| 000151中成股份 今日实时资金流向 |
| 15:00 |
-1002.06 |
-724.87 |
-321.46 |
| 14:59 |
-1002.06 |
-726.51 |
-319.71 |
| 14:58 |
-1002.06 |
-726.51 |
-319.71 |
| 14:57 |
-1002.06 |
-708.29 |
-319.71 |
| 14:56 |
-1002.06 |
-713.57 |
-333.79 |
| 14:55 |
-1002.06 |
-717.85 |
-340.32 |
| 14:54 |
-1002.06 |
-729.03 |
-346.48 |
| 14:53 |
-1002.06 |
-737.45 |
-350.38 |
| 14:52 |
-1002.06 |
-737.45 |
-347.24 |
| 14:51 |
-1002.06 |
-737.45 |
-349.63 |
| 14:50 |
-1002.06 |
-737.45 |
-356.41 |
| 14:49 |
-1002.06 |
-764.43 |
-355.79 |
| 14:48 |
-1002.06 |
-758.91 |
-359.56 |
| 14:47 |
-1002.06 |
-753.27 |
-361.32 |
| 14:46 |
-1002.06 |
-753.27 |
-366.96 |
| 14:45 |
-1002.06 |
-745.25 |
-374.36 |
| 14:44 |
-1002.06 |
-745.25 |
-376.24 |
| 14:43 |
-1002.06 |
-727.71 |
-384.65 |
| 14:42 |
-1002.06 |
-727.71 |
-386.65 |
| 14:41 |
-1002.06 |
-733.98 |
-391.17 |
| 14:40 |
-1002.06 |
-733.98 |
-405.47 |
| 14:39 |
-1002.06 |
-728.59 |
-403.09 |
| 14:38 |
-1002.06 |
-736.75 |
-405.97 |
| 14:37 |
-1002.06 |
-695.78 |
-402.96 |
| 14:36 |
-1002.06 |
-680.73 |
-397.44 |
| 14:35 |
-1002.06 |
-663.67 |
-394.43 |
| 14:34 |
-1002.06 |
-654.51 |
-394.81 |
| 14:33 |
-1002.06 |
-654.51 |
-399.20 |
| 14:32 |
-1002.06 |
-666.05 |
-402.34 |
| 14:31 |
-1002.06 |
-666.05 |
-405.10 |
| 14:30 |
-1002.06 |
-678.35 |
-405.10 |
| 14:29 |
-1002.06 |
-668.82 |
-400.71 |
| 14:28 |
-1002.06 |
-668.82 |
-401.09 |
| 14:27 |
-1002.06 |
-676.10 |
-399.58 |
| 14:26 |
-1002.06 |
-661.68 |
-399.46 |
| 14:25 |
-1002.06 |
-667.95 |
-399.59 |
| 14:24 |
-1002.06 |
-667.95 |
-399.08 |
| 14:23 |
-1002.06 |
-662.31 |
-399.46 |
| 14:22 |
-1002.06 |
-673.97 |
-394.95 |
| 14:21 |
-1002.06 |
-673.97 |
-393.20 |
| 14:20 |
-1002.06 |
-698.26 |
-392.07 |
| 14:19 |
-1002.06 |
-698.26 |
-389.32 |
| 14:18 |
-1002.06 |
-698.26 |
-387.32 |
| 14:17 |
-1002.06 |
-698.26 |
-387.32 |
| 14:16 |
-1002.06 |
-698.26 |
-391.32 |
| 14:15 |
-1002.06 |
-698.26 |
-393.57 |
| 14:14 |
-1002.06 |
-698.26 |
-394.20 |
| 14:13 |
-1002.06 |
-698.26 |
-397.95 |
| 14:12 |
-1002.06 |
-705.27 |
-401.08 |
| 14:11 |
-1002.06 |
-705.27 |
-401.33 |
| 14:10 |
-1002.06 |
-705.27 |
-405.46 |
| 14:09 |
-1002.06 |
-699.39 |
-406.08 |
| 14:08 |
-1002.06 |
-699.39 |
-405.71 |
| 14:07 |
-1002.06 |
-699.39 |
-405.09 |
| 14:06 |
-1002.06 |
-704.39 |
-404.71 |
| 14:05 |
-1002.06 |
-693.39 |
-397.71 |
| 14:04 |
-1002.06 |
-693.39 |
-396.71 |
| 14:03 |
-1002.06 |
-681.02 |
-384.71 |
| 14:02 |
-1002.06 |
-688.77 |
-386.46 |
| 14:01 |
-1002.06 |
-688.77 |
-389.34 |
| 14:00 |
-1002.06 |
-688.77 |
-384.34 |
| 13:59 |
-1002.06 |
-688.77 |
-388.09 |
| 13:58 |
-1002.06 |
-688.77 |
-388.22 |
| 13:57 |
-1002.06 |
-688.77 |
-379.48 |
| 13:56 |
-1002.06 |
-677.77 |
-380.36 |
| 13:55 |
-1002.06 |
-677.77 |
-380.11 |
| 13:54 |
-1002.06 |
-672.64 |
-373.98 |
| 13:53 |
-1002.06 |
-672.64 |
-372.48 |
| 13:52 |
-1002.06 |
-672.64 |
-374.11 |
| 13:51 |
-1002.06 |
-672.64 |
-375.86 |
| 13:50 |
-1002.06 |
-672.64 |
-374.36 |
| 13:49 |
-1002.06 |
-672.64 |
-373.36 |
| 13:48 |
-1002.06 |
-672.64 |
-371.36 |
| 13:47 |
-1002.06 |
-672.64 |
-375.12 |
| 13:46 |
-961.50 |
-672.64 |
-374.37 |
| 13:45 |
-919.90 |
-655.15 |
-370.37 |
| 13:44 |
-919.90 |
-627.52 |
-372.00 |
| 13:43 |
-809.15 |
-621.40 |
-367.62 |
| 13:42 |
-741.96 |
-633.43 |
-349.96 |
| 13:41 |
-741.96 |
-623.53 |
-348.33 |
| 13:40 |
-741.96 |
-617.64 |
-348.33 |
| 13:39 |
-741.96 |
-617.64 |
-345.20 |
| 13:38 |
-741.96 |
-617.64 |
-338.69 |
| 13:37 |
-741.96 |
-617.64 |
-330.67 |
| 13:36 |
-741.96 |
-617.64 |
-327.66 |
| 13:35 |
-741.96 |
-617.64 |
-329.66 |
| 13:34 |
-741.96 |
-617.64 |
-327.66 |
| 13:33 |
-741.96 |
-617.64 |
-328.03 |
| 13:32 |
-741.96 |
-617.64 |
-328.91 |
| 13:31 |
-741.96 |
-596.31 |
-328.66 |
| 13:30 |
-741.96 |
-604.84 |
-322.64 |
| 13:29 |
-741.96 |
-604.84 |
-317.87 |
| 13:28 |
-741.96 |
-604.84 |
-315.24 |
| 13:27 |
-741.96 |
-611.37 |
-314.11 |
| 13:26 |
-741.96 |
-611.37 |
-301.69 |
| 13:25 |
-741.96 |
-622.30 |
-300.43 |
| 13:24 |
-741.96 |
-622.30 |
-296.54 |
| 13:23 |
-741.96 |
-630.58 |
-288.14 |
| 13:22 |
-741.96 |
-636.85 |
-289.90 |
| 13:21 |
-741.96 |
-636.85 |
-292.16 |
| 13:20 |
-741.96 |
-616.40 |
-286.26 |
| 13:19 |
-741.96 |
-603.46 |
-276.84 |
| 13:18 |
-741.96 |
-603.46 |
-272.70 |
| 13:17 |
-741.96 |
-603.46 |
-270.68 |
| 13:16 |
-741.96 |
-597.92 |
-266.16 |
| 13:15 |
-741.96 |
-597.92 |
-277.11 |
| 13:14 |
-741.96 |
-597.92 |
-280.63 |
| 13:13 |
-741.96 |
-587.85 |
-272.33 |
| 13:12 |
-741.96 |
-587.85 |
-268.93 |
| 13:11 |
-741.96 |
-587.85 |
-267.93 |
| 13:10 |
-741.96 |
-587.85 |
-264.40 |
| 13:09 |
-741.96 |
-587.85 |
-265.41 |
| 13:08 |
-741.96 |
-587.85 |
-268.43 |
| 13:07 |
-741.96 |
-605.71 |
-282.76 |
| 13:06 |
-741.96 |
-605.71 |
-287.66 |
| 13:05 |
-741.96 |
-605.71 |
-290.55 |
| 13:04 |
-741.96 |
-593.16 |
-291.68 |
| 13:03 |
-741.96 |
-574.70 |
-288.04 |
| 13:02 |
-741.96 |
-574.70 |
-276.86 |
| 13:01 |
-741.96 |
-564.90 |
-238.54 |
| 11:30 |
-741.96 |
-566.27 |
-228.34 |
| 11:29 |
-741.96 |
-566.27 |
-227.34 |
| 11:28 |
-741.96 |
-566.27 |
-226.96 |
| 11:27 |
-741.96 |
-566.27 |
-222.81 |
| 11:26 |
-741.96 |
-566.27 |
-218.41 |
| 11:25 |
-741.96 |
-566.27 |
-216.02 |
| 11:24 |
-741.96 |
-566.27 |
-212.00 |
| 11:23 |
-741.96 |
-566.27 |
-212.00 |
| 11:22 |
-741.96 |
-566.27 |
-210.24 |
| 11:21 |
-741.96 |
-566.27 |
-212.00 |
| 11:20 |
-741.96 |
-566.27 |
-211.88 |
| 11:19 |
-741.96 |
-558.60 |
-211.50 |
| 11:18 |
-741.96 |
-558.60 |
-214.14 |
| 11:17 |
-741.96 |
-558.60 |
-215.65 |
| 11:16 |
-741.96 |
-558.60 |
-215.15 |
| 11:15 |
-741.96 |
-558.60 |
-217.79 |
| 11:14 |
-741.96 |
-558.60 |
-213.77 |
| 11:13 |
-741.96 |
-524.29 |
-213.27 |
| 11:12 |
-741.96 |
-524.29 |
-211.01 |
| 11:11 |
-741.96 |
-518.00 |
-209.00 |
| 11:10 |
-741.96 |
-518.00 |
-208.62 |
| 11:09 |
-741.96 |
-518.00 |
-203.22 |
| 11:08 |
-741.96 |
-492.93 |
-190.00 |
| 11:07 |
-741.96 |
-464.35 |
-191.89 |
| 11:06 |
-741.96 |
-464.35 |
-193.15 |
| 11:05 |
-741.96 |
-464.35 |
-193.15 |
| 11:04 |
-741.96 |
-464.35 |
-195.29 |
| 11:03 |
-741.96 |
-464.35 |
-199.32 |
| 11:02 |
-741.96 |
-455.40 |
-191.00 |
| 11:01 |
-741.96 |
-455.40 |
-193.27 |
| 11:00 |
-741.96 |
-455.40 |
-192.39 |
| 10:59 |
-741.96 |
-441.42 |
-192.01 |
| 10:58 |
-741.96 |
-441.42 |
-192.65 |
| 10:57 |
-741.96 |
-456.90 |
-188.11 |
| 10:56 |
-741.96 |
-456.90 |
-184.97 |
| 10:55 |
-741.96 |
-451.12 |
-189.75 |
| 10:54 |
-741.96 |
-451.12 |
-190.88 |
| 10:53 |
-741.96 |
-451.12 |
-192.77 |
| 10:52 |
-741.96 |
-451.12 |
-192.27 |
| 10:51 |
-741.96 |
-444.81 |
-189.12 |
| 10:50 |
-741.96 |
-444.81 |
-194.92 |
| 10:49 |
-741.96 |
-420.21 |
-198.44 |
| 10:48 |
-741.96 |
-427.02 |
-192.02 |
| 10:47 |
-822.72 |
-419.46 |
-149.06 |
| 10:46 |
-822.72 |
-419.46 |
-152.20 |
| 10:45 |
-822.72 |
-419.46 |
-156.23 |
| 10:44 |
-822.72 |
-419.46 |
-154.97 |
| 10:43 |
-822.72 |
-429.51 |
-161.50 |
| 10:42 |
-822.72 |
-429.51 |
-164.27 |
| 10:41 |
-822.72 |
-429.51 |
-168.04 |
| 10:40 |
-822.72 |
-439.55 |
-173.19 |
| 10:39 |
-822.72 |
-405.14 |
-166.16 |
| 10:38 |
-822.72 |
-405.14 |
-163.39 |
| 10:37 |
-822.72 |
-405.14 |
-163.39 |
| 10:36 |
-822.72 |
-393.21 |
-162.01 |
| 10:35 |
-774.33 |
-363.32 |
-151.71 |
| 10:34 |
-774.33 |
-346.97 |
-142.41 |
| 10:33 |
-774.33 |
-352.89 |
-141.41 |
| 10:32 |
-774.33 |
-327.25 |
-139.15 |
| 10:31 |
-774.33 |
-347.22 |
-140.40 |
| 10:30 |
-774.33 |
-347.22 |
-148.18 |
| 10:29 |
-780.82 |
-386.77 |
-198.82 |
| 10:28 |
-780.82 |
-392.65 |
-201.07 |
| 10:27 |
-780.82 |
-392.65 |
-203.95 |
| 10:26 |
-780.82 |
-392.65 |
-206.71 |
| 10:25 |
-780.82 |
-392.65 |
-209.21 |
| 10:24 |
-780.82 |
-395.29 |
-209.34 |
| 10:23 |
-780.82 |
-395.29 |
-213.72 |
| 10:22 |
-780.82 |
-418.41 |
-212.22 |
| 10:21 |
-780.82 |
-369.52 |
-186.35 |
| 10:20 |
-780.82 |
-369.52 |
-196.23 |
| 10:19 |
-780.82 |
-362.77 |
-196.98 |
| 10:18 |
-780.82 |
-352.13 |
-198.11 |
| 10:17 |
-780.82 |
-345.89 |
-190.23 |
| 10:16 |
-780.82 |
-332.26 |
-195.74 |
| 10:15 |
-780.82 |
-328.38 |
-177.34 |
| 10:14 |
-780.82 |
-333.64 |
-183.48 |
| 10:13 |
-780.82 |
-320.76 |
-183.98 |
| 10:12 |
-780.82 |
-306.73 |
-186.86 |
| 10:11 |
-780.82 |
-313.24 |
-190.25 |
| 10:10 |
-780.82 |
-313.24 |
-195.50 |
| 10:09 |
-780.82 |
-300.86 |
-197.88 |
| 10:08 |
-780.82 |
-277.45 |
-207.66 |
| 10:07 |
-780.82 |
-311.68 |
-191.75 |
| 10:06 |
-780.82 |
-305.42 |
-192.00 |
| 10:05 |
-780.82 |
-305.29 |
-197.89 |
| 10:04 |
-780.82 |
-330.31 |
-204.40 |
| 10:03 |
-780.82 |
-336.57 |
-227.30 |
| 10:02 |
-780.82 |
-336.57 |
-234.56 |
| 10:01 |
-843.97 |
-282.66 |
-203.84 |
| 10:00 |
-843.97 |
-236.40 |
-172.07 |
| 09:59 |
-843.97 |
-114.94 |
-117.13 |
| 09:58 |
-843.97 |
-91.67 |
-116.76 |
| 09:57 |
-843.97 |
-77.55 |
-105.26 |
| 09:56 |
-843.97 |
-36.29 |
-88.47 |
| 09:55 |
-811.97 |
24.68 |
-50.19 |
| 09:54 |
-848.56 |
53.34 |
-37.95 |
| 09:53 |
-848.56 |
39.09 |
-33.57 |
| 09:52 |
-670.22 |
-63.31 |
-60.10 |
| 09:51 |
-564.05 |
-54.61 |
-84.29 |
| 09:50 |
-438.06 |
-54.61 |
-86.19 |
| 09:49 |
-386.81 |
-63.08 |
-87.20 |
| 09:48 |
-355.43 |
-75.57 |
-92.61 |
| 09:47 |
-32.97 |
-309.61 |
-188.91 |
| 09:46 |
-32.97 |
-312.15 |
-188.02 |
| 09:45 |
-32.97 |
-302.00 |
-189.80 |
| 09:44 |
-32.97 |
-269.77 |
-186.76 |
| 09:43 |
-32.97 |
-244.28 |
-184.22 |
| 09:42 |
-32.97 |
-259.63 |
-183.34 |
| 09:41 |
0.00 |
-252.79 |
-166.99 |
| 09:40 |
0.00 |
-246.44 |
-129.41 |
| 09:39 |
0.00 |
-209.05 |
-109.96 |
| 09:38 |
0.00 |
-185.03 |
-53.29 |
| 09:37 |
0.00 |
-149.37 |
-50.37 |
| 09:36 |
0.00 |
-137.03 |
-56.62 |
| 09:35 |
0.00 |
-117.27 |
-46.04 |
| 09:34 |
0.00 |
-94.30 |
-23.84 |
| 09:33 |
0.00 |
-89.20 |
-33.42 |
| 09:32 |
0.00 |
-79.37 |
-32.78 |
| 09:31 |
0.00 |
-69.84 |
-10.86 |
| 09:30 |
0.00 |
5.09 |
11.33 |
|
| 大单资金：-1002.06万元 |
成交额占比：-11.83% |
| 中单资金：-724.87万元 |
成交额占比：-8.56% |
| 小单资金：-321.46万元 |
成交额占比：-3.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250922 |
12.56 |
-1.34% |
-2048.39 |
813.32 |
-1002.06 |
-11.83% |
-724.87 |
-8.56% |
-321.46 |
-3.79% |
| 20250919 |
12.73 |
-1.93% |
-1810.13 |
1404.66 |
-949.29 |
-10.77% |
-302.46 |
-3.43% |
-558.38 |
-6.33% |
| 20250918 |
12.98 |
-1.44% |
-2235.38 |
2081.42 |
-724.45 |
-5.05% |
-991.27 |
-6.91% |
-519.66 |
-3.62% |
| 20250917 |
13.17 |
2.89% |
2771.43 |
2583.52 |
3211.39 |
14.21% |
188.89 |
0.84% |
-628.85 |
-2.78% |
| 20250916 |
12.80 |
0.63% |
1043.63 |
-345.13 |
277.73 |
5.37% |
640.28 |
12.38% |
125.62 |
2.43% |
| 20250915 |
12.72 |
-0.31% |
-1701.93 |
-922.85 |
-410.72 |
-6.93% |
-744.67 |
-12.56% |
-546.54 |
-9.22% |
| 20250912 |
12.76 |
-0.55% |
-524.04 |
195.47 |
-272.53 |
-4.11% |
-183.38 |
-2.77% |
-68.13 |
-1.03% |
| 20250911 |
12.83 |
-0.23% |
-1174.34 |
107.52 |
-222.35 |
-2.93% |
-574.38 |
-7.57% |
-377.61 |
-4.97% |
| 20250910 |
12.86 |
-0.16% |
206.61 |
232.90 |
282.74 |
5.57% |
136.24 |
2.68% |
-212.37 |
-4.18% |
| 20250909 |
12.88 |
-0.85% |
-1862.76 |
-460.09 |
-299.99 |
-4.52% |
-914.45 |
-13.79% |
-648.32 |
-9.78% |
| 20250908 |
12.99 |
1.33% |
1381.37 |
668.12 |
707.60 |
7.77% |
245.72 |
2.70% |
428.05 |
4.70% |
| 20250905 |
12.82 |
-0.08% |
-609.88 |
-134.59 |
-360.48 |
-3.59% |
-27.72 |
-0.28% |
-221.68 |
-2.21% |
| 20250904 |
12.83 |
1.34% |
173.73 |
96.66 |
-96.97 |
-0.67% |
-98.12 |
-0.68% |
368.82 |
2.57% |
| 20250903 |
12.66 |
-3.36% |
-2596.18 |
-220.19 |
-410.25 |
-3.91% |
-665.76 |
-6.34% |
-1520.17 |
-14.49% |
| 20250902 |
13.10 |
1.79% |
-540.89 |
-2076.42 |
828.22 |
5.62% |
-408.72 |
-2.78% |
-960.39 |
-6.52% |
| 20250901 |
12.87 |
0.55% |
25.75 |
-3868.34 |
-95.11 |
-1.16% |
-37.30 |
-0.46% |
158.16 |
1.93% |
| 20250829 |
12.80 |
-0.70% |
-228.28 |
-2135.46 |
-129.23 |
-1.56% |
-664.32 |
-8.04% |
565.27 |
6.84% |
| 20250828 |
12.89 |
-0.15% |
-1708.81 |
-1886.51 |
-413.82 |
-4.06% |
-1037.83 |
-10.18% |
-257.16 |
-2.52% |
| 20250827 |
12.91 |
-2.57% |
-3989.33 |
-729.59 |
-2266.48 |
-19.37% |
-1448.91 |
-12.38% |
-273.94 |
-2.34% |
| 20250826 |
13.25 |
-0.45% |
-1377.65 |
1902.68 |
-963.70 |
-11.35% |
-387.76 |
-4.57% |
-26.19 |
-0.31% |
| 20250825 |
13.31 |
0.83% |
2250.25 |
2851.29 |
1637.77 |
11.03% |
47.44 |
0.32% |
565.04 |
3.81% |
| 20250822 |
13.20 |
0.23% |
-725.85 |
1940.30 |
119.72 |
1.29% |
-582.48 |
-6.26% |
-263.09 |
-2.83% |
| 20250821 |
13.17 |
0.15% |
794.51 |
2162.72 |
743.10 |
7.04% |
103.14 |
0.98% |
-51.73 |
-0.49% |
| 20250820 |
13.15 |
0.69% |
1464.91 |
933.54 |
365.79 |
4.07% |
246.38 |
2.74% |
852.74 |
9.49% |
| 20250819 |
13.06 |
0.54% |
-527.68 |
169.54 |
-15.09 |
-0.14% |
56.51 |
0.54% |
-569.10 |
-5.42% |
| 20250818 |
12.99 |
0.62% |
1821.52 |
-266.04 |
726.78 |
8.70% |
152.64 |
1.83% |
942.10 |
11.28% |
| 20250815 |
12.91 |
1.25% |
520.44 |
-637.88 |
342.14 |
5.64% |
119.95 |
1.98% |
58.35 |
0.96% |
| 20250814 |
12.75 |
-1.62% |
-1661.19 |
-754.63 |
-486.08 |
-6.35% |
-678.61 |
-8.87% |
-496.50 |
-6.49% |
| 20250813 |
12.96 |
-0.31% |
-1228.78 |
-631.91 |
-398.21 |
-8.04% |
-757.50 |
-15.29% |
-73.07 |
-1.48% |
| 20250812 |
13.00 |
-0.31% |
-196.93 |
-478.47 |
-450.67 |
-8.02% |
252.66 |
4.49% |
1.08 |
0.02% |
000151中成股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000151中成股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000151中成股份 小单资金流向：成交单小于1万股或5万元。
如何看中成股份[000151]资金流向的流入和流出呢？什么是中成股份[000151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中成股份[000151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中成股份[000151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
