000008神州高铁 今日实时资金流向 |
15:00 |
-2140.98 |
-3079.31 |
0.00 |
14:59 |
-2213.57 |
-3011.68 |
0.00 |
14:58 |
-2213.57 |
-3011.68 |
0.00 |
14:57 |
-2213.57 |
-3018.60 |
0.00 |
14:56 |
-1940.83 |
-3013.27 |
0.00 |
14:55 |
-1940.83 |
-3002.52 |
0.00 |
14:54 |
-1972.52 |
-2965.04 |
0.00 |
14:53 |
-1972.52 |
-2946.89 |
0.00 |
14:52 |
-1972.52 |
-2911.92 |
0.00 |
14:51 |
-1906.88 |
-2936.27 |
0.00 |
14:50 |
-1926.88 |
-2960.32 |
0.00 |
14:49 |
-1913.08 |
-2962.81 |
0.00 |
14:48 |
-1892.62 |
-2962.65 |
0.00 |
14:47 |
-1892.62 |
-2959.80 |
0.00 |
14:46 |
-1838.01 |
-2959.80 |
0.00 |
14:45 |
-1838.01 |
-2960.47 |
0.00 |
14:44 |
-1838.01 |
-2969.26 |
0.00 |
14:43 |
-1838.01 |
-2957.75 |
0.00 |
14:42 |
-1838.01 |
-2957.83 |
0.00 |
14:41 |
-1838.01 |
-2949.26 |
0.00 |
14:40 |
-1838.01 |
-2940.11 |
0.00 |
14:39 |
-1874.50 |
-2931.62 |
0.00 |
14:38 |
-1874.50 |
-2914.18 |
0.00 |
14:37 |
-1874.50 |
-2920.67 |
0.00 |
14:36 |
-1874.50 |
-2913.55 |
0.00 |
14:35 |
-1874.50 |
-2910.61 |
0.00 |
14:34 |
-1874.50 |
-2893.74 |
0.00 |
14:33 |
-1874.50 |
-2897.07 |
0.00 |
14:32 |
-1864.22 |
-2884.25 |
0.00 |
14:31 |
-1807.22 |
-2890.77 |
0.00 |
14:30 |
-1860.79 |
-2896.49 |
0.00 |
14:29 |
-1860.79 |
-2886.21 |
0.00 |
14:28 |
-1834.65 |
-2870.13 |
0.00 |
14:27 |
-1751.63 |
-2859.27 |
0.00 |
14:26 |
-1751.63 |
-2853.57 |
0.00 |
14:25 |
-1751.63 |
-2857.18 |
0.00 |
14:24 |
-1751.63 |
-2850.34 |
0.00 |
14:23 |
-1751.63 |
-2862.76 |
0.00 |
14:22 |
-1714.21 |
-2872.51 |
0.00 |
14:21 |
-1714.21 |
-2875.38 |
0.00 |
14:20 |
-1170.44 |
-2550.51 |
0.00 |
14:19 |
-1170.44 |
-2539.79 |
0.00 |
14:18 |
-1170.44 |
-2527.26 |
0.00 |
14:17 |
-1170.44 |
-2521.54 |
0.00 |
14:16 |
-1170.44 |
-2521.54 |
0.00 |
14:15 |
-1170.44 |
-2521.54 |
0.00 |
14:14 |
-1170.44 |
-2520.64 |
0.00 |
14:13 |
-1127.54 |
-2510.31 |
0.00 |
14:12 |
-1127.54 |
-2495.35 |
0.00 |
14:11 |
-1127.54 |
-2486.77 |
0.00 |
14:10 |
-1127.54 |
-2491.26 |
0.00 |
14:09 |
-1127.54 |
-2491.26 |
0.00 |
14:08 |
-1127.54 |
-2482.68 |
0.00 |
14:07 |
-1153.43 |
-2472.61 |
0.00 |
14:06 |
-1153.43 |
-2466.58 |
0.00 |
14:05 |
-1153.43 |
-2463.72 |
0.00 |
14:04 |
-1153.43 |
-2465.45 |
0.00 |
14:03 |
-1153.43 |
-2457.44 |
0.00 |
14:02 |
-1119.97 |
-2433.50 |
0.00 |
14:01 |
-1119.97 |
-2419.35 |
0.00 |
14:00 |
-1119.97 |
-2413.48 |
0.00 |
13:59 |
-1119.97 |
-2399.56 |
0.00 |
13:58 |
-1119.97 |
-2396.70 |
0.00 |
13:57 |
-1119.97 |
-2396.70 |
0.00 |
13:56 |
-1119.97 |
-2378.46 |
0.00 |
13:55 |
-1119.97 |
-2330.21 |
0.00 |
13:54 |
-1119.97 |
-2320.20 |
0.00 |
13:53 |
-1119.97 |
-2297.69 |
0.00 |
13:52 |
-1119.97 |
-2290.25 |
0.00 |
13:51 |
-1141.15 |
-2285.73 |
0.00 |
13:50 |
-1141.15 |
-2249.84 |
0.00 |
13:49 |
-1141.15 |
-2242.29 |
0.00 |
13:48 |
-1130.86 |
-2234.94 |
0.00 |
13:47 |
-1130.86 |
-2230.32 |
0.00 |
13:46 |
-1130.86 |
-2230.32 |
0.00 |
13:45 |
-1110.35 |
-2230.32 |
0.00 |
13:44 |
-1110.35 |
-2230.32 |
0.00 |
13:43 |
-1110.35 |
-2227.46 |
0.00 |
13:42 |
-1110.35 |
-2230.76 |
0.00 |
13:41 |
-1110.35 |
-2218.69 |
0.00 |
13:40 |
-1110.35 |
-2204.39 |
0.00 |
13:39 |
-1110.35 |
-2208.52 |
0.00 |
13:38 |
-1110.35 |
-2208.52 |
0.00 |
13:37 |
-1110.35 |
-2191.36 |
0.00 |
13:36 |
-1110.35 |
-2201.35 |
0.00 |
13:35 |
-1110.35 |
-2229.22 |
0.00 |
13:34 |
-1230.55 |
-2226.18 |
0.00 |
13:33 |
-1249.06 |
-2229.14 |
0.00 |
13:32 |
-1249.06 |
-2219.94 |
0.00 |
13:31 |
-1249.06 |
-2209.24 |
0.00 |
13:30 |
-1249.06 |
-2217.17 |
0.00 |
13:29 |
-1249.06 |
-2226.89 |
0.00 |
13:28 |
-1249.06 |
-2221.53 |
0.00 |
13:27 |
-1249.06 |
-2252.10 |
0.00 |
13:26 |
-1228.55 |
-2247.29 |
0.00 |
13:25 |
-1228.55 |
-2243.43 |
0.00 |
13:24 |
-1191.29 |
-2227.14 |
0.00 |
13:23 |
-1191.29 |
-2167.19 |
0.00 |
13:22 |
-1191.29 |
-2167.19 |
0.00 |
13:21 |
-1191.29 |
-2167.19 |
0.00 |
13:20 |
-1217.06 |
-2156.98 |
0.00 |
13:19 |
-1217.06 |
-2135.22 |
0.00 |
13:18 |
-1217.06 |
-2135.22 |
0.00 |
13:17 |
-1217.06 |
-2125.41 |
0.00 |
13:16 |
-1217.06 |
-2129.02 |
0.00 |
13:15 |
-1217.06 |
-2129.02 |
0.00 |
13:14 |
-971.99 |
-2131.56 |
0.00 |
13:13 |
-971.99 |
-2125.18 |
0.00 |
13:12 |
-971.99 |
-2120.91 |
0.00 |
13:11 |
-1000.69 |
-2119.88 |
0.00 |
13:10 |
-1000.69 |
-2122.75 |
0.00 |
13:09 |
-1000.69 |
-2122.75 |
0.00 |
13:08 |
-1000.69 |
-2122.75 |
0.00 |
13:07 |
-1000.69 |
-2121.28 |
0.00 |
13:06 |
-1000.69 |
-2121.28 |
0.00 |
13:05 |
-943.49 |
-2120.55 |
0.00 |
13:04 |
-943.49 |
-2109.60 |
0.00 |
13:03 |
-943.49 |
-2109.60 |
0.00 |
13:02 |
-943.49 |
-2103.45 |
0.00 |
13:01 |
-943.49 |
-2096.04 |
0.00 |
11:30 |
-961.25 |
-2099.01 |
0.00 |
11:29 |
-961.25 |
-2099.01 |
0.00 |
11:28 |
-961.25 |
-2086.45 |
0.00 |
11:27 |
-961.25 |
-2086.45 |
0.00 |
11:26 |
-983.41 |
-2082.44 |
0.00 |
11:25 |
-983.41 |
-2082.44 |
0.00 |
11:24 |
-983.41 |
-2085.31 |
0.00 |
11:23 |
-1002.92 |
-1989.94 |
0.00 |
11:22 |
-1002.92 |
-1989.94 |
0.00 |
11:21 |
-1002.92 |
-1989.94 |
0.00 |
11:20 |
-1002.92 |
-1983.33 |
0.00 |
11:19 |
-1002.92 |
-1983.33 |
0.00 |
11:18 |
-1002.92 |
-1980.18 |
0.00 |
11:17 |
-1002.92 |
-1980.18 |
0.00 |
11:16 |
-1002.92 |
-1980.18 |
0.00 |
11:15 |
-1002.92 |
-1974.09 |
0.00 |
11:14 |
-1002.92 |
-1970.79 |
0.00 |
11:13 |
-1002.92 |
-1970.79 |
0.00 |
11:12 |
-1043.59 |
-1939.88 |
0.00 |
11:11 |
-1043.59 |
-1954.23 |
0.00 |
11:10 |
-1043.59 |
-1929.81 |
0.00 |
11:09 |
-1178.53 |
-1927.56 |
0.00 |
11:08 |
-1178.53 |
-1921.84 |
0.00 |
11:07 |
-1054.54 |
-1775.67 |
0.00 |
11:06 |
-1457.50 |
-1751.29 |
0.00 |
11:05 |
-1457.50 |
-1735.71 |
0.00 |
11:04 |
-1457.50 |
-1715.69 |
0.00 |
11:03 |
-1457.50 |
-1706.87 |
0.00 |
11:02 |
-1457.50 |
-1697.83 |
0.00 |
11:01 |
-1457.50 |
-1683.79 |
0.00 |
11:00 |
-1439.34 |
-1659.34 |
0.00 |
10:59 |
-1439.34 |
-1658.49 |
0.00 |
10:58 |
-1439.34 |
-1649.37 |
0.00 |
10:57 |
-1440.25 |
-1643.65 |
0.00 |
10:56 |
-1468.95 |
-1656.35 |
0.00 |
10:55 |
-1491.74 |
-1670.71 |
0.00 |
10:54 |
-1491.74 |
-1670.71 |
0.00 |
10:53 |
-1491.74 |
-1673.78 |
0.00 |
10:52 |
-1491.74 |
-1673.78 |
0.00 |
10:51 |
-1577.84 |
-1652.73 |
0.00 |
10:50 |
-1577.84 |
-1642.64 |
0.00 |
10:49 |
-1577.84 |
-1641.13 |
0.00 |
10:48 |
-1577.84 |
-1646.87 |
0.00 |
10:47 |
-1577.84 |
-1684.48 |
0.00 |
10:46 |
-1500.43 |
-1529.73 |
0.00 |
10:45 |
-1478.18 |
-1425.01 |
0.00 |
10:44 |
-1478.18 |
-1419.27 |
0.00 |
10:43 |
-1478.18 |
-1407.53 |
0.00 |
10:42 |
-1478.18 |
-1373.60 |
0.00 |
10:41 |
-1460.10 |
-1344.01 |
0.00 |
10:40 |
-1460.10 |
-1320.08 |
0.00 |
10:39 |
-1460.10 |
-1300.07 |
0.00 |
10:38 |
-1460.10 |
-1293.28 |
0.00 |
10:37 |
-1460.10 |
-1293.28 |
0.00 |
10:36 |
-1460.10 |
-1283.33 |
0.00 |
10:35 |
-1460.10 |
-1279.89 |
0.00 |
10:34 |
-1460.10 |
-1275.18 |
0.00 |
10:33 |
-1460.10 |
-1271.12 |
0.00 |
10:32 |
-1460.10 |
-1278.86 |
0.00 |
10:31 |
-1460.10 |
-1274.70 |
0.00 |
10:30 |
-1460.10 |
-1274.70 |
0.00 |
10:29 |
-1460.10 |
-1271.83 |
0.00 |
10:28 |
-1460.10 |
-1256.13 |
0.00 |
10:27 |
-1460.10 |
-1236.89 |
0.00 |
10:26 |
-1460.10 |
-1228.28 |
0.00 |
10:25 |
-1460.10 |
-1228.28 |
0.00 |
10:24 |
-1460.10 |
-1225.41 |
0.00 |
10:23 |
-1460.10 |
-1206.96 |
0.00 |
10:22 |
-1419.92 |
-1194.39 |
0.00 |
10:21 |
-1393.46 |
-1174.81 |
0.00 |
10:20 |
-1393.46 |
-1163.05 |
0.00 |
10:19 |
-1393.46 |
-1167.37 |
0.00 |
10:18 |
-1393.46 |
-1167.37 |
0.00 |
10:17 |
-1359.68 |
-1151.52 |
0.00 |
10:16 |
-1145.12 |
-1120.87 |
0.00 |
10:15 |
-1145.12 |
-1115.19 |
0.00 |
10:14 |
-1145.12 |
-1115.19 |
0.00 |
10:13 |
-1115.33 |
-1081.25 |
0.00 |
10:12 |
-1071.68 |
-1066.55 |
0.00 |
10:11 |
-1071.68 |
-1055.50 |
0.00 |
10:10 |
-1071.68 |
-1031.25 |
0.00 |
10:09 |
-1035.94 |
-985.19 |
0.00 |
10:08 |
-1035.94 |
-968.76 |
0.00 |
10:07 |
-842.90 |
-920.19 |
0.00 |
10:06 |
-842.90 |
-890.37 |
0.00 |
10:05 |
-842.90 |
-887.29 |
0.00 |
10:04 |
-842.90 |
-870.47 |
0.00 |
10:03 |
-806.24 |
-820.59 |
0.00 |
10:02 |
-806.24 |
-753.74 |
0.00 |
10:01 |
-806.24 |
-753.74 |
0.00 |
10:00 |
-806.24 |
-749.03 |
0.00 |
09:59 |
-806.24 |
-728.26 |
0.00 |
09:58 |
-765.94 |
-706.69 |
0.00 |
09:57 |
-765.94 |
-700.56 |
0.00 |
09:56 |
-765.94 |
-691.80 |
0.00 |
09:55 |
-765.94 |
-688.89 |
0.00 |
09:54 |
-765.94 |
-678.81 |
0.00 |
09:53 |
-765.94 |
-649.38 |
0.00 |
09:52 |
-808.91 |
-649.66 |
0.00 |
09:51 |
-473.38 |
-605.86 |
0.00 |
09:50 |
-445.68 |
-495.70 |
0.00 |
09:49 |
-445.68 |
-428.20 |
0.00 |
09:48 |
-445.68 |
-396.75 |
0.00 |
09:47 |
-517.93 |
-312.39 |
0.00 |
09:46 |
-517.93 |
-300.86 |
0.00 |
09:45 |
-517.93 |
-286.87 |
0.00 |
09:44 |
-517.93 |
-264.01 |
0.00 |
09:43 |
-517.93 |
-264.95 |
0.00 |
09:42 |
-493.82 |
-275.85 |
0.00 |
09:41 |
-465.02 |
-256.22 |
0.00 |
09:40 |
-416.41 |
-211.17 |
0.00 |
09:39 |
-416.41 |
-192.44 |
0.00 |
09:38 |
-536.90 |
-213.83 |
0.00 |
09:37 |
-279.74 |
-200.54 |
0.00 |
09:36 |
-279.74 |
-163.29 |
0.00 |
09:35 |
-279.74 |
-145.00 |
0.00 |
09:34 |
-279.74 |
-148.17 |
0.00 |
09:33 |
-53.75 |
-42.29 |
0.00 |
09:32 |
-24.75 |
-65.03 |
0.00 |
09:31 |
41.17 |
-55.79 |
0.00 |
09:30 |
94.22 |
-8.32 |
0.00 |
|
大单资金:-2140.98万元 |
成交额占比:-14.46% |
中单资金:-3079.31万元 |
成交额占比:-20.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
2.85 |
-1.72% |
-5368.47 |
7965.40 |
-2140.98 |
-14.46% |
-3079.31 |
-20.79% |
-148.18 |
-1.00% |
20250724 |
2.90 |
0.69% |
783.34 |
8311.33 |
177.76 |
1.16% |
107.65 |
0.70% |
497.93 |
3.26% |
20250723 |
2.88 |
-0.35% |
-1704.08 |
6930.74 |
-928.59 |
-5.02% |
-800.11 |
-4.33% |
24.62 |
0.13% |
20250722 |
2.89 |
1.05% |
4575.40 |
5612.98 |
2551.98 |
8.69% |
336.60 |
1.15% |
1686.82 |
5.75% |
20250721 |
2.86 |
2.51% |
11186.97 |
-4610.41 |
8305.23 |
26.50% |
2333.44 |
7.45% |
548.30 |
1.75% |
20250718 |
2.79 |
0.00% |
-2439.85 |
-11835.25 |
-1795.05 |
-21.02% |
-107.58 |
-1.26% |
-537.22 |
-6.29% |
20250717 |
2.79 |
0.36% |
-1992.52 |
-11587.43 |
-1202.83 |
-13.10% |
-310.23 |
-3.38% |
-479.46 |
-5.22% |
20250716 |
2.78 |
-0.36% |
-3534.29 |
-11268.62 |
-2246.35 |
-18.21% |
-579.84 |
-4.70% |
-708.10 |
-5.74% |
20250715 |
2.79 |
-2.79% |
-8961.85 |
-6384.33 |
-7671.41 |
-37.16% |
-788.75 |
-3.82% |
-501.69 |
-2.43% |
20250714 |
2.87 |
0.35% |
1664.66 |
1262.27 |
1080.39 |
4.92% |
-642.24 |
-2.93% |
1226.51 |
5.59% |
20250711 |
2.86 |
0.00% |
-1997.02 |
5643.14 |
-1547.23 |
-12.45% |
-771.42 |
-6.21% |
321.63 |
2.59% |
20250710 |
2.86 |
0.35% |
992.82 |
6497.89 |
-884.02 |
-4.74% |
1327.48 |
7.12% |
549.36 |
2.94% |
20250709 |
2.85 |
0.00% |
1955.50 |
7704.47 |
2637.94 |
13.28% |
-1211.85 |
-6.10% |
529.41 |
2.67% |
20250708 |
2.85 |
0.35% |
1061.42 |
5657.25 |
-24.81 |
-0.13% |
524.74 |
2.80% |
561.49 |
3.00% |
20250707 |
2.84 |
2.16% |
7590.87 |
4392.01 |
5461.26 |
31.66% |
1520.65 |
8.81% |
608.96 |
3.53% |
20250704 |
2.78 |
-0.71% |
-3055.09 |
-742.67 |
-692.48 |
-5.92% |
-1631.49 |
-13.95% |
-731.12 |
-6.25% |
20250703 |
2.80 |
0.72% |
3261.72 |
-112.34 |
322.56 |
2.00% |
2061.61 |
12.80% |
877.55 |
5.45% |
20250702 |
2.78 |
0.00% |
32.30 |
-1404.27 |
590.72 |
5.09% |
-259.61 |
-2.24% |
-298.81 |
-2.57% |
20250701 |
2.78 |
-0.36% |
-1268.83 |
219.10 |
-1290.05 |
-13.45% |
-138.24 |
-1.44% |
159.46 |
1.66% |
20250630 |
2.79 |
0.36% |
615.26 |
2367.82 |
326.58 |
3.61% |
165.13 |
1.82% |
123.55 |
1.36% |
20250627 |
2.78 |
0.00% |
-429.51 |
2487.37 |
-62.15 |
-0.69% |
-91.69 |
-1.01% |
-275.67 |
-3.05% |
20250626 |
2.78 |
-0.71% |
-944.71 |
1003.21 |
-969.37 |
-7.32% |
-166.59 |
-1.26% |
191.25 |
1.44% |
20250625 |
2.80 |
1.45% |
2776.50 |
-736.16 |
2214.09 |
15.76% |
444.22 |
3.16% |
118.19 |
0.84% |
20250624 |
2.76 |
1.10% |
1921.53 |
-5418.03 |
858.67 |
7.98% |
1015.95 |
9.44% |
46.91 |
0.44% |
20250623 |
2.73 |
0.74% |
1009.28 |
-4144.23 |
446.13 |
5.84% |
413.25 |
5.41% |
149.90 |
1.96% |
20250620 |
2.71 |
0.00% |
-2445.18 |
-5077.76 |
-1546.31 |
-19.74% |
-625.73 |
-7.99% |
-273.14 |
-3.49% |
20250619 |
2.71 |
-2.17% |
-4922.29 |
-6284.38 |
-2708.74 |
-21.99% |
-1637.94 |
-13.30% |
-575.61 |
-4.67% |
20250618 |
2.77 |
-1.77% |
-3679.98 |
-5736.17 |
-2467.78 |
-25.54% |
-819.49 |
-8.48% |
-392.71 |
-4.06% |
20250617 |
2.82 |
1.81% |
2671.26 |
-3397.65 |
2132.47 |
15.75% |
533.90 |
3.94% |
4.89 |
0.04% |
20250616 |
2.77 |
0.36% |
-1002.61 |
-8100.64 |
-487.40 |
-6.72% |
-451.99 |
-6.23% |
-63.22 |
-0.87% |
000008神州高铁 大单资金流向:成交单大于等于6万股或者30万元以上。
000008神州高铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000008神州高铁 小单资金流向:成交单小于1万股或5万元。
如何看神州高铁[000008]资金流向的流入和流出呢?什么是神州高铁[000008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州高铁[000008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州高铁[000008]资金流向的计算方法不同,所以数据会有不一致的情况。
|