| 000151中成股份 今日实时资金流向 |
| 15:00 |
4979.06 |
513.91 |
-376.10 |
| 14:59 |
4541.90 |
397.31 |
-414.57 |
| 14:58 |
4541.90 |
397.31 |
-414.57 |
| 14:57 |
4541.90 |
397.31 |
-414.91 |
| 14:56 |
4528.46 |
389.59 |
-451.19 |
| 14:55 |
4568.95 |
381.73 |
-509.93 |
| 14:54 |
4568.95 |
425.55 |
-491.21 |
| 14:53 |
4568.95 |
452.83 |
-495.94 |
| 14:52 |
4361.10 |
418.48 |
-524.10 |
| 14:51 |
4361.10 |
416.97 |
-534.81 |
| 14:50 |
4380.66 |
427.66 |
-544.37 |
| 14:49 |
4380.66 |
452.26 |
-536.52 |
| 14:48 |
4341.61 |
406.46 |
-527.99 |
| 14:47 |
4277.62 |
418.68 |
-521.80 |
| 14:46 |
4062.36 |
334.43 |
-592.02 |
| 14:45 |
4003.28 |
297.88 |
-655.29 |
| 14:44 |
4003.28 |
305.70 |
-659.97 |
| 14:43 |
3993.07 |
274.64 |
-674.18 |
| 14:42 |
3993.07 |
290.65 |
-674.51 |
| 14:41 |
3934.13 |
248.42 |
-671.51 |
| 14:40 |
3934.13 |
259.41 |
-684.69 |
| 14:39 |
3934.13 |
254.41 |
-683.53 |
| 14:38 |
3934.13 |
276.10 |
-647.16 |
| 14:37 |
3934.13 |
254.04 |
-640.46 |
| 14:36 |
3934.13 |
285.10 |
-640.47 |
| 14:35 |
3934.13 |
266.55 |
-661.53 |
| 14:34 |
3934.13 |
285.25 |
-698.11 |
| 14:33 |
3934.13 |
261.20 |
-698.28 |
| 14:32 |
3883.50 |
267.72 |
-685.77 |
| 14:31 |
3883.50 |
263.20 |
-692.62 |
| 14:30 |
3840.91 |
263.20 |
-692.46 |
| 14:29 |
3840.91 |
241.82 |
-689.29 |
| 14:28 |
3903.92 |
184.23 |
-715.98 |
| 14:27 |
3903.92 |
168.41 |
-697.99 |
| 14:26 |
3903.92 |
139.80 |
-690.84 |
| 14:25 |
3903.92 |
137.64 |
-685.19 |
| 14:24 |
3903.92 |
163.05 |
-662.76 |
| 14:23 |
3873.00 |
163.05 |
-679.05 |
| 14:22 |
3873.00 |
131.49 |
-678.72 |
| 14:21 |
3873.00 |
117.05 |
-681.21 |
| 14:20 |
3873.00 |
32.37 |
-697.98 |
| 14:19 |
3873.00 |
78.16 |
-715.78 |
| 14:18 |
3873.00 |
169.82 |
-651.80 |
| 14:17 |
3873.00 |
174.80 |
-610.26 |
| 14:16 |
3873.00 |
183.94 |
-613.76 |
| 14:15 |
3873.00 |
199.22 |
-609.94 |
| 14:14 |
3873.00 |
185.44 |
-637.99 |
| 14:13 |
3873.00 |
168.69 |
-627.05 |
| 14:12 |
3921.19 |
176.48 |
-647.79 |
| 14:11 |
3921.19 |
173.65 |
-645.50 |
| 14:10 |
3966.64 |
229.64 |
-624.97 |
| 14:09 |
3966.64 |
188.85 |
-641.89 |
| 14:08 |
4007.26 |
117.95 |
-665.51 |
| 14:07 |
4007.26 |
141.90 |
-666.17 |
| 14:06 |
4007.26 |
175.29 |
-651.43 |
| 14:05 |
4039.61 |
196.91 |
-716.59 |
| 14:04 |
4158.55 |
245.08 |
-672.20 |
| 14:03 |
4158.55 |
247.75 |
-655.52 |
| 14:02 |
4158.55 |
231.07 |
-655.52 |
| 14:01 |
4101.32 |
212.86 |
-677.06 |
| 14:00 |
4070.02 |
207.86 |
-692.09 |
| 13:59 |
4103.32 |
218.52 |
-695.77 |
| 13:58 |
4157.48 |
147.45 |
-733.95 |
| 13:57 |
4157.48 |
159.14 |
-728.94 |
| 13:56 |
4157.48 |
159.14 |
-728.10 |
| 13:55 |
4223.07 |
178.77 |
-704.28 |
| 13:54 |
4092.39 |
151.07 |
-704.81 |
| 13:53 |
4092.39 |
131.94 |
-699.79 |
| 13:52 |
4014.52 |
131.94 |
-699.97 |
| 13:51 |
4042.69 |
108.18 |
-699.78 |
| 13:50 |
4042.69 |
89.62 |
-712.98 |
| 13:49 |
4042.69 |
128.22 |
-709.64 |
| 13:48 |
4042.69 |
128.05 |
-696.77 |
| 13:47 |
4042.69 |
165.53 |
-614.64 |
| 13:46 |
4042.69 |
132.76 |
-602.78 |
| 13:45 |
4042.69 |
189.56 |
-590.92 |
| 13:44 |
3993.06 |
171.02 |
-581.42 |
| 13:43 |
3993.06 |
171.02 |
-587.77 |
| 13:42 |
3993.06 |
201.03 |
-598.62 |
| 13:41 |
3958.03 |
213.36 |
-594.79 |
| 13:40 |
3958.03 |
182.22 |
-603.28 |
| 13:39 |
3958.03 |
161.53 |
-609.62 |
| 13:38 |
3926.88 |
138.52 |
-594.49 |
| 13:37 |
3926.88 |
194.97 |
-552.16 |
| 13:36 |
3926.88 |
212.66 |
-546.99 |
| 13:35 |
3926.88 |
256.09 |
-535.80 |
| 13:34 |
3926.88 |
270.60 |
-516.92 |
| 13:33 |
3977.07 |
321.03 |
-441.18 |
| 13:32 |
4013.82 |
317.32 |
-441.86 |
| 13:31 |
4013.82 |
341.99 |
-424.08 |
| 13:30 |
4056.99 |
376.13 |
-433.65 |
| 13:29 |
3939.86 |
378.29 |
-423.52 |
| 13:28 |
3946.38 |
363.67 |
-401.40 |
| 13:27 |
3733.55 |
306.01 |
-361.18 |
| 13:26 |
3556.13 |
305.61 |
-386.79 |
| 13:25 |
3650.09 |
312.87 |
-379.73 |
| 13:24 |
3650.09 |
239.16 |
-390.03 |
| 13:23 |
3650.09 |
182.55 |
-379.93 |
| 13:22 |
3081.80 |
4.20 |
-383.63 |
| 13:21 |
2968.80 |
-2.50 |
-360.85 |
| 13:20 |
2789.45 |
-55.90 |
-353.20 |
| 13:19 |
2789.45 |
5.12 |
-294.18 |
| 13:18 |
2487.31 |
-57.38 |
-279.52 |
| 13:17 |
2156.91 |
-35.17 |
-253.79 |
| 13:16 |
2156.91 |
-59.71 |
-239.20 |
| 13:15 |
1307.14 |
-175.24 |
-320.66 |
| 13:14 |
1264.40 |
-190.51 |
-329.38 |
| 13:13 |
1264.40 |
-195.79 |
-340.89 |
| 13:12 |
1195.35 |
-224.23 |
-334.67 |
| 13:11 |
1228.11 |
-212.27 |
-287.15 |
| 13:10 |
1228.11 |
-240.66 |
-288.79 |
| 13:09 |
1228.11 |
-261.19 |
-303.72 |
| 13:08 |
1228.11 |
-270.91 |
-287.27 |
| 13:07 |
1228.11 |
-283.50 |
-291.40 |
| 13:06 |
1259.75 |
-250.56 |
-282.06 |
| 13:05 |
1312.06 |
-257.11 |
-253.21 |
| 13:04 |
1312.06 |
-258.44 |
-253.72 |
| 13:03 |
1312.06 |
-266.96 |
-257.48 |
| 13:02 |
1312.06 |
-255.84 |
-250.29 |
| 13:01 |
1312.06 |
-196.48 |
-246.16 |
| 11:30 |
1312.06 |
-193.73 |
-264.91 |
| 11:29 |
1312.06 |
-205.89 |
-267.37 |
| 11:28 |
1312.06 |
-198.98 |
-267.54 |
| 11:27 |
1312.06 |
-198.98 |
-255.02 |
| 11:26 |
1330.96 |
-207.56 |
-292.98 |
| 11:25 |
1330.96 |
-249.61 |
-314.59 |
| 11:24 |
1202.68 |
-249.61 |
-327.13 |
| 11:23 |
1202.68 |
-256.52 |
-330.26 |
| 11:22 |
1202.68 |
-269.69 |
-322.20 |
| 11:21 |
1286.89 |
-279.44 |
-301.94 |
| 11:20 |
1286.89 |
-319.82 |
-314.97 |
| 11:19 |
1062.00 |
-331.85 |
-345.49 |
| 11:18 |
1030.62 |
-356.70 |
-369.35 |
| 11:17 |
977.25 |
-347.82 |
-353.39 |
| 11:16 |
1007.71 |
-388.33 |
-335.61 |
| 11:15 |
958.40 |
-423.25 |
-338.42 |
| 11:14 |
1004.38 |
-447.72 |
-263.41 |
| 11:13 |
931.05 |
-414.00 |
-263.92 |
| 11:12 |
866.45 |
-450.78 |
-278.53 |
| 11:11 |
835.31 |
-456.52 |
-287.38 |
| 11:10 |
746.02 |
-400.54 |
-246.74 |
| 11:09 |
702.86 |
-392.39 |
-241.58 |
| 11:08 |
702.86 |
-391.92 |
-237.52 |
| 11:07 |
702.86 |
-385.91 |
-236.55 |
| 11:06 |
702.86 |
-365.43 |
-236.06 |
| 11:05 |
735.37 |
-344.46 |
-220.30 |
| 11:04 |
735.37 |
-344.46 |
-214.44 |
| 11:03 |
735.37 |
-339.26 |
-215.26 |
| 11:02 |
784.17 |
-346.75 |
-198.66 |
| 11:01 |
784.17 |
-346.75 |
-203.21 |
| 11:00 |
784.17 |
-341.07 |
-195.40 |
| 10:59 |
784.17 |
-332.11 |
-182.85 |
| 10:58 |
821.85 |
-339.12 |
-153.34 |
| 10:57 |
785.17 |
-344.32 |
-158.55 |
| 10:56 |
785.17 |
-355.54 |
-170.09 |
| 10:55 |
753.97 |
-350.18 |
-165.06 |
| 10:54 |
753.97 |
-270.68 |
-115.03 |
| 10:53 |
753.97 |
-259.79 |
-112.92 |
| 10:52 |
753.97 |
-259.79 |
-78.42 |
| 10:51 |
753.97 |
-248.40 |
-72.74 |
| 10:50 |
753.97 |
-249.38 |
-76.15 |
| 10:49 |
753.97 |
-243.53 |
-87.37 |
| 10:48 |
753.97 |
-242.57 |
-78.60 |
| 10:47 |
753.97 |
-233.91 |
-43.46 |
| 10:46 |
753.97 |
-218.67 |
-51.90 |
| 10:45 |
753.97 |
-107.47 |
-19.63 |
| 10:44 |
753.97 |
-112.21 |
-9.52 |
| 10:43 |
753.97 |
-82.16 |
8.27 |
| 10:42 |
795.91 |
-76.79 |
4.17 |
| 10:41 |
911.09 |
-90.52 |
-38.87 |
| 10:40 |
943.71 |
-45.44 |
-8.06 |
| 10:39 |
907.70 |
2.36 |
-0.05 |
| 10:38 |
835.59 |
91.42 |
27.36 |
| 10:37 |
717.97 |
-52.96 |
-4.62 |
| 10:36 |
623.43 |
-94.26 |
93.98 |
| 10:35 |
380.56 |
-259.59 |
-13.89 |
| 10:34 |
268.37 |
-323.64 |
-46.16 |
| 10:33 |
268.37 |
-334.64 |
-45.03 |
| 10:32 |
268.37 |
-303.92 |
-55.87 |
| 10:31 |
65.33 |
-290.70 |
-84.47 |
| 10:30 |
97.63 |
-293.30 |
-97.07 |
| 10:29 |
97.63 |
-276.84 |
-94.01 |
| 10:28 |
97.63 |
-287.82 |
-96.91 |
| 10:27 |
97.63 |
-287.82 |
-97.23 |
| 10:26 |
-40.22 |
-287.82 |
-98.99 |
| 10:25 |
-40.22 |
-295.99 |
-98.35 |
| 10:24 |
-8.81 |
-322.12 |
-105.26 |
| 10:23 |
-8.81 |
-301.75 |
-103.02 |
| 10:22 |
-8.81 |
-307.53 |
-91.14 |
| 10:21 |
-8.81 |
-306.42 |
-82.15 |
| 10:20 |
-8.81 |
-301.29 |
-77.82 |
| 10:19 |
-8.81 |
-285.62 |
-81.35 |
| 10:18 |
-49.88 |
-228.34 |
-69.64 |
| 10:17 |
-49.88 |
-252.36 |
-108.87 |
| 10:16 |
-17.24 |
-233.32 |
-131.76 |
| 10:15 |
-17.24 |
-116.28 |
-23.21 |
| 10:14 |
-17.24 |
-85.22 |
-18.10 |
| 10:13 |
-17.24 |
-42.45 |
-26.42 |
| 10:12 |
14.86 |
60.49 |
7.79 |
| 10:11 |
65.41 |
93.79 |
47.35 |
| 10:10 |
65.41 |
103.29 |
46.06 |
| 10:09 |
65.41 |
90.27 |
31.40 |
| 10:08 |
153.77 |
135.03 |
33.98 |
| 10:07 |
153.77 |
223.91 |
64.90 |
| 10:06 |
153.77 |
193.08 |
71.03 |
| 10:05 |
187.02 |
220.37 |
59.26 |
| 10:04 |
187.02 |
274.13 |
110.93 |
| 10:03 |
187.02 |
208.87 |
117.74 |
| 10:02 |
187.02 |
217.29 |
79.22 |
| 10:01 |
159.86 |
213.63 |
135.45 |
| 10:00 |
127.89 |
162.84 |
143.22 |
| 09:59 |
159.31 |
151.33 |
132.85 |
| 09:58 |
159.31 |
218.37 |
132.68 |
| 09:57 |
221.37 |
113.63 |
81.62 |
| 09:56 |
141.34 |
8.63 |
-41.12 |
| 09:55 |
92.91 |
61.85 |
-37.58 |
| 09:54 |
59.61 |
-73.61 |
-100.59 |
| 09:53 |
59.61 |
-63.81 |
-117.00 |
| 09:52 |
20.67 |
-62.67 |
-137.77 |
| 09:51 |
20.67 |
-99.24 |
-142.93 |
| 09:50 |
-112.97 |
-91.02 |
-150.30 |
| 09:49 |
-104.34 |
-59.53 |
-112.34 |
| 09:48 |
-70.79 |
-8.83 |
-108.83 |
| 09:47 |
-70.79 |
-2.73 |
-123.33 |
| 09:46 |
-101.05 |
-11.44 |
-132.03 |
| 09:45 |
-56.19 |
-31.41 |
-152.14 |
| 09:44 |
-56.19 |
-59.91 |
-139.15 |
| 09:43 |
-122.26 |
-56.87 |
-142.85 |
| 09:42 |
-122.26 |
-79.23 |
-150.10 |
| 09:41 |
-122.26 |
-113.09 |
-149.63 |
| 09:40 |
-83.00 |
-108.87 |
-136.29 |
| 09:39 |
-283.53 |
-91.21 |
-131.15 |
| 09:38 |
-246.15 |
-62.09 |
-143.27 |
| 09:37 |
-246.15 |
-28.50 |
-111.61 |
| 09:36 |
-189.66 |
-24.20 |
-114.37 |
| 09:35 |
-189.66 |
-13.62 |
-109.74 |
| 09:34 |
-224.31 |
-122.24 |
-110.36 |
| 09:33 |
-143.56 |
-107.61 |
-34.70 |
| 09:32 |
-84.89 |
-13.19 |
-19.87 |
| 09:31 |
-136.83 |
-29.95 |
9.36 |
| 09:30 |
172.67 |
44.52 |
24.33 |
|
| 大单资金：4979.06万元 |
成交额占比：12.96% |
| 中单资金：513.91万元 |
成交额占比：1.34% |
| 小单资金：-376.10万元 |
成交额占比：-0.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
16.44 |
3.53% |
853.42 |
2951.94 |
1312.06 |
6.75% |
-193.73 |
-1.00% |
-264.91 |
-1.36% |
| 20241120 |
15.88 |
1.21% |
-484.14 |
-371.98 |
381.94 |
1.53% |
-389.14 |
-1.56% |
-476.94 |
-1.91% |
| 20241119 |
15.69 |
5.80% |
1765.77 |
-372.92 |
829.55 |
2.88% |
1491.00 |
5.19% |
-554.78 |
-1.93% |
| 20241118 |
14.83 |
-1.40% |
100.05 |
-2109.03 |
408.69 |
1.91% |
-404.78 |
-1.89% |
96.14 |
0.45% |
| 20241115 |
15.04 |
-4.45% |
-769.89 |
-7088.03 |
19.70 |
0.10% |
-1052.27 |
-5.11% |
262.68 |
1.27% |
| 20241114 |
15.74 |
-5.41% |
-2709.58 |
-5441.34 |
-2011.86 |
-7.39% |
-1854.15 |
-6.81% |
1156.43 |
4.25% |
| 20241113 |
16.64 |
0.12% |
-697.11 |
-608.96 |
381.00 |
1.18% |
-254.60 |
-0.79% |
-823.51 |
-2.55% |
| 20241112 |
16.62 |
-1.25% |
-3051.96 |
-2749.09 |
-906.56 |
-3.63% |
-2049.70 |
-8.21% |
-95.70 |
-0.38% |
| 20241111 |
16.83 |
-1.29% |
-6779.11 |
-3720.97 |
-4570.31 |
-12.64% |
-1162.55 |
-3.21% |
-1046.25 |
-2.89% |
| 20241108 |
17.05 |
4.92% |
2752.63 |
-4124.63 |
1666.39 |
3.01% |
429.43 |
0.77% |
656.81 |
1.19% |
| 20241107 |
16.25 |
3.11% |
1890.36 |
-10407.54 |
2820.52 |
6.36% |
172.87 |
0.39% |
-1103.03 |
-2.49% |
| 20241106 |
15.76 |
-1.87% |
-4776.14 |
-7129.18 |
-1759.13 |
-5.09% |
-2351.24 |
-6.81% |
-665.77 |
-1.93% |
| 20241105 |
16.06 |
2.95% |
-4586.84 |
-768.20 |
-1878.44 |
-3.36% |
-1691.31 |
-3.02% |
-1017.09 |
-1.82% |
| 20241104 |
15.60 |
-8.07% |
-11355.70 |
-2284.22 |
-4973.97 |
-8.10% |
-3870.63 |
-6.31% |
-2511.10 |
-4.09% |
| 20241101 |
16.97 |
0.18% |
606.08 |
-911.34 |
-4616.52 |
-4.27% |
338.80 |
0.31% |
4883.80 |
4.51% |
| 20241031 |
16.94 |
10.00% |
2877.80 |
10031.31 |
6098.88 |
17.00% |
-1376.71 |
-3.84% |
-1844.37 |
-5.14% |
| 20241030 |
15.40 |
6.80% |
4993.59 |
1466.28 |
4601.85 |
8.97% |
1160.19 |
2.26% |
-768.45 |
-1.50% |
| 20241029 |
14.42 |
-6.30% |
-8250.66 |
2800.40 |
-3394.46 |
-6.14% |
-3017.20 |
-5.46% |
-1839.00 |
-3.33% |
| 20241028 |
15.39 |
6.28% |
-3481.72 |
6328.93 |
-3601.09 |
-5.48% |
-1229.17 |
-1.87% |
1348.54 |
2.05% |
| 20241025 |
14.48 |
7.02% |
1560.86 |
11719.45 |
6326.13 |
8.51% |
-1021.08 |
-1.37% |
-3744.19 |
-5.04% |
| 20241024 |
13.53 |
-2.94% |
-1103.11 |
5702.27 |
-2466.15 |
-3.88% |
89.18 |
0.14% |
1273.86 |
2.01% |
| 20241023 |
13.94 |
10.02% |
384.95 |
6789.59 |
5935.97 |
15.36% |
-2593.64 |
-6.71% |
-2957.38 |
-7.65% |
| 20241022 |
12.67 |
0.48% |
1232.88 |
-1513.61 |
134.07 |
0.58% |
176.85 |
0.76% |
921.96 |
3.99% |
| 20241021 |
12.61 |
3.70% |
2299.60 |
-2954.82 |
1789.43 |
6.10% |
-235.17 |
-0.80% |
745.34 |
2.54% |
| 20241018 |
12.16 |
1.00% |
164.37 |
-2797.64 |
308.95 |
1.31% |
88.54 |
0.38% |
-233.12 |
-0.99% |
| 20241017 |
12.04 |
-0.99% |
-3266.81 |
-11136.77 |
-1378.83 |
-6.77% |
-1024.36 |
-5.03% |
-863.62 |
-4.24% |
| 20241016 |
12.16 |
-4.25% |
-5838.69 |
-9663.85 |
-2367.23 |
-9.82% |
-1882.09 |
-7.81% |
-1589.37 |
-6.59% |
| 20241015 |
12.70 |
-2.68% |
-6803.39 |
-9454.67 |
-1307.14 |
-3.81% |
-3339.19 |
-9.74% |
-2157.06 |
-6.29% |
| 20241014 |
13.05 |
3.74% |
1848.05 |
-11940.18 |
1946.61 |
4.74% |
978.25 |
2.38% |
-1076.81 |
-2.62% |
| 20241011 |
12.58 |
-1.95% |
-7737.27 |
-13568.35 |
-8030.18 |
-11.96% |
-2807.35 |
-4.18% |
3100.26 |
4.62% |
000151中成股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000151中成股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000151中成股份 小单资金流向：成交单小于1万股或5万元。
如何看中成股份[000151]资金流向的流入和流出呢？什么是中成股份[000151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中成股份[000151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中成股份[000151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
