| 000151中成股份 今日实时资金流向 |
| 15:00 |
-111.12 |
-429.40 |
0.00 |
| 14:59 |
-163.00 |
-464.94 |
0.00 |
| 14:58 |
-163.00 |
-464.94 |
0.00 |
| 14:57 |
-163.00 |
-473.51 |
0.00 |
| 14:56 |
-163.00 |
-468.06 |
0.00 |
| 14:55 |
-163.00 |
-463.13 |
0.00 |
| 14:54 |
-163.00 |
-447.03 |
0.00 |
| 14:53 |
-163.00 |
-447.03 |
0.00 |
| 14:52 |
-163.00 |
-434.04 |
0.00 |
| 14:51 |
-163.00 |
-413.65 |
0.00 |
| 14:50 |
-163.00 |
-424.70 |
0.00 |
| 14:49 |
-163.00 |
-419.25 |
0.00 |
| 14:48 |
-163.00 |
-412.75 |
0.00 |
| 14:47 |
-163.00 |
-391.69 |
0.00 |
| 14:46 |
-124.00 |
-396.76 |
0.00 |
| 14:45 |
-124.00 |
-391.31 |
0.00 |
| 14:44 |
-124.00 |
-378.31 |
0.00 |
| 14:43 |
-124.00 |
-361.91 |
0.00 |
| 14:42 |
-84.28 |
-349.57 |
0.00 |
| 14:41 |
-52.00 |
-349.57 |
0.00 |
| 14:40 |
-52.00 |
-359.87 |
0.00 |
| 14:39 |
-52.00 |
-353.36 |
0.00 |
| 14:38 |
-52.00 |
-364.70 |
0.00 |
| 14:37 |
-52.00 |
-351.67 |
0.00 |
| 14:36 |
-52.00 |
-338.25 |
0.00 |
| 14:35 |
-52.00 |
-343.47 |
0.00 |
| 14:34 |
-52.00 |
-330.45 |
0.00 |
| 14:33 |
-52.00 |
-330.45 |
0.00 |
| 14:32 |
34.71 |
-314.68 |
0.00 |
| 14:31 |
34.71 |
-317.16 |
0.00 |
| 14:30 |
34.71 |
-310.52 |
0.00 |
| 14:29 |
34.71 |
-311.30 |
0.00 |
| 14:28 |
34.71 |
-316.78 |
0.00 |
| 14:27 |
106.80 |
-316.78 |
0.00 |
| 14:26 |
152.35 |
-314.17 |
0.00 |
| 14:25 |
152.35 |
-301.63 |
0.00 |
| 14:24 |
152.35 |
-295.23 |
0.00 |
| 14:23 |
152.35 |
-287.13 |
0.00 |
| 14:22 |
152.35 |
-287.13 |
0.00 |
| 14:21 |
152.35 |
-287.13 |
0.00 |
| 14:20 |
152.35 |
-295.36 |
0.00 |
| 14:19 |
152.35 |
-295.36 |
0.00 |
| 14:18 |
152.35 |
-295.36 |
0.00 |
| 14:17 |
152.35 |
-350.18 |
0.00 |
| 14:16 |
152.35 |
-313.25 |
0.00 |
| 14:15 |
152.35 |
-302.02 |
0.00 |
| 14:14 |
152.35 |
-272.38 |
0.00 |
| 14:13 |
152.35 |
-272.38 |
0.00 |
| 14:12 |
152.35 |
-256.31 |
0.00 |
| 14:11 |
152.35 |
-237.11 |
0.00 |
| 14:10 |
152.35 |
-204.96 |
0.00 |
| 14:09 |
152.35 |
-204.96 |
0.00 |
| 14:08 |
152.35 |
-197.12 |
0.00 |
| 14:07 |
152.35 |
-185.87 |
0.00 |
| 14:06 |
152.35 |
-185.87 |
0.00 |
| 14:05 |
152.35 |
-202.23 |
0.00 |
| 14:04 |
152.35 |
-202.23 |
0.00 |
| 14:03 |
152.35 |
-202.23 |
0.00 |
| 14:02 |
152.35 |
-192.03 |
0.00 |
| 14:01 |
152.35 |
-198.84 |
0.00 |
| 14:00 |
152.35 |
-198.84 |
0.00 |
| 13:59 |
152.35 |
-198.84 |
0.00 |
| 13:58 |
152.35 |
-191.91 |
0.00 |
| 13:57 |
152.35 |
-185.11 |
0.00 |
| 13:56 |
152.35 |
-185.11 |
0.00 |
| 13:55 |
152.35 |
-185.11 |
0.00 |
| 13:54 |
152.35 |
-185.11 |
0.00 |
| 13:53 |
152.35 |
-176.10 |
0.00 |
| 13:52 |
152.35 |
-176.10 |
0.00 |
| 13:51 |
152.35 |
-176.10 |
0.00 |
| 13:50 |
152.35 |
-165.63 |
0.00 |
| 13:49 |
152.35 |
-165.63 |
0.00 |
| 13:48 |
152.35 |
-165.63 |
0.00 |
| 13:47 |
152.35 |
-165.63 |
0.00 |
| 13:46 |
152.35 |
-160.14 |
0.00 |
| 13:45 |
152.35 |
-160.14 |
0.00 |
| 13:44 |
152.35 |
-160.14 |
0.00 |
| 13:43 |
152.35 |
-180.43 |
0.00 |
| 13:42 |
152.35 |
-180.43 |
0.00 |
| 13:41 |
152.35 |
-180.43 |
0.00 |
| 13:40 |
152.35 |
-180.43 |
0.00 |
| 13:39 |
152.35 |
-180.43 |
0.00 |
| 13:38 |
152.35 |
-180.43 |
0.00 |
| 13:37 |
152.35 |
-180.43 |
0.00 |
| 13:36 |
152.35 |
-180.43 |
0.00 |
| 13:35 |
152.35 |
-180.43 |
0.00 |
| 13:34 |
152.35 |
-180.43 |
0.00 |
| 13:33 |
152.35 |
-180.43 |
0.00 |
| 13:32 |
152.35 |
-167.75 |
0.00 |
| 13:31 |
152.35 |
-167.75 |
0.00 |
| 13:30 |
152.35 |
-167.75 |
0.00 |
| 13:29 |
152.35 |
-167.75 |
0.00 |
| 13:28 |
152.35 |
-167.75 |
0.00 |
| 13:27 |
152.35 |
-167.75 |
0.00 |
| 13:26 |
152.35 |
-167.75 |
0.00 |
| 13:25 |
152.35 |
-167.75 |
0.00 |
| 13:24 |
152.35 |
-167.75 |
0.00 |
| 13:23 |
152.35 |
-194.85 |
0.00 |
| 13:22 |
152.35 |
-188.70 |
0.00 |
| 13:21 |
152.35 |
-194.72 |
0.00 |
| 13:20 |
152.35 |
-194.72 |
0.00 |
| 13:19 |
152.35 |
-194.72 |
0.00 |
| 13:18 |
152.35 |
-194.72 |
0.00 |
| 13:17 |
152.35 |
-194.72 |
0.00 |
| 13:16 |
152.35 |
-204.66 |
0.00 |
| 13:15 |
152.35 |
-190.54 |
0.00 |
| 13:14 |
152.35 |
-190.54 |
0.00 |
| 13:13 |
152.35 |
-178.52 |
0.00 |
| 13:12 |
152.35 |
-178.52 |
0.00 |
| 13:11 |
152.35 |
-178.52 |
0.00 |
| 13:10 |
152.35 |
-178.52 |
0.00 |
| 13:09 |
152.35 |
-178.52 |
0.00 |
| 13:08 |
152.35 |
-178.52 |
0.00 |
| 13:07 |
152.35 |
-191.60 |
0.00 |
| 13:06 |
152.35 |
-186.37 |
0.00 |
| 13:05 |
152.35 |
-166.91 |
0.00 |
| 13:04 |
152.35 |
-142.36 |
0.00 |
| 13:03 |
152.35 |
-142.36 |
0.00 |
| 13:02 |
152.35 |
-142.36 |
0.00 |
| 13:01 |
152.35 |
-142.36 |
0.00 |
| 11:30 |
152.35 |
-164.35 |
0.00 |
| 11:29 |
152.35 |
-157.42 |
0.00 |
| 11:28 |
152.35 |
-157.42 |
0.00 |
| 11:27 |
152.35 |
-162.52 |
0.00 |
| 11:26 |
152.35 |
-189.60 |
0.00 |
| 11:25 |
152.35 |
-189.60 |
0.00 |
| 11:24 |
152.35 |
-179.27 |
0.00 |
| 11:23 |
152.35 |
-186.46 |
0.00 |
| 11:22 |
152.35 |
-186.46 |
0.00 |
| 11:21 |
152.35 |
-171.04 |
0.00 |
| 11:20 |
152.35 |
-171.04 |
0.00 |
| 11:19 |
152.35 |
-171.04 |
0.00 |
| 11:18 |
152.35 |
-171.04 |
0.00 |
| 11:17 |
152.35 |
-171.04 |
0.00 |
| 11:16 |
152.35 |
-171.04 |
0.00 |
| 11:15 |
152.35 |
-172.62 |
0.00 |
| 11:14 |
152.35 |
-172.62 |
0.00 |
| 11:13 |
152.35 |
-172.62 |
0.00 |
| 11:12 |
152.35 |
-144.65 |
0.00 |
| 11:11 |
152.35 |
-149.89 |
0.00 |
| 11:10 |
152.35 |
-134.74 |
0.00 |
| 11:09 |
152.35 |
-134.74 |
0.00 |
| 11:08 |
152.35 |
-134.74 |
0.00 |
| 11:07 |
152.35 |
-134.74 |
0.00 |
| 11:06 |
152.35 |
-134.74 |
0.00 |
| 11:05 |
152.35 |
-134.74 |
0.00 |
| 11:04 |
152.35 |
-125.59 |
0.00 |
| 11:03 |
152.35 |
-125.59 |
0.00 |
| 11:02 |
152.35 |
-115.14 |
0.00 |
| 11:01 |
152.35 |
-115.14 |
0.00 |
| 11:00 |
186.59 |
-106.64 |
0.00 |
| 10:59 |
186.59 |
-130.19 |
0.00 |
| 10:58 |
186.59 |
-130.19 |
0.00 |
| 10:57 |
186.59 |
-120.12 |
0.00 |
| 10:56 |
186.59 |
-120.12 |
0.00 |
| 10:55 |
186.59 |
-120.12 |
0.00 |
| 10:54 |
186.59 |
-113.84 |
0.00 |
| 10:53 |
153.79 |
-95.05 |
0.00 |
| 10:52 |
153.79 |
-81.99 |
0.00 |
| 10:51 |
153.79 |
-88.92 |
0.00 |
| 10:50 |
153.79 |
-41.40 |
0.00 |
| 10:49 |
153.79 |
-21.02 |
0.00 |
| 10:48 |
153.79 |
-1.93 |
0.00 |
| 10:47 |
153.79 |
-1.93 |
0.00 |
| 10:46 |
153.79 |
-1.93 |
0.00 |
| 10:45 |
153.79 |
-1.93 |
0.00 |
| 10:44 |
153.79 |
-1.93 |
0.00 |
| 10:43 |
153.79 |
-1.93 |
0.00 |
| 10:42 |
153.79 |
-1.93 |
0.00 |
| 10:41 |
153.79 |
-1.93 |
0.00 |
| 10:40 |
153.79 |
26.33 |
0.00 |
| 10:39 |
153.79 |
36.80 |
0.00 |
| 10:38 |
153.79 |
32.99 |
0.00 |
| 10:37 |
153.79 |
25.79 |
0.00 |
| 10:36 |
153.79 |
25.79 |
0.00 |
| 10:35 |
153.79 |
25.79 |
0.00 |
| 10:34 |
153.79 |
16.37 |
0.00 |
| 10:33 |
153.79 |
22.25 |
0.00 |
| 10:32 |
153.79 |
31.41 |
0.00 |
| 10:31 |
153.79 |
31.41 |
0.00 |
| 10:30 |
153.79 |
31.41 |
0.00 |
| 10:29 |
153.79 |
24.99 |
0.00 |
| 10:28 |
153.79 |
24.99 |
0.00 |
| 10:27 |
153.79 |
24.99 |
0.00 |
| 10:26 |
153.79 |
24.99 |
0.00 |
| 10:25 |
153.79 |
24.99 |
0.00 |
| 10:24 |
153.79 |
17.15 |
0.00 |
| 10:23 |
153.79 |
17.15 |
0.00 |
| 10:22 |
153.79 |
8.79 |
0.00 |
| 10:21 |
153.79 |
8.79 |
0.00 |
| 10:20 |
153.79 |
8.79 |
0.00 |
| 10:19 |
153.79 |
27.07 |
0.00 |
| 10:18 |
153.79 |
41.71 |
0.00 |
| 10:17 |
153.79 |
41.71 |
0.00 |
| 10:16 |
153.79 |
41.71 |
0.00 |
| 10:15 |
153.79 |
41.71 |
0.00 |
| 10:14 |
153.79 |
41.71 |
0.00 |
| 10:13 |
153.79 |
41.71 |
0.00 |
| 10:12 |
153.79 |
61.19 |
0.00 |
| 10:11 |
153.79 |
54.38 |
0.00 |
| 10:10 |
153.79 |
64.72 |
0.00 |
| 10:09 |
153.79 |
66.93 |
0.00 |
| 10:08 |
153.79 |
72.43 |
0.00 |
| 10:07 |
118.57 |
72.43 |
0.00 |
| 10:06 |
118.57 |
95.99 |
0.00 |
| 10:05 |
118.57 |
95.99 |
0.00 |
| 10:04 |
118.57 |
95.99 |
0.00 |
| 10:03 |
118.57 |
109.08 |
0.00 |
| 10:02 |
118.57 |
109.08 |
0.00 |
| 10:01 |
118.57 |
109.08 |
0.00 |
| 10:00 |
118.57 |
121.65 |
0.00 |
| 09:59 |
118.57 |
121.65 |
0.00 |
| 09:58 |
118.57 |
121.65 |
0.00 |
| 09:57 |
118.57 |
121.65 |
0.00 |
| 09:56 |
174.38 |
121.65 |
0.00 |
| 09:55 |
174.38 |
153.05 |
0.00 |
| 09:54 |
174.38 |
158.41 |
0.00 |
| 09:53 |
174.38 |
164.96 |
0.00 |
| 09:52 |
174.38 |
164.96 |
0.00 |
| 09:51 |
174.38 |
164.96 |
0.00 |
| 09:50 |
174.38 |
166.13 |
0.00 |
| 09:49 |
174.38 |
181.82 |
0.00 |
| 09:48 |
174.38 |
190.20 |
0.00 |
| 09:47 |
174.38 |
181.42 |
0.00 |
| 09:46 |
174.38 |
191.64 |
0.00 |
| 09:45 |
174.38 |
191.64 |
0.00 |
| 09:44 |
174.38 |
169.68 |
0.00 |
| 09:43 |
174.38 |
160.45 |
0.00 |
| 09:42 |
174.38 |
160.45 |
0.00 |
| 09:41 |
174.38 |
166.27 |
0.00 |
| 09:40 |
174.38 |
148.84 |
0.00 |
| 09:39 |
174.38 |
148.84 |
0.00 |
| 09:38 |
174.38 |
168.92 |
0.00 |
| 09:37 |
136.79 |
173.64 |
0.00 |
| 09:36 |
60.43 |
178.11 |
0.00 |
| 09:35 |
60.43 |
212.44 |
0.00 |
| 09:34 |
0.00 |
198.98 |
0.00 |
| 09:33 |
0.00 |
110.10 |
0.00 |
| 09:32 |
0.00 |
88.13 |
0.00 |
| 09:31 |
0.00 |
39.48 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-111.12万元 |
成交额占比：-1.68% |
| 中单资金：-429.40万元 |
成交额占比：-6.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
12.97 |
-0.54% |
-47.87 |
445.75 |
-111.12 |
-1.68% |
-429.40 |
-6.49% |
492.65 |
7.44% |
| 20251113 |
13.04 |
-0.31% |
-485.64 |
442.16 |
-839.50 |
-9.41% |
-372.89 |
-4.18% |
726.75 |
8.14% |
| 20251112 |
13.08 |
1.32% |
670.27 |
1382.47 |
906.99 |
6.64% |
593.20 |
4.34% |
-829.92 |
-6.07% |
| 20251111 |
12.91 |
0.86% |
1012.32 |
781.12 |
41.97 |
0.67% |
179.99 |
2.87% |
790.36 |
12.59% |
| 20251110 |
12.80 |
1.27% |
-12.23 |
445.69 |
447.41 |
6.25% |
19.36 |
0.27% |
-479.00 |
-6.69% |
| 20251107 |
12.64 |
-0.63% |
-481.19 |
-62.36 |
-114.71 |
-3.57% |
-164.30 |
-5.12% |
-202.18 |
-6.30% |
| 20251106 |
12.72 |
-0.39% |
389.84 |
-22.56 |
100.81 |
2.43% |
-100.53 |
-2.42% |
389.56 |
9.39% |
| 20251105 |
12.77 |
0.47% |
762.03 |
-435.35 |
305.64 |
6.24% |
109.94 |
2.24% |
346.45 |
7.07% |
| 20251104 |
12.71 |
0.39% |
-182.87 |
-661.44 |
-293.46 |
-6.66% |
-201.75 |
-4.58% |
312.34 |
7.09% |
| 20251103 |
12.66 |
0.80% |
89.94 |
-921.37 |
-60.64 |
-1.48% |
151.30 |
3.70% |
-0.72 |
-0.02% |
| 20251031 |
12.56 |
1.05% |
98.15 |
-299.75 |
-74.91 |
-1.96% |
-30.81 |
-0.81% |
203.87 |
5.34% |
| 20251030 |
12.43 |
-1.74% |
-820.41 |
-464.41 |
-311.98 |
-5.52% |
-430.06 |
-7.61% |
-78.37 |
-1.39% |
| 20251029 |
12.65 |
-0.47% |
-567.99 |
-711.57 |
79.55 |
1.31% |
-522.02 |
-8.57% |
-125.52 |
-2.06% |
| 20251028 |
12.71 |
-0.78% |
-599.53 |
-566.39 |
-553.39 |
-12.82% |
-148.27 |
-3.43% |
102.13 |
2.37% |
| 20251027 |
12.81 |
1.18% |
911.52 |
2093.75 |
560.98 |
7.76% |
108.12 |
1.50% |
242.42 |
3.35% |
| 20251024 |
12.66 |
-0.71% |
-934.05 |
1493.47 |
-239.57 |
-4.26% |
-474.19 |
-8.44% |
-220.29 |
-3.92% |
| 20251023 |
12.75 |
-0.55% |
-871.34 |
1545.68 |
-559.14 |
-5.95% |
-314.25 |
-3.34% |
2.05 |
0.02% |
| 20251022 |
12.82 |
2.15% |
1109.43 |
1888.49 |
224.73 |
1.26% |
1018.20 |
5.69% |
-133.50 |
-0.75% |
| 20251021 |
12.55 |
4.15% |
2896.12 |
1452.22 |
2106.75 |
11.20% |
589.17 |
3.13% |
200.20 |
1.06% |
| 20251020 |
12.05 |
2.21% |
414.39 |
-597.48 |
-39.30 |
-1.17% |
324.01 |
9.66% |
129.68 |
3.87% |
| 20251017 |
11.79 |
-1.50% |
-408.36 |
-813.68 |
-187.36 |
-5.68% |
-237.42 |
-7.19% |
16.42 |
0.50% |
| 20251016 |
11.97 |
-1.16% |
-871.17 |
-641.93 |
-216.33 |
-6.24% |
-372.45 |
-10.74% |
-282.39 |
-8.14% |
| 20251015 |
12.11 |
0.08% |
-426.08 |
-796.23 |
-211.54 |
-6.34% |
-143.99 |
-4.31% |
-70.55 |
-2.11% |
| 20251014 |
12.10 |
0.50% |
-240.44 |
-520.79 |
57.05 |
1.53% |
-265.88 |
-7.14% |
-31.61 |
-0.85% |
| 20251013 |
12.04 |
-2.35% |
-784.87 |
-904.98 |
-255.50 |
-5.53% |
-534.27 |
-11.57% |
4.90 |
0.11% |
| 20251010 |
12.33 |
0.33% |
201.99 |
-481.16 |
-15.61 |
-0.36% |
242.86 |
5.66% |
-25.26 |
-0.59% |
| 20251009 |
12.29 |
-0.08% |
-577.36 |
-840.32 |
-370.63 |
-8.09% |
-181.35 |
-3.96% |
-25.38 |
-0.55% |
| 20250930 |
12.30 |
0.65% |
188.84 |
-521.69 |
63.90 |
1.49% |
152.25 |
3.56% |
-27.31 |
-0.64% |
| 20250929 |
12.22 |
-0.41% |
-321.72 |
-1563.62 |
-327.14 |
-7.16% |
217.64 |
4.76% |
-212.22 |
-4.65% |
| 20250926 |
12.27 |
0.16% |
579.30 |
-2238.54 |
168.32 |
5.65% |
160.58 |
5.39% |
250.40 |
8.40% |
000151中成股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000151中成股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000151中成股份 小单资金流向：成交单小于1万股或5万元。
如何看中成股份[000151]资金流向的流入和流出呢？什么是中成股份[000151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中成股份[000151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中成股份[000151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
