| 000402金融街 今日实时资金流向 |
| 15:00 |
132.43 |
115.91 |
586.61 |
| 14:59 |
132.43 |
115.72 |
582.16 |
| 14:58 |
132.43 |
115.72 |
582.16 |
| 14:57 |
132.43 |
115.72 |
582.76 |
| 14:56 |
132.43 |
141.87 |
589.91 |
| 14:55 |
132.43 |
141.87 |
596.92 |
| 14:54 |
176.64 |
147.91 |
595.02 |
| 14:53 |
176.64 |
158.72 |
572.34 |
| 14:52 |
176.64 |
158.29 |
575.90 |
| 14:51 |
176.64 |
161.31 |
576.23 |
| 14:50 |
194.88 |
161.31 |
576.77 |
| 14:49 |
194.88 |
164.10 |
582.04 |
| 14:48 |
194.88 |
168.17 |
582.73 |
| 14:47 |
213.00 |
168.17 |
588.53 |
| 14:46 |
213.00 |
174.21 |
592.18 |
| 14:45 |
166.31 |
180.56 |
585.02 |
| 14:44 |
166.31 |
164.53 |
570.01 |
| 14:43 |
166.31 |
155.65 |
566.55 |
| 14:42 |
186.33 |
159.88 |
566.73 |
| 14:41 |
186.33 |
163.29 |
567.93 |
| 14:40 |
186.33 |
164.24 |
569.04 |
| 14:39 |
186.33 |
163.38 |
574.69 |
| 14:38 |
186.33 |
151.68 |
573.74 |
| 14:37 |
186.33 |
154.70 |
573.70 |
| 14:36 |
186.33 |
151.67 |
572.76 |
| 14:35 |
186.33 |
142.58 |
568.22 |
| 14:34 |
186.33 |
145.60 |
570.72 |
| 14:33 |
186.33 |
145.60 |
571.96 |
| 14:32 |
186.33 |
145.60 |
573.44 |
| 14:31 |
213.72 |
151.55 |
573.38 |
| 14:30 |
213.72 |
140.32 |
534.68 |
| 14:29 |
213.72 |
137.31 |
530.45 |
| 14:28 |
213.72 |
140.31 |
532.44 |
| 14:27 |
213.72 |
123.07 |
531.69 |
| 14:26 |
213.72 |
123.07 |
531.08 |
| 14:25 |
213.72 |
123.07 |
523.47 |
| 14:24 |
213.72 |
126.43 |
521.40 |
| 14:23 |
301.39 |
138.51 |
523.15 |
| 14:22 |
301.39 |
138.51 |
524.66 |
| 14:21 |
301.39 |
132.42 |
523.66 |
| 14:20 |
301.39 |
132.42 |
521.84 |
| 14:19 |
301.39 |
138.43 |
521.23 |
| 14:18 |
301.39 |
138.43 |
521.83 |
| 14:17 |
301.39 |
133.28 |
523.64 |
| 14:16 |
301.39 |
133.28 |
523.73 |
| 14:15 |
301.39 |
133.27 |
523.34 |
| 14:14 |
301.39 |
136.29 |
524.10 |
| 14:13 |
301.39 |
150.79 |
521.76 |
| 14:12 |
379.43 |
159.85 |
525.44 |
| 14:11 |
379.43 |
159.85 |
525.86 |
| 14:10 |
379.43 |
182.47 |
526.82 |
| 14:09 |
379.43 |
182.47 |
525.04 |
| 14:08 |
379.43 |
191.38 |
526.97 |
| 14:07 |
379.43 |
191.67 |
524.69 |
| 14:06 |
309.41 |
146.98 |
522.00 |
| 14:05 |
249.01 |
86.33 |
486.00 |
| 14:04 |
249.01 |
86.33 |
488.76 |
| 14:03 |
249.01 |
82.53 |
486.29 |
| 14:02 |
249.01 |
78.69 |
485.50 |
| 14:01 |
249.01 |
83.81 |
485.41 |
| 14:00 |
249.01 |
83.81 |
487.00 |
| 13:59 |
249.01 |
74.75 |
484.25 |
| 13:58 |
249.01 |
65.69 |
484.67 |
| 13:57 |
279.01 |
68.70 |
486.56 |
| 13:56 |
279.01 |
68.70 |
486.93 |
| 13:55 |
279.01 |
68.70 |
486.38 |
| 13:54 |
279.01 |
68.70 |
488.94 |
| 13:53 |
279.01 |
59.31 |
486.89 |
| 13:52 |
279.01 |
59.31 |
486.61 |
| 13:51 |
279.01 |
59.31 |
486.70 |
| 13:50 |
279.01 |
59.31 |
486.70 |
| 13:49 |
279.01 |
55.11 |
488.00 |
| 13:48 |
279.01 |
49.07 |
488.48 |
| 13:47 |
279.01 |
49.07 |
487.69 |
| 13:46 |
279.01 |
49.07 |
486.69 |
| 13:45 |
279.01 |
49.07 |
486.33 |
| 13:44 |
279.01 |
49.07 |
487.96 |
| 13:43 |
279.01 |
44.96 |
488.26 |
| 13:42 |
279.01 |
44.96 |
486.56 |
| 13:41 |
279.01 |
44.96 |
488.40 |
| 13:40 |
279.01 |
43.82 |
487.61 |
| 13:39 |
279.01 |
40.80 |
488.10 |
| 13:38 |
279.01 |
40.80 |
487.70 |
| 13:37 |
279.01 |
40.80 |
487.55 |
| 13:36 |
200.81 |
27.89 |
483.35 |
| 13:35 |
200.81 |
31.19 |
481.57 |
| 13:34 |
200.81 |
31.19 |
482.14 |
| 13:33 |
200.81 |
31.19 |
481.03 |
| 13:32 |
200.81 |
34.19 |
476.51 |
| 13:31 |
200.81 |
37.19 |
476.33 |
| 13:30 |
200.81 |
37.19 |
477.71 |
| 13:29 |
200.81 |
37.19 |
477.58 |
| 13:28 |
200.81 |
37.19 |
477.46 |
| 13:27 |
251.48 |
124.19 |
495.81 |
| 13:26 |
251.48 |
124.19 |
495.51 |
| 13:25 |
281.48 |
130.37 |
498.63 |
| 13:24 |
281.48 |
130.37 |
499.41 |
| 13:23 |
281.48 |
149.03 |
503.00 |
| 13:22 |
281.48 |
149.03 |
501.14 |
| 13:21 |
281.48 |
149.03 |
499.60 |
| 13:20 |
281.48 |
143.01 |
497.62 |
| 13:19 |
281.48 |
135.97 |
495.96 |
| 13:18 |
281.48 |
146.50 |
496.43 |
| 13:17 |
281.48 |
146.50 |
493.45 |
| 13:16 |
281.48 |
146.50 |
492.67 |
| 13:15 |
281.48 |
146.50 |
492.79 |
| 13:14 |
281.48 |
150.40 |
490.23 |
| 13:13 |
281.48 |
155.44 |
490.80 |
| 13:12 |
281.48 |
155.44 |
490.47 |
| 13:11 |
281.48 |
155.44 |
491.82 |
| 13:10 |
281.48 |
170.38 |
493.62 |
| 13:09 |
281.48 |
171.00 |
495.42 |
| 13:08 |
281.48 |
171.00 |
495.05 |
| 13:07 |
281.48 |
186.00 |
495.38 |
| 13:06 |
281.48 |
186.00 |
498.05 |
| 13:05 |
336.72 |
217.08 |
497.82 |
| 13:04 |
336.72 |
217.08 |
498.60 |
| 13:03 |
336.72 |
217.08 |
498.53 |
| 13:02 |
336.72 |
223.10 |
498.90 |
| 13:01 |
336.72 |
223.10 |
498.44 |
| 11:30 |
336.72 |
217.29 |
492.76 |
| 11:29 |
336.72 |
217.29 |
490.27 |
| 11:28 |
336.72 |
222.41 |
485.98 |
| 11:27 |
336.72 |
232.88 |
486.01 |
| 11:26 |
336.72 |
217.78 |
486.03 |
| 11:25 |
370.04 |
217.78 |
486.33 |
| 11:24 |
370.04 |
224.35 |
480.47 |
| 11:23 |
370.04 |
224.35 |
480.38 |
| 11:22 |
370.04 |
224.35 |
480.77 |
| 11:21 |
370.04 |
224.35 |
478.11 |
| 11:20 |
370.04 |
224.35 |
478.08 |
| 11:19 |
370.04 |
224.35 |
472.71 |
| 11:18 |
370.04 |
224.35 |
472.37 |
| 11:17 |
370.04 |
224.35 |
471.38 |
| 11:16 |
370.04 |
243.43 |
471.29 |
| 11:15 |
370.04 |
243.43 |
466.58 |
| 11:14 |
327.67 |
243.43 |
424.26 |
| 11:13 |
327.67 |
243.43 |
419.06 |
| 11:12 |
327.67 |
243.43 |
419.00 |
| 11:11 |
327.67 |
243.43 |
419.00 |
| 11:10 |
327.67 |
243.43 |
419.00 |
| 11:09 |
327.67 |
247.64 |
418.66 |
| 11:08 |
327.67 |
253.66 |
418.72 |
| 11:07 |
327.67 |
259.68 |
421.21 |
| 11:06 |
327.67 |
259.68 |
422.84 |
| 11:05 |
327.67 |
259.68 |
421.33 |
| 11:04 |
327.67 |
259.68 |
419.91 |
| 11:03 |
327.67 |
259.68 |
417.25 |
| 11:02 |
327.67 |
259.68 |
416.73 |
| 11:01 |
327.67 |
258.13 |
415.55 |
| 11:00 |
327.67 |
261.14 |
415.16 |
| 10:59 |
327.67 |
261.14 |
415.76 |
| 10:58 |
327.67 |
237.56 |
409.67 |
| 10:57 |
327.67 |
237.56 |
408.32 |
| 10:56 |
309.28 |
248.07 |
409.24 |
| 10:55 |
309.28 |
250.69 |
409.44 |
| 10:54 |
309.28 |
250.69 |
409.05 |
| 10:53 |
309.28 |
250.69 |
407.04 |
| 10:52 |
309.28 |
250.69 |
408.38 |
| 10:51 |
309.28 |
255.70 |
409.10 |
| 10:50 |
401.48 |
251.46 |
413.06 |
| 10:49 |
401.48 |
257.30 |
414.26 |
| 10:48 |
401.48 |
271.49 |
411.21 |
| 10:47 |
401.48 |
271.49 |
410.88 |
| 10:46 |
401.48 |
271.49 |
412.65 |
| 10:45 |
401.48 |
276.24 |
410.78 |
| 10:44 |
401.48 |
276.24 |
409.32 |
| 10:43 |
401.48 |
276.24 |
409.74 |
| 10:42 |
401.48 |
273.22 |
409.80 |
| 10:41 |
401.48 |
290.37 |
410.10 |
| 10:40 |
401.48 |
323.10 |
410.39 |
| 10:39 |
651.38 |
352.65 |
420.23 |
| 10:38 |
651.38 |
337.89 |
419.51 |
| 10:37 |
632.05 |
349.98 |
413.54 |
| 10:36 |
632.05 |
444.22 |
420.20 |
| 10:35 |
126.88 |
317.16 |
322.80 |
| 10:34 |
126.88 |
337.05 |
327.18 |
| 10:33 |
126.88 |
340.07 |
329.83 |
| 10:32 |
85.24 |
213.24 |
296.11 |
| 10:31 |
85.24 |
216.25 |
298.60 |
| 10:30 |
85.24 |
216.25 |
298.00 |
| 10:29 |
117.86 |
211.84 |
290.75 |
| 10:28 |
117.86 |
214.85 |
292.33 |
| 10:27 |
57.16 |
214.85 |
291.13 |
| 10:26 |
57.16 |
207.47 |
289.07 |
| 10:25 |
57.16 |
213.49 |
288.61 |
| 10:24 |
57.16 |
213.49 |
287.56 |
| 10:23 |
57.16 |
228.54 |
287.97 |
| 10:22 |
97.41 |
228.54 |
283.92 |
| 10:21 |
159.38 |
228.54 |
283.44 |
| 10:20 |
159.38 |
242.35 |
287.31 |
| 10:19 |
159.38 |
257.92 |
287.63 |
| 10:18 |
371.09 |
331.44 |
305.43 |
| 10:17 |
371.09 |
396.04 |
328.17 |
| 10:16 |
371.09 |
400.87 |
328.86 |
| 10:15 |
371.09 |
365.91 |
314.43 |
| 10:14 |
371.09 |
353.42 |
311.59 |
| 10:13 |
371.09 |
352.07 |
305.37 |
| 10:12 |
371.09 |
352.07 |
307.51 |
| 10:11 |
371.09 |
352.21 |
309.28 |
| 10:10 |
371.09 |
361.31 |
313.20 |
| 10:09 |
393.98 |
353.25 |
310.71 |
| 10:08 |
377.99 |
350.22 |
308.83 |
| 10:07 |
528.99 |
356.26 |
309.73 |
| 10:06 |
528.99 |
353.23 |
321.26 |
| 10:05 |
528.99 |
359.33 |
323.74 |
| 10:04 |
528.99 |
370.72 |
327.58 |
| 10:03 |
528.99 |
376.76 |
327.09 |
| 10:02 |
528.99 |
396.60 |
337.63 |
| 10:01 |
489.67 |
387.23 |
333.99 |
| 10:00 |
594.03 |
377.97 |
329.49 |
| 09:59 |
594.03 |
383.44 |
331.54 |
| 09:58 |
466.71 |
385.58 |
312.45 |
| 09:57 |
487.03 |
394.88 |
312.23 |
| 09:56 |
487.03 |
413.00 |
292.41 |
| 09:55 |
584.31 |
467.03 |
312.12 |
| 09:54 |
584.31 |
470.25 |
309.90 |
| 09:53 |
865.03 |
484.05 |
311.86 |
| 09:52 |
865.03 |
491.60 |
309.42 |
| 09:51 |
865.03 |
468.83 |
305.05 |
| 09:50 |
754.11 |
485.64 |
308.09 |
| 09:49 |
606.67 |
476.58 |
296.20 |
| 09:48 |
606.67 |
495.03 |
301.37 |
| 09:47 |
404.43 |
504.72 |
297.29 |
| 09:46 |
404.43 |
498.74 |
296.16 |
| 09:45 |
99.71 |
469.45 |
288.94 |
| 09:44 |
99.71 |
466.44 |
290.03 |
| 09:43 |
124.01 |
506.34 |
289.71 |
| 09:42 |
205.79 |
571.12 |
286.33 |
| 09:41 |
313.66 |
585.89 |
283.25 |
| 09:40 |
249.15 |
242.77 |
188.79 |
| 09:39 |
249.15 |
258.82 |
194.58 |
| 09:38 |
224.81 |
214.33 |
181.28 |
| 09:37 |
224.81 |
165.34 |
159.80 |
| 09:36 |
398.09 |
139.95 |
138.25 |
| 09:35 |
398.09 |
145.95 |
137.88 |
| 09:34 |
398.09 |
154.93 |
132.66 |
| 09:33 |
359.25 |
124.28 |
120.40 |
| 09:32 |
258.27 |
86.72 |
97.06 |
| 09:31 |
57.65 |
46.32 |
74.73 |
| 09:30 |
19.04 |
3.71 |
7.03 |
|
| 大单资金：132.43万元 |
成交额占比：1.18% |
| 中单资金：115.91万元 |
成交额占比：1.03% |
| 小单资金：586.61万元 |
成交额占比：5.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
3.02 |
1.68% |
1046.77 |
585.17 |
336.72 |
3.78% |
217.29 |
2.44% |
492.76 |
5.53% |
| 20250905 |
2.97 |
2.41% |
1916.85 |
637.49 |
989.53 |
9.72% |
699.87 |
6.88% |
227.45 |
2.23% |
| 20250904 |
2.90 |
-1.02% |
-205.62 |
-1072.31 |
102.00 |
0.84% |
-279.19 |
-2.31% |
-28.43 |
-0.24% |
| 20250903 |
2.93 |
-1.01% |
-1586.36 |
-1824.56 |
148.26 |
1.98% |
-777.01 |
-10.37% |
-957.61 |
-12.78% |
| 20250902 |
2.96 |
-0.34% |
-1712.24 |
-4197.55 |
-991.34 |
-11.35% |
-283.69 |
-3.25% |
-437.21 |
-5.00% |
| 20250901 |
2.97 |
-0.34% |
-1025.51 |
-5448.09 |
389.04 |
4.77% |
-785.58 |
-9.64% |
-628.97 |
-7.72% |
| 20250829 |
2.98 |
-1.00% |
-924.88 |
-11.45 |
-720.27 |
-6.21% |
-3.13 |
-0.03% |
-201.48 |
-1.74% |
| 20250828 |
3.01 |
0.00% |
-2561.35 |
-474.45 |
-650.25 |
-4.63% |
-934.09 |
-6.65% |
-977.01 |
-6.96% |
| 20250827 |
3.01 |
-4.14% |
-4449.75 |
-171.18 |
-2224.73 |
-14.87% |
-1252.72 |
-8.37% |
-972.30 |
-6.50% |
| 20250826 |
3.14 |
-0.63% |
-3256.86 |
1469.41 |
-2241.88 |
-16.33% |
-558.59 |
-4.07% |
-456.39 |
-3.32% |
| 20250825 |
3.16 |
4.29% |
8288.14 |
3238.19 |
5825.68 |
19.42% |
1411.19 |
4.70% |
1051.27 |
3.50% |
| 20250822 |
3.03 |
-0.33% |
-1731.48 |
-3328.65 |
-1183.27 |
-12.09% |
-351.75 |
-3.59% |
-196.46 |
-2.01% |
| 20250821 |
3.04 |
-0.33% |
-518.85 |
-1019.17 |
-346.98 |
-3.78% |
-274.60 |
-3.00% |
102.73 |
1.12% |
| 20250820 |
3.05 |
0.33% |
-397.49 |
-1469.25 |
-584.14 |
-7.20% |
-21.69 |
-0.27% |
208.34 |
2.57% |
| 20250819 |
3.04 |
0.66% |
-131.64 |
-1098.86 |
-473.10 |
-3.06% |
127.85 |
0.83% |
213.61 |
1.38% |
| 20250818 |
3.02 |
0.00% |
-1661.44 |
1455.54 |
-741.16 |
-8.41% |
-578.78 |
-6.57% |
-341.50 |
-3.87% |
| 20250815 |
3.02 |
2.37% |
1154.11 |
3012.70 |
1126.21 |
9.12% |
3.03 |
0.02% |
24.87 |
0.20% |
| 20250814 |
2.95 |
-2.64% |
-2020.20 |
1681.50 |
-797.06 |
-7.47% |
-911.83 |
-8.54% |
-311.31 |
-2.92% |
| 20250813 |
3.03 |
-0.33% |
-259.81 |
2339.40 |
-213.75 |
-2.36% |
-93.96 |
-1.04% |
47.90 |
0.53% |
| 20250812 |
3.04 |
1.00% |
2473.95 |
1741.37 |
2081.30 |
20.39% |
354.38 |
3.47% |
38.27 |
0.37% |
| 20250811 |
3.01 |
2.03% |
1785.22 |
-173.91 |
816.00 |
6.30% |
762.37 |
5.89% |
206.85 |
1.60% |
| 20250808 |
2.95 |
0.00% |
-433.59 |
-1732.47 |
-204.99 |
-4.10% |
-96.27 |
-1.92% |
-132.33 |
-2.65% |
| 20250807 |
2.95 |
0.34% |
-606.72 |
-2282.34 |
-139.16 |
-2.12% |
-330.43 |
-5.03% |
-137.13 |
-2.09% |
| 20250806 |
2.94 |
-0.68% |
-868.61 |
-4237.98 |
-811.78 |
-15.03% |
138.94 |
2.57% |
-195.77 |
-3.63% |
| 20250805 |
2.96 |
0.68% |
-353.06 |
-4209.28 |
166.02 |
3.03% |
-287.10 |
-5.24% |
-231.98 |
-4.23% |
| 20250804 |
2.94 |
0.00% |
-893.43 |
-4813.41 |
-742.56 |
-11.83% |
-34.62 |
-0.55% |
-116.25 |
-1.85% |
| 20250801 |
2.94 |
0.34% |
-1060.52 |
-4822.88 |
-754.86 |
-11.57% |
87.27 |
1.34% |
-392.93 |
-6.02% |
| 20250731 |
2.93 |
-3.30% |
-4569.46 |
-5901.74 |
-2094.80 |
-18.63% |
-1500.72 |
-13.35% |
-973.94 |
-8.66% |
| 20250730 |
3.03 |
-1.30% |
-2399.03 |
-5341.23 |
-783.08 |
-7.83% |
-878.58 |
-8.78% |
-737.37 |
-7.37% |
| 20250729 |
3.07 |
0.33% |
-531.78 |
-3787.86 |
-438.11 |
-6.70% |
37.12 |
0.57% |
-130.79 |
-2.00% |
000402金融街 大单资金流向：成交单大于等于6万股或者30万元以上。
000402金融街 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000402金融街 小单资金流向：成交单小于1万股或5万元。
如何看金融街[000402]资金流向的流入和流出呢？什么是金融街[000402]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金融街[000402]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金融街[000402]资金流向的计算方法不同，所以数据会有不一致的情况。
|
