| 000620*ST新联 今日实时资金流向 |
| 15:00 |
484.31 |
-941.14 |
-164.52 |
| 14:59 |
427.36 |
-948.68 |
-173.98 |
| 14:58 |
427.36 |
-948.68 |
-173.98 |
| 14:57 |
427.36 |
-948.68 |
-174.42 |
| 14:56 |
414.96 |
-968.87 |
-166.62 |
| 14:55 |
413.26 |
-947.91 |
-165.03 |
| 14:54 |
413.26 |
-919.66 |
-166.09 |
| 14:53 |
428.77 |
-916.78 |
-159.68 |
| 14:52 |
428.77 |
-918.44 |
-157.30 |
| 14:51 |
428.77 |
-900.77 |
-155.87 |
| 14:50 |
428.77 |
-874.29 |
-143.59 |
| 14:49 |
504.11 |
-835.59 |
-133.47 |
| 14:48 |
653.43 |
-681.52 |
-7.97 |
| 14:47 |
669.83 |
-628.52 |
8.20 |
| 14:46 |
756.31 |
-559.76 |
21.99 |
| 14:45 |
756.31 |
-551.77 |
22.05 |
| 14:44 |
730.10 |
-520.82 |
33.13 |
| 14:43 |
717.23 |
-511.60 |
35.22 |
| 14:42 |
717.23 |
-503.25 |
39.31 |
| 14:41 |
717.23 |
-496.20 |
44.29 |
| 14:40 |
728.37 |
-483.69 |
56.54 |
| 14:39 |
728.37 |
-415.66 |
65.32 |
| 14:38 |
728.37 |
-402.75 |
70.10 |
| 14:37 |
738.77 |
-386.52 |
70.23 |
| 14:36 |
738.77 |
-383.48 |
72.41 |
| 14:35 |
738.77 |
-383.48 |
72.18 |
| 14:34 |
738.77 |
-383.48 |
72.21 |
| 14:33 |
738.77 |
-384.07 |
73.52 |
| 14:32 |
738.77 |
-378.73 |
72.72 |
| 14:31 |
738.77 |
-377.05 |
72.53 |
| 14:30 |
738.77 |
-377.05 |
74.34 |
| 14:29 |
828.39 |
-332.69 |
105.76 |
| 14:28 |
828.39 |
-326.85 |
119.27 |
| 14:27 |
852.06 |
-327.80 |
124.30 |
| 14:26 |
810.81 |
-290.66 |
127.10 |
| 14:25 |
788.45 |
-277.08 |
132.58 |
| 14:24 |
788.45 |
-276.08 |
133.53 |
| 14:23 |
788.45 |
-278.15 |
134.38 |
| 14:22 |
752.93 |
-273.28 |
134.42 |
| 14:21 |
752.93 |
-273.28 |
135.13 |
| 14:20 |
752.93 |
-266.04 |
140.86 |
| 14:19 |
752.93 |
-266.04 |
143.52 |
| 14:18 |
736.56 |
-263.15 |
145.40 |
| 14:17 |
736.56 |
-261.68 |
145.63 |
| 14:16 |
720.06 |
-269.29 |
147.58 |
| 14:15 |
720.06 |
-267.12 |
147.57 |
| 14:14 |
695.46 |
-268.82 |
147.63 |
| 14:13 |
695.46 |
-275.42 |
147.54 |
| 14:12 |
695.46 |
-275.42 |
148.93 |
| 14:11 |
695.46 |
-275.42 |
146.78 |
| 14:10 |
695.46 |
-278.09 |
145.46 |
| 14:09 |
695.46 |
-279.79 |
143.62 |
| 14:08 |
695.46 |
-281.44 |
144.07 |
| 14:07 |
668.82 |
-281.44 |
145.43 |
| 14:06 |
652.32 |
-274.44 |
144.98 |
| 14:05 |
652.32 |
-277.44 |
146.17 |
| 14:04 |
652.32 |
-274.63 |
144.53 |
| 14:03 |
652.32 |
-274.63 |
144.38 |
| 14:02 |
652.32 |
-270.87 |
145.75 |
| 14:01 |
652.32 |
-270.87 |
146.11 |
| 14:00 |
652.32 |
-270.87 |
144.72 |
| 13:59 |
652.32 |
-272.79 |
143.72 |
| 13:58 |
667.72 |
-267.88 |
145.05 |
| 13:57 |
667.72 |
-267.88 |
145.71 |
| 13:56 |
667.72 |
-267.88 |
145.71 |
| 13:55 |
667.72 |
-272.01 |
144.63 |
| 13:54 |
667.72 |
-273.66 |
143.25 |
| 13:53 |
667.72 |
-273.66 |
141.67 |
| 13:52 |
667.72 |
-273.66 |
141.07 |
| 13:51 |
678.27 |
-275.03 |
142.53 |
| 13:50 |
678.27 |
-265.47 |
141.03 |
| 13:49 |
678.27 |
-255.09 |
140.54 |
| 13:48 |
678.27 |
-255.16 |
142.70 |
| 13:47 |
678.27 |
-255.16 |
143.03 |
| 13:46 |
678.27 |
-253.53 |
141.66 |
| 13:45 |
678.27 |
-243.37 |
141.75 |
| 13:44 |
678.27 |
-252.47 |
141.78 |
| 13:43 |
638.72 |
-290.93 |
135.91 |
| 13:42 |
638.72 |
-304.03 |
126.63 |
| 13:41 |
638.72 |
-303.58 |
115.25 |
| 13:40 |
638.72 |
-303.58 |
109.20 |
| 13:39 |
673.16 |
-291.87 |
111.52 |
| 13:38 |
673.16 |
-291.87 |
107.88 |
| 13:37 |
673.16 |
-291.87 |
109.16 |
| 13:36 |
673.16 |
-292.30 |
109.76 |
| 13:35 |
692.59 |
-306.83 |
105.50 |
| 13:34 |
692.59 |
-306.83 |
106.51 |
| 13:33 |
692.59 |
-304.37 |
105.29 |
| 13:32 |
692.59 |
-292.89 |
103.64 |
| 13:31 |
692.59 |
-291.25 |
106.13 |
| 13:30 |
692.59 |
-291.25 |
104.95 |
| 13:29 |
692.59 |
-293.13 |
107.49 |
| 13:28 |
692.59 |
-293.02 |
106.96 |
| 13:27 |
692.59 |
-288.67 |
109.13 |
| 13:26 |
692.59 |
-294.25 |
108.67 |
| 13:25 |
708.99 |
-305.20 |
98.84 |
| 13:24 |
688.40 |
-315.15 |
93.97 |
| 13:23 |
688.40 |
-315.15 |
92.78 |
| 13:22 |
688.40 |
-315.15 |
92.14 |
| 13:21 |
1171.44 |
-287.73 |
102.38 |
| 13:20 |
1181.67 |
-270.34 |
104.33 |
| 13:19 |
1181.67 |
-267.00 |
105.86 |
| 13:18 |
1181.67 |
-267.00 |
106.63 |
| 13:17 |
1181.67 |
-263.14 |
109.90 |
| 13:16 |
1181.67 |
-261.49 |
114.44 |
| 13:15 |
1181.67 |
-261.49 |
116.43 |
| 13:14 |
1181.67 |
-261.49 |
118.34 |
| 13:13 |
1181.67 |
-258.29 |
120.66 |
| 13:12 |
1181.67 |
-244.74 |
129.27 |
| 13:11 |
1181.67 |
-239.25 |
129.83 |
| 13:10 |
1168.20 |
-239.25 |
130.38 |
| 13:09 |
1168.20 |
-226.79 |
129.56 |
| 13:08 |
1168.20 |
-226.79 |
130.42 |
| 13:07 |
1212.08 |
-210.37 |
129.87 |
| 13:06 |
1084.68 |
-180.44 |
130.37 |
| 13:05 |
1084.68 |
-173.84 |
137.28 |
| 13:04 |
1084.68 |
-173.84 |
139.73 |
| 13:03 |
1084.68 |
-173.84 |
143.36 |
| 13:02 |
1084.68 |
-182.65 |
144.18 |
| 13:01 |
1084.68 |
-179.31 |
146.56 |
| 11:30 |
1084.68 |
-184.74 |
145.04 |
| 11:29 |
1084.68 |
-171.21 |
146.64 |
| 11:28 |
1084.68 |
-162.96 |
147.91 |
| 11:27 |
1084.68 |
-162.96 |
149.60 |
| 11:26 |
1084.68 |
-162.96 |
148.77 |
| 11:25 |
1084.68 |
-162.96 |
146.86 |
| 11:24 |
1084.68 |
-162.49 |
146.34 |
| 11:23 |
1084.68 |
-162.49 |
144.94 |
| 11:22 |
1084.68 |
-164.15 |
140.79 |
| 11:21 |
1281.83 |
-149.28 |
139.39 |
| 11:20 |
1315.03 |
-145.43 |
140.74 |
| 11:19 |
1315.03 |
-145.43 |
142.57 |
| 11:18 |
1315.03 |
-147.10 |
145.81 |
| 11:17 |
1315.03 |
-152.49 |
149.96 |
| 11:16 |
1368.88 |
-140.45 |
153.61 |
| 11:15 |
1368.88 |
-128.55 |
154.04 |
| 11:14 |
1368.88 |
-120.57 |
154.22 |
| 11:13 |
1368.88 |
-120.57 |
152.67 |
| 11:12 |
1368.88 |
-107.60 |
155.91 |
| 11:11 |
1368.88 |
-97.01 |
156.80 |
| 11:10 |
1368.88 |
-97.01 |
163.46 |
| 11:09 |
1273.21 |
-104.32 |
163.67 |
| 11:08 |
1273.21 |
-104.32 |
164.05 |
| 11:07 |
1273.21 |
-104.32 |
162.64 |
| 11:06 |
1257.86 |
-94.42 |
161.85 |
| 11:05 |
1257.86 |
-94.42 |
162.28 |
| 11:04 |
1257.86 |
-94.42 |
161.13 |
| 11:03 |
1282.19 |
-94.42 |
159.90 |
| 11:02 |
1282.19 |
-88.57 |
158.78 |
| 11:01 |
1282.19 |
-88.57 |
158.15 |
| 11:00 |
1282.19 |
-95.62 |
159.47 |
| 10:59 |
1265.59 |
-95.62 |
156.23 |
| 10:58 |
1265.59 |
-101.70 |
155.33 |
| 10:57 |
1393.68 |
-90.66 |
158.68 |
| 10:56 |
1406.20 |
-52.68 |
172.24 |
| 10:55 |
1406.20 |
-47.70 |
172.08 |
| 10:54 |
1406.20 |
-43.13 |
172.51 |
| 10:53 |
1406.20 |
-40.05 |
171.26 |
| 10:52 |
1406.20 |
-40.05 |
175.49 |
| 10:51 |
1406.20 |
-41.72 |
176.11 |
| 10:50 |
1406.20 |
-41.99 |
175.27 |
| 10:49 |
1406.20 |
-41.99 |
176.13 |
| 10:48 |
1406.20 |
-49.34 |
174.03 |
| 10:47 |
1406.20 |
-51.28 |
173.31 |
| 10:46 |
1406.20 |
-44.11 |
173.81 |
| 10:45 |
1406.20 |
-44.11 |
173.75 |
| 10:44 |
1406.20 |
-51.69 |
174.03 |
| 10:43 |
1396.18 |
-61.13 |
173.40 |
| 10:42 |
1077.84 |
-113.98 |
159.16 |
| 10:41 |
876.70 |
-184.56 |
143.73 |
| 10:40 |
863.07 |
-191.90 |
143.32 |
| 10:39 |
863.07 |
-189.43 |
142.63 |
| 10:38 |
785.58 |
-265.18 |
106.24 |
| 10:37 |
785.58 |
-269.46 |
99.24 |
| 10:36 |
826.75 |
-248.99 |
101.52 |
| 10:35 |
912.67 |
-160.55 |
110.25 |
| 10:34 |
1074.09 |
-70.10 |
145.03 |
| 10:33 |
1215.09 |
-23.43 |
181.91 |
| 10:32 |
1215.09 |
36.49 |
194.86 |
| 10:31 |
1215.09 |
43.31 |
195.30 |
| 10:30 |
1199.08 |
43.31 |
195.65 |
| 10:29 |
1199.08 |
43.31 |
198.40 |
| 10:28 |
1199.08 |
41.65 |
198.34 |
| 10:27 |
1628.02 |
75.33 |
208.83 |
| 10:26 |
1641.53 |
83.25 |
220.33 |
| 10:25 |
1641.53 |
92.21 |
218.42 |
| 10:24 |
1641.53 |
88.87 |
213.69 |
| 10:23 |
1509.08 |
90.50 |
217.99 |
| 10:22 |
1428.02 |
90.10 |
211.49 |
| 10:21 |
1428.02 |
73.47 |
203.41 |
| 10:20 |
1326.73 |
-4.38 |
166.29 |
| 10:19 |
1313.41 |
-9.40 |
167.02 |
| 10:18 |
1313.41 |
-9.40 |
166.54 |
| 10:17 |
1313.41 |
-13.55 |
165.54 |
| 10:16 |
1313.41 |
-18.20 |
162.85 |
| 10:15 |
1313.41 |
-12.90 |
163.21 |
| 10:14 |
1313.41 |
-12.90 |
167.08 |
| 10:13 |
1313.41 |
-6.90 |
170.45 |
| 10:12 |
1313.41 |
2.20 |
171.03 |
| 10:11 |
1313.41 |
-1.69 |
169.27 |
| 10:10 |
1262.47 |
-10.64 |
168.17 |
| 10:09 |
1216.92 |
-6.81 |
169.55 |
| 10:08 |
1216.92 |
-6.82 |
166.88 |
| 10:07 |
1216.92 |
-0.33 |
167.41 |
| 10:06 |
1231.25 |
-3.37 |
166.45 |
| 10:05 |
1231.25 |
5.92 |
161.83 |
| 10:04 |
1231.25 |
8.21 |
164.75 |
| 10:03 |
1231.25 |
2.98 |
161.72 |
| 10:02 |
1231.25 |
-1.68 |
158.00 |
| 10:01 |
1221.10 |
-13.30 |
150.68 |
| 10:00 |
1171.30 |
-21.52 |
150.04 |
| 09:59 |
1171.30 |
-23.50 |
152.82 |
| 09:58 |
1183.36 |
-16.41 |
154.92 |
| 09:57 |
1183.36 |
-19.73 |
156.14 |
| 09:56 |
1183.36 |
-22.19 |
155.79 |
| 09:55 |
1183.36 |
-28.00 |
151.73 |
| 09:54 |
1183.36 |
-54.90 |
152.08 |
| 09:53 |
1183.36 |
-60.31 |
150.98 |
| 09:52 |
1199.03 |
10.47 |
167.86 |
| 09:51 |
1199.03 |
22.64 |
173.20 |
| 09:50 |
1048.82 |
7.76 |
154.59 |
| 09:49 |
1207.82 |
25.87 |
174.67 |
| 09:48 |
1207.82 |
31.22 |
177.88 |
| 09:47 |
1207.82 |
25.26 |
176.54 |
| 09:46 |
1459.89 |
83.38 |
190.72 |
| 09:45 |
1434.82 |
72.72 |
197.41 |
| 09:44 |
1434.82 |
64.06 |
199.03 |
| 09:43 |
1434.82 |
66.77 |
193.19 |
| 09:42 |
1402.65 |
40.02 |
172.98 |
| 09:41 |
1291.77 |
42.20 |
174.40 |
| 09:40 |
1152.00 |
150.55 |
160.00 |
| 09:39 |
963.82 |
130.91 |
108.70 |
| 09:38 |
1119.33 |
228.98 |
110.58 |
| 09:37 |
1188.70 |
320.57 |
122.59 |
| 09:36 |
1213.10 |
329.01 |
118.39 |
| 09:35 |
1262.20 |
375.00 |
129.16 |
| 09:34 |
1068.63 |
481.25 |
104.06 |
| 09:33 |
319.50 |
164.14 |
83.53 |
| 09:32 |
530.07 |
221.10 |
93.63 |
| 09:31 |
77.98 |
62.29 |
40.44 |
| 09:30 |
0.71 |
45.44 |
9.61 |
|
| 大单资金：484.31万元 |
成交额占比：2.84% |
| 中单资金：-941.14万元 |
成交额占比：-5.52% |
| 小单资金：-164.52万元 |
成交额占比：-0.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
1.64 |
0.00% |
-621.35 |
-1104.97 |
484.31 |
2.84% |
-941.14 |
-5.52% |
-164.52 |
-0.97% |
| 20250902 |
1.64 |
1.23% |
2095.24 |
-7655.27 |
2164.69 |
9.84% |
75.65 |
0.34% |
-145.10 |
-0.66% |
| 20250901 |
1.62 |
1.89% |
3294.54 |
-12528.76 |
2753.10 |
18.17% |
501.49 |
3.31% |
39.95 |
0.26% |
| 20250829 |
1.59 |
-1.24% |
-3260.80 |
-8603.76 |
-2214.72 |
-22.38% |
-552.34 |
-5.58% |
-493.74 |
-4.99% |
| 20250828 |
1.61 |
-0.62% |
-6314.44 |
-8677.21 |
-4292.35 |
-21.62% |
-1173.85 |
-5.91% |
-848.24 |
-4.27% |
| 20250827 |
1.62 |
-4.14% |
-8306.13 |
-5017.75 |
-6065.99 |
-33.97% |
-1557.77 |
-8.72% |
-682.37 |
-3.82% |
| 20250826 |
1.69 |
-0.59% |
-2586.10 |
-464.16 |
-2708.80 |
-16.70% |
445.24 |
2.74% |
-322.54 |
-1.99% |
| 20250825 |
1.70 |
3.03% |
9205.55 |
4353.40 |
6678.10 |
23.51% |
1663.09 |
5.86% |
864.36 |
3.04% |
| 20250822 |
1.65 |
-0.60% |
-2445.98 |
-2008.67 |
-2288.17 |
-17.58% |
-500.69 |
-3.85% |
342.88 |
2.63% |
| 20250821 |
1.66 |
0.00% |
-538.53 |
1602.50 |
-632.89 |
-4.44% |
152.48 |
1.07% |
-58.12 |
-0.41% |
| 20250820 |
1.66 |
0.61% |
-2889.29 |
229.48 |
-1512.40 |
-10.20% |
-1481.23 |
-9.99% |
104.34 |
0.70% |
| 20250819 |
1.65 |
1.23% |
2767.33 |
2414.27 |
2108.76 |
12.91% |
57.10 |
0.35% |
601.47 |
3.68% |
| 20250818 |
1.63 |
0.62% |
994.02 |
-762.37 |
316.03 |
2.63% |
460.14 |
3.82% |
217.85 |
1.81% |
| 20250815 |
1.62 |
0.62% |
1652.31 |
1519.05 |
1323.00 |
14.75% |
53.66 |
0.60% |
275.65 |
3.07% |
| 20250814 |
1.61 |
-2.42% |
-3485.14 |
187.83 |
-2005.91 |
-15.25% |
-1018.08 |
-7.74% |
-461.15 |
-3.51% |
| 20250813 |
1.65 |
-0.60% |
465.90 |
1142.01 |
672.39 |
8.04% |
-249.94 |
-2.99% |
43.45 |
0.52% |
| 20250812 |
1.66 |
0.61% |
-1511.18 |
-344.20 |
-1067.88 |
-13.74% |
-346.80 |
-4.46% |
-96.50 |
-1.24% |
| 20250811 |
1.65 |
0.61% |
4279.06 |
1407.02 |
2597.45 |
29.79% |
1193.21 |
13.69% |
488.40 |
5.60% |
| 20250808 |
1.64 |
0.00% |
593.51 |
-1111.60 |
-8.22 |
-0.17% |
303.66 |
6.20% |
298.07 |
6.09% |
| 20250807 |
1.64 |
0.61% |
-904.30 |
-3422.98 |
-1051.73 |
-14.60% |
237.58 |
3.30% |
-90.15 |
-1.25% |
| 20250806 |
1.63 |
0.00% |
-501.26 |
-3403.76 |
-813.82 |
-11.81% |
148.40 |
2.15% |
164.16 |
2.38% |
| 20250805 |
1.63 |
0.62% |
875.65 |
704.84 |
683.34 |
10.29% |
411.06 |
6.19% |
-218.75 |
-3.29% |
| 20250804 |
1.62 |
0.00% |
-327.09 |
-72.01 |
78.83 |
1.21% |
-319.27 |
-4.89% |
-86.65 |
-1.33% |
| 20250801 |
1.62 |
-0.61% |
-3313.15 |
-243.59 |
-2319.60 |
-23.65% |
-440.12 |
-4.49% |
-553.43 |
-5.64% |
| 20250731 |
1.63 |
-2.98% |
-3557.18 |
1885.11 |
-1032.51 |
-7.84% |
-1627.12 |
-12.35% |
-897.55 |
-6.81% |
| 20250730 |
1.68 |
1.20% |
5101.61 |
7096.49 |
3294.78 |
14.71% |
1031.76 |
4.60% |
775.07 |
3.46% |
| 20250729 |
1.66 |
0.00% |
-657.31 |
2154.14 |
-93.51 |
-0.95% |
-478.71 |
-4.89% |
-85.09 |
-0.87% |
| 20250728 |
1.66 |
-0.60% |
-1875.58 |
1918.95 |
-92.75 |
-0.99% |
-1173.18 |
-12.53% |
-609.65 |
-6.51% |
| 20250725 |
1.67 |
-1.18% |
-1474.87 |
3418.14 |
-190.90 |
-1.61% |
-1279.64 |
-10.80% |
-4.33 |
-0.04% |
| 20250724 |
1.69 |
3.68% |
6226.77 |
4873.25 |
4178.87 |
19.48% |
1372.29 |
6.40% |
675.61 |
3.15% |
000620*ST新联 大单资金流向：成交单大于等于6万股或者30万元以上。
000620*ST新联 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000620*ST新联 小单资金流向：成交单小于1万股或5万元。
如何看*ST新联[000620]资金流向的流入和流出呢？什么是*ST新联[000620]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST新联[000620]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST新联[000620]资金流向的计算方法不同，所以数据会有不一致的情况。
|
