.44 |
-1567.11 |
-12.72% |
247.53 |
2.01% |
-229.18 |
-1.86% |
20240910 |
2.10 |
6.06% |
2797.71 |
2788.68 |
1849.73 |
8.43% |
381.43 |
1.74% |
566.55 |
2.58% |
20240909 |
1.98 |
1.02% |
781.11 |
486.50 |
628.81 |
12.12% |
169.76 |
3.27% |
-17.46 |
-0.34% |
20240906 |
1.96 |
1.03% |
-71.43 |
-1673.99 |
202.14 |
6.75% |
-247.80 |
-8.27% |
-25.77 |
-0.86% |
20240905 |
1.94 |
0.52% |
456.28 |
-1787.71 |
293.87 |
15.15% |
94.81 |
4.89% |
67.60 |
3.49% |
20240904 |
1.93 |
-1.53% |
-449.30 |
-2498.03 |
-185.87 |
-8.38% |
-219.20 |
-9.88% |
-44.23 |
-1.99% |
20240903 |
1.96 |
0.51% |
-342.83 |
-1965.36 |
-452.45 |
-19.71% |
-2.14 |
-0.09% |
111.76 |
4.87% |
20240902 |
1.95 |
-2.50% |
-1866.36 |
-2008.06 |
-1531.68 |
-34.19% |
-361.16 |
-8.06% |
26.48 |
0.59% |
20240830 |
2.00 |
2.04% |
842.84 |
-645.06 |
88.42 |
2.02% |
663.78 |
15.19% |
90.64 |
2.07% |
20240829 |
1.96 |
-0.51% |
-425.14 |
-870.04 |
-416.45 |
-16.63% |
-78.22 |
-3.12% |
69.53 |
2.78% |
20240828 |
1.97 |
0.51% |
243.62 |
-915.68 |
346.80 |
14.65% |
-103.05 |
-4.35% |
-0.13 |
-0.01% |
20240827 |
1.96 |
-1.51% |
-1203.92 |
-2014.31 |
-495.15 |
-18.28% |
-570.63 |
-21.06% |
-138.14 |
-5.10% |
20240826 |
1.99 |
0.00% |
-69.19 |
-3224.38 |
-168.68 |
-6.06% |
52.78 |
1.89% |
46.71 |
1.68% |
20240823 |
1.99 |
-0.50% |
-617.55 |
-3997.58 |
-136.56 |
-3.51% |
-387.04 |
-9.94% |
-93.95 |
-2.41% |
20240822 |
2.00 |
-1.48% |
-1386.81 |
-3841.36 |
-462.09 |
-11.56% |
-815.87 |
-20.41% |
-108.85 |
-2.72% |
20240821 |
2.03 |
-0.98% |
-1233.94 |
-3155.42 |
-751.83 |
-18.08% |
-440.47 |
-10.59% |
-41.64 |
-1.00% |
20240820 |
2.05 |
-3.76% |
-2829.13 |
-2805.36 |
-1705.22 |
-17.61% |
-814.76 |
-8.41% |
-309.15 |
-3.19% |
20240819 |
2.13 |
2.40% |
-478.61 |
869.83 |
-941.88 |
-6.95% |
612.22 |
4.52% |
-148.95 |
-1.10% |
20240816 |
2.08 |
0.00% |
-679.95 |
814.13 |
19.66 |
0.32% |
-365.58 |
-5.92% |
-334.03 |
-5.41% |
20240815 |
2.08 |
0.97% |
49.63 |
1009.20 |
223.85 |
3.57% |
-142.71 |
-2.27% |
-31.51 |
-0.50% |
000008神州高铁 大单资金流向:成交单大于等于6万股或者30万元以上。
000008神州高铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000008神州高铁 小单资金流向:成交单小于1万股或5万元。
如何看神州高铁[000008]资金流向的流入和流出呢?什么是神州高铁[000008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州高铁[000008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州高铁[000008]资金流向的计算方法不同,所以数据会有不一致的情况。
|