| 000151中成股份 今日实时资金流向 |
| 15:00 |
284.80 |
-783.65 |
0.00 |
| 14:59 |
366.60 |
-734.36 |
0.00 |
| 14:58 |
366.60 |
-734.36 |
0.00 |
| 14:57 |
366.60 |
-734.36 |
0.00 |
| 14:56 |
324.40 |
-740.98 |
0.00 |
| 14:55 |
324.40 |
-740.98 |
0.00 |
| 14:54 |
324.40 |
-723.48 |
0.00 |
| 14:53 |
324.40 |
-748.85 |
0.00 |
| 14:52 |
324.40 |
-757.25 |
0.00 |
| 14:51 |
324.40 |
-769.23 |
0.00 |
| 14:50 |
270.93 |
-774.88 |
0.00 |
| 14:49 |
270.93 |
-788.65 |
0.00 |
| 14:48 |
270.93 |
-781.77 |
0.00 |
| 14:47 |
270.93 |
-781.77 |
0.00 |
| 14:46 |
270.93 |
-781.77 |
0.00 |
| 14:45 |
270.93 |
-765.54 |
0.00 |
| 14:44 |
270.93 |
-765.54 |
0.00 |
| 14:43 |
270.93 |
-765.54 |
0.00 |
| 14:42 |
270.93 |
-765.54 |
0.00 |
| 14:41 |
270.93 |
-774.62 |
0.00 |
| 14:40 |
270.93 |
-774.62 |
0.00 |
| 14:39 |
374.69 |
-749.77 |
0.00 |
| 14:38 |
408.79 |
-718.27 |
0.00 |
| 14:37 |
408.79 |
-725.16 |
0.00 |
| 14:36 |
408.79 |
-719.79 |
0.00 |
| 14:35 |
408.79 |
-704.93 |
0.00 |
| 14:34 |
408.79 |
-684.29 |
0.00 |
| 14:33 |
408.79 |
-677.96 |
0.00 |
| 14:32 |
408.79 |
-677.96 |
0.00 |
| 14:31 |
408.79 |
-678.37 |
0.00 |
| 14:30 |
408.79 |
-678.37 |
0.00 |
| 14:29 |
408.79 |
-678.93 |
0.00 |
| 14:28 |
408.79 |
-685.40 |
0.00 |
| 14:27 |
408.79 |
-685.40 |
0.00 |
| 14:26 |
447.73 |
-685.40 |
0.00 |
| 14:25 |
447.73 |
-685.40 |
0.00 |
| 14:24 |
447.73 |
-678.38 |
0.00 |
| 14:23 |
447.73 |
-678.38 |
0.00 |
| 14:22 |
447.73 |
-660.22 |
0.00 |
| 14:21 |
447.73 |
-660.22 |
0.00 |
| 14:20 |
447.73 |
-660.22 |
0.00 |
| 14:19 |
447.73 |
-640.97 |
0.00 |
| 14:18 |
447.73 |
-632.03 |
0.00 |
| 14:17 |
447.73 |
-632.03 |
0.00 |
| 14:16 |
447.73 |
-632.03 |
0.00 |
| 14:15 |
447.73 |
-658.16 |
0.00 |
| 14:14 |
447.73 |
-658.16 |
0.00 |
| 14:13 |
447.73 |
-658.16 |
0.00 |
| 14:12 |
447.73 |
-630.74 |
0.00 |
| 14:11 |
447.73 |
-630.74 |
0.00 |
| 14:10 |
516.30 |
-637.47 |
0.00 |
| 14:09 |
516.30 |
-637.47 |
0.00 |
| 14:08 |
516.30 |
-623.75 |
0.00 |
| 14:07 |
516.30 |
-608.68 |
0.00 |
| 14:06 |
612.96 |
-598.27 |
0.00 |
| 14:05 |
612.96 |
-594.71 |
0.00 |
| 14:04 |
612.96 |
-578.26 |
0.00 |
| 14:03 |
612.96 |
-528.48 |
0.00 |
| 14:02 |
612.96 |
-537.96 |
0.00 |
| 14:01 |
647.29 |
-511.89 |
0.00 |
| 14:00 |
647.29 |
-502.42 |
0.00 |
| 13:59 |
647.29 |
-468.89 |
0.00 |
| 13:58 |
647.29 |
-461.20 |
0.00 |
| 13:57 |
647.29 |
-410.73 |
0.00 |
| 13:56 |
647.29 |
-373.82 |
0.00 |
| 13:55 |
647.29 |
-323.36 |
0.00 |
| 13:54 |
647.29 |
-323.36 |
0.00 |
| 13:53 |
647.29 |
-313.16 |
0.00 |
| 13:52 |
647.29 |
-305.45 |
0.00 |
| 13:51 |
647.29 |
-296.21 |
0.00 |
| 13:50 |
647.29 |
-262.96 |
0.00 |
| 13:49 |
647.29 |
-146.99 |
0.00 |
| 13:48 |
647.29 |
-146.99 |
0.00 |
| 13:47 |
647.29 |
-136.76 |
0.00 |
| 13:46 |
647.29 |
-153.77 |
0.00 |
| 13:45 |
647.29 |
-153.77 |
0.00 |
| 13:44 |
647.29 |
-153.77 |
0.00 |
| 13:43 |
647.29 |
-147.28 |
0.00 |
| 13:42 |
647.29 |
-116.76 |
0.00 |
| 13:41 |
647.29 |
-120.91 |
0.00 |
| 13:40 |
647.29 |
-127.85 |
0.00 |
| 13:39 |
647.29 |
-127.85 |
0.00 |
| 13:38 |
647.29 |
-93.26 |
0.00 |
| 13:37 |
647.29 |
-93.26 |
0.00 |
| 13:36 |
647.29 |
-99.10 |
0.00 |
| 13:35 |
647.29 |
-67.41 |
0.00 |
| 13:34 |
647.29 |
-59.07 |
0.00 |
| 13:33 |
647.29 |
-59.07 |
0.00 |
| 13:32 |
647.29 |
-59.07 |
0.00 |
| 13:31 |
647.29 |
-59.07 |
0.00 |
| 13:30 |
647.29 |
-59.07 |
0.00 |
| 13:29 |
647.29 |
-59.07 |
0.00 |
| 13:28 |
647.29 |
-52.12 |
0.00 |
| 13:27 |
647.29 |
-28.90 |
0.00 |
| 13:26 |
647.29 |
-28.90 |
0.00 |
| 13:25 |
647.29 |
-28.90 |
0.00 |
| 13:24 |
647.29 |
-10.83 |
0.00 |
| 13:23 |
647.29 |
30.48 |
0.00 |
| 13:22 |
647.29 |
73.22 |
0.00 |
| 13:21 |
647.29 |
73.22 |
0.00 |
| 13:20 |
647.29 |
68.90 |
0.00 |
| 13:19 |
647.29 |
47.59 |
0.00 |
| 13:18 |
647.29 |
47.59 |
0.00 |
| 13:17 |
647.29 |
31.84 |
0.00 |
| 13:16 |
647.29 |
24.87 |
0.00 |
| 13:15 |
330.95 |
-13.87 |
0.00 |
| 13:14 |
243.61 |
-30.41 |
0.00 |
| 13:13 |
243.61 |
-44.91 |
0.00 |
| 13:12 |
13.42 |
-116.33 |
0.00 |
| 13:11 |
-116.60 |
-122.17 |
0.00 |
| 13:10 |
5.89 |
-122.17 |
0.00 |
| 13:09 |
5.89 |
-122.17 |
0.00 |
| 13:08 |
5.89 |
-122.17 |
0.00 |
| 13:07 |
5.89 |
-122.17 |
0.00 |
| 13:06 |
5.89 |
-122.17 |
0.00 |
| 13:05 |
5.89 |
-122.17 |
0.00 |
| 13:04 |
5.89 |
-115.50 |
0.00 |
| 13:03 |
5.89 |
-116.61 |
0.00 |
| 13:02 |
-191.93 |
-123.02 |
0.00 |
| 13:01 |
-191.93 |
-115.11 |
0.00 |
| 11:30 |
-191.93 |
-135.54 |
0.00 |
| 11:29 |
-191.93 |
-173.60 |
0.00 |
| 11:28 |
-191.93 |
-173.60 |
0.00 |
| 11:27 |
-191.93 |
-173.60 |
0.00 |
| 11:26 |
-191.93 |
-173.60 |
0.00 |
| 11:25 |
-191.93 |
-180.80 |
0.00 |
| 11:24 |
-191.93 |
-246.78 |
0.00 |
| 11:23 |
-119.57 |
-246.78 |
0.00 |
| 11:22 |
-119.57 |
-246.78 |
0.00 |
| 11:21 |
-119.57 |
-246.78 |
0.00 |
| 11:20 |
-119.57 |
-239.87 |
0.00 |
| 11:19 |
-119.57 |
-239.87 |
0.00 |
| 11:18 |
-119.57 |
-239.87 |
0.00 |
| 11:17 |
-119.57 |
-253.70 |
0.00 |
| 11:16 |
-119.57 |
-253.70 |
0.00 |
| 11:15 |
-119.57 |
-235.47 |
0.00 |
| 11:14 |
-119.57 |
-236.99 |
0.00 |
| 11:13 |
-119.57 |
-231.46 |
0.00 |
| 11:12 |
-119.57 |
-231.46 |
0.00 |
| 11:11 |
-119.57 |
-231.46 |
0.00 |
| 11:10 |
-119.57 |
-224.55 |
0.00 |
| 11:09 |
-119.57 |
-224.55 |
0.00 |
| 11:08 |
-119.57 |
-235.90 |
0.00 |
| 11:07 |
-119.57 |
-248.78 |
0.00 |
| 11:06 |
-119.57 |
-250.58 |
0.00 |
| 11:05 |
-119.57 |
-234.26 |
0.00 |
| 11:04 |
-119.57 |
-227.90 |
0.00 |
| 11:03 |
-119.57 |
-255.89 |
0.00 |
| 11:02 |
-119.57 |
-248.97 |
0.00 |
| 11:01 |
-119.57 |
-248.97 |
0.00 |
| 11:00 |
-119.57 |
-241.07 |
0.00 |
| 10:59 |
-119.57 |
-232.09 |
0.00 |
| 10:58 |
-119.57 |
-232.92 |
0.00 |
| 10:57 |
-119.57 |
-219.08 |
0.00 |
| 10:56 |
-119.57 |
-211.58 |
0.00 |
| 10:55 |
-119.57 |
-243.20 |
0.00 |
| 10:54 |
-119.57 |
-253.85 |
0.00 |
| 10:53 |
-173.67 |
-258.02 |
0.00 |
| 10:52 |
-173.67 |
-273.43 |
0.00 |
| 10:51 |
-173.67 |
-273.43 |
0.00 |
| 10:50 |
-173.67 |
-259.70 |
0.00 |
| 10:49 |
-173.67 |
-259.70 |
0.00 |
| 10:48 |
-173.67 |
-340.05 |
0.00 |
| 10:47 |
-173.67 |
-346.92 |
0.00 |
| 10:46 |
-173.67 |
-367.50 |
0.00 |
| 10:45 |
-173.67 |
-367.50 |
0.00 |
| 10:44 |
-173.67 |
-353.65 |
0.00 |
| 10:43 |
-173.67 |
-339.79 |
0.00 |
| 10:42 |
-173.67 |
-345.01 |
0.00 |
| 10:41 |
-173.67 |
-348.89 |
0.00 |
| 10:40 |
-141.94 |
-338.32 |
0.00 |
| 10:39 |
-141.94 |
-328.31 |
0.00 |
| 10:38 |
-141.94 |
-360.28 |
0.00 |
| 10:37 |
-141.94 |
-345.16 |
0.00 |
| 10:36 |
-141.94 |
-345.16 |
0.00 |
| 10:35 |
-141.94 |
-345.16 |
0.00 |
| 10:34 |
-141.94 |
-345.16 |
0.00 |
| 10:33 |
-141.94 |
-364.15 |
0.00 |
| 10:32 |
-141.94 |
-382.98 |
0.00 |
| 10:31 |
-141.94 |
-382.98 |
0.00 |
| 10:30 |
-141.94 |
-375.17 |
0.00 |
| 10:29 |
-141.94 |
-375.17 |
0.00 |
| 10:28 |
-141.94 |
-366.68 |
0.00 |
| 10:27 |
-141.94 |
-366.68 |
0.00 |
| 10:26 |
-141.94 |
-373.53 |
0.00 |
| 10:25 |
-141.94 |
-379.16 |
0.00 |
| 10:24 |
-141.94 |
-379.16 |
0.00 |
| 10:23 |
-141.94 |
-379.16 |
0.00 |
| 10:22 |
-141.94 |
-379.16 |
0.00 |
| 10:21 |
-141.94 |
-379.16 |
0.00 |
| 10:20 |
-141.94 |
-379.16 |
0.00 |
| 10:19 |
-141.94 |
-379.16 |
0.00 |
| 10:18 |
-141.94 |
-366.70 |
0.00 |
| 10:17 |
-141.94 |
-358.34 |
0.00 |
| 10:16 |
-141.94 |
-350.52 |
0.00 |
| 10:15 |
-141.94 |
-350.52 |
0.00 |
| 10:14 |
-141.94 |
-359.02 |
0.00 |
| 10:13 |
-141.94 |
-359.02 |
0.00 |
| 10:12 |
-141.94 |
-364.09 |
0.00 |
| 10:11 |
-111.58 |
-401.46 |
0.00 |
| 10:10 |
-111.58 |
-392.29 |
0.00 |
| 10:09 |
-111.58 |
-413.51 |
0.00 |
| 10:08 |
-111.58 |
-432.80 |
0.00 |
| 10:07 |
-111.58 |
-425.55 |
0.00 |
| 10:06 |
-111.58 |
-425.55 |
0.00 |
| 10:05 |
-111.58 |
-433.75 |
0.00 |
| 10:04 |
-111.58 |
-462.17 |
0.00 |
| 10:03 |
-56.98 |
-475.83 |
0.00 |
| 10:02 |
-56.98 |
-457.12 |
0.00 |
| 10:01 |
-56.98 |
-451.24 |
0.00 |
| 10:00 |
-56.98 |
-451.51 |
0.00 |
| 09:59 |
-56.98 |
-435.80 |
0.00 |
| 09:58 |
-56.98 |
-428.83 |
0.00 |
| 09:57 |
-56.98 |
-376.19 |
0.00 |
| 09:56 |
-56.98 |
-378.10 |
0.00 |
| 09:55 |
-56.98 |
-368.79 |
0.00 |
| 09:54 |
-56.98 |
-357.43 |
0.00 |
| 09:53 |
-56.98 |
-342.78 |
0.00 |
| 09:52 |
-56.98 |
-363.72 |
0.00 |
| 09:51 |
-56.98 |
-356.20 |
0.00 |
| 09:50 |
-56.98 |
-367.14 |
0.00 |
| 09:49 |
-56.98 |
-369.34 |
0.00 |
| 09:48 |
-21.63 |
-340.19 |
0.00 |
| 09:47 |
-21.63 |
-340.19 |
0.00 |
| 09:46 |
-21.63 |
-334.44 |
0.00 |
| 09:45 |
-21.63 |
-327.45 |
0.00 |
| 09:44 |
-21.63 |
-233.56 |
0.00 |
| 09:43 |
12.81 |
-194.46 |
0.00 |
| 09:42 |
12.81 |
-193.50 |
0.00 |
| 09:41 |
12.81 |
-199.82 |
0.00 |
| 09:40 |
12.81 |
-199.82 |
0.00 |
| 09:39 |
12.81 |
-158.58 |
0.00 |
| 09:38 |
12.81 |
-174.11 |
0.00 |
| 09:37 |
12.81 |
-156.52 |
0.00 |
| 09:36 |
12.81 |
-108.72 |
0.00 |
| 09:35 |
12.81 |
-93.83 |
0.00 |
| 09:34 |
12.81 |
-73.16 |
0.00 |
| 09:33 |
12.81 |
-53.03 |
0.00 |
| 09:32 |
12.81 |
-30.49 |
0.00 |
| 09:31 |
61.00 |
-38.56 |
0.00 |
| 09:30 |
0.00 |
-73.90 |
0.00 |
|
| 大单资金：284.80万元 |
成交额占比：2.80% |
| 中单资金：-783.65万元 |
成交额占比：-7.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
13.77 |
0.07% |
-690.21 |
-1170.79 |
284.80 |
2.80% |
-783.65 |
-7.70% |
-191.36 |
-1.88% |
| 20250220 |
13.76 |
-1.01% |
-1852.24 |
-834.91 |
-401.05 |
-5.98% |
-884.54 |
-13.20% |
-566.65 |
-8.46% |
| 20250219 |
13.90 |
1.39% |
368.17 |
-580.47 |
104.85 |
1.09% |
-300.29 |
-3.12% |
563.61 |
5.85% |
| 20250218 |
13.71 |
-2.70% |
-3412.40 |
-1159.01 |
-1188.46 |
-9.83% |
-962.27 |
-7.96% |
-1261.67 |
-10.43% |
| 20250217 |
14.09 |
1.08% |
859.71 |
-281.64 |
29.07 |
0.27% |
506.50 |
4.62% |
324.14 |
2.96% |
| 20250214 |
13.94 |
0.72% |
559.13 |
-61.42 |
620.68 |
4.81% |
273.41 |
2.12% |
-334.96 |
-2.59% |
| 20250213 |
13.84 |
-0.93% |
-538.75 |
178.33 |
-146.61 |
-2.10% |
-333.11 |
-4.78% |
-59.03 |
-0.85% |
| 20250212 |
13.97 |
0.72% |
-511.62 |
-4.70 |
-473.69 |
-7.15% |
120.66 |
1.82% |
-158.59 |
-2.39% |
| 20250211 |
13.87 |
-1.63% |
-1020.76 |
578.23 |
-311.09 |
-4.29% |
-896.27 |
-12.35% |
186.60 |
2.57% |
| 20250210 |
14.10 |
2.32% |
1058.86 |
558.30 |
249.29 |
2.63% |
129.32 |
1.36% |
680.25 |
7.17% |
| 20250207 |
13.78 |
2.15% |
880.43 |
238.28 |
860.43 |
7.52% |
229.92 |
2.01% |
-209.92 |
-1.83% |
| 20250206 |
13.49 |
1.12% |
465.08 |
-1149.89 |
-329.64 |
-4.24% |
323.78 |
4.17% |
470.94 |
6.06% |
| 20250205 |
13.34 |
2.22% |
845.34 |
-998.94 |
109.24 |
2.47% |
668.02 |
15.12% |
68.08 |
1.54% |
| 20250127 |
13.05 |
-0.99% |
-998.71 |
-1373.42 |
-331.02 |
-6.91% |
-676.98 |
-14.14% |
9.29 |
0.19% |
| 20250124 |
13.18 |
1.15% |
301.76 |
-701.26 |
-70.73 |
-1.42% |
162.58 |
3.25% |
209.91 |
4.20% |
| 20250123 |
13.03 |
-1.81% |
-1442.86 |
-447.47 |
-527.74 |
-7.39% |
-646.69 |
-9.05% |
-268.43 |
-3.76% |
| 20250122 |
13.27 |
-2.43% |
-414.97 |
438.93 |
-178.69 |
-3.65% |
-271.45 |
-5.54% |
35.17 |
0.72% |
| 20250121 |
13.60 |
-1.88% |
-1561.46 |
758.93 |
-265.24 |
-4.51% |
-768.09 |
-13.05% |
-528.13 |
-8.97% |
| 20250120 |
13.86 |
1.84% |
1314.92 |
1371.50 |
341.14 |
3.82% |
754.51 |
8.46% |
219.27 |
2.46% |
| 20250117 |
13.61 |
-2.30% |
-1584.39 |
1062.90 |
183.06 |
2.75% |
-971.45 |
-14.62% |
-796.00 |
-11.98% |
| 20250116 |
13.93 |
2.35% |
640.72 |
710.32 |
358.66 |
3.24% |
200.37 |
1.81% |
81.69 |
0.74% |
| 20250115 |
13.61 |
1.04% |
-597.42 |
255.79 |
141.31 |
1.42% |
-288.85 |
-2.90% |
-449.88 |
-4.51% |
| 20250114 |
13.47 |
4.42% |
1220.91 |
-273.41 |
347.33 |
4.66% |
541.68 |
7.26% |
331.90 |
4.45% |
| 20250113 |
12.90 |
0.31% |
90.08 |
-389.56 |
32.54 |
0.72% |
7.61 |
0.17% |
49.93 |
1.11% |
| 20250110 |
12.86 |
-2.94% |
-1467.60 |
-393.30 |
-169.52 |
-3.13% |
-596.21 |
-11.00% |
-701.87 |
-12.95% |
| 20250109 |
13.25 |
-0.38% |
-139.91 |
-1162.48 |
-95.87 |
-1.77% |
-187.90 |
-3.47% |
143.86 |
2.66% |
| 20250108 |
13.30 |
-0.89% |
-645.07 |
-676.23 |
-387.89 |
-5.10% |
-148.15 |
-1.95% |
-109.03 |
-1.43% |
| 20250107 |
13.42 |
3.87% |
1234.25 |
-399.06 |
231.18 |
3.48% |
400.15 |
6.02% |
602.92 |
9.08% |
| 20250106 |
12.92 |
-3.80% |
-402.98 |
-634.55 |
28.80 |
0.40% |
-173.12 |
-2.40% |
-258.66 |
-3.59% |
| 20250103 |
13.43 |
-5.95% |
-3095.80 |
509.21 |
-938.70 |
-7.16% |
-767.67 |
-5.86% |
-1389.43 |
-10.60% |
000151中成股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000151中成股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000151中成股份 小单资金流向：成交单小于1万股或5万元。
如何看中成股份[000151]资金流向的流入和流出呢？什么是中成股份[000151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中成股份[000151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中成股份[000151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
