您的位置:爱股网 > 股票资金 > 000620 *ST新联
股票行情消息数据:

000620
*ST新联

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST新联资金数据 股票资金流向

000620*ST新联 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3021.65 -1548.24 -340.42
14:59 -2932.14 -1585.12 -348.88
14:58 -2932.14 -1585.12 -348.88
14:57 -2932.14 -1585.12 -348.88
14:56 -2950.80 -1627.48 -361.07
14:55 -2968.96 -1645.53 -357.83
14:54 -2936.68 -1617.91 -360.06
14:53 -2844.76 -1631.62 -360.83
14:52 -2884.26 -1646.53 -357.08
14:51 -2884.26 -1657.19 -367.20
14:50 -2884.26 -1671.51 -369.24
14:49 -2884.26 -1696.50 -368.86
14:48 -2884.26 -1677.75 -374.13
14:47 -2884.26 -1673.85 -376.64
14:46 -2869.98 -1674.85 -375.94
14:45 -2869.98 -1664.24 -373.96
14:44 -2884.05 -1651.56 -374.39
14:43 -2884.05 -1646.24 -376.83
14:42 -2884.05 -1636.82 -371.92
14:41 -2904.59 -1633.20 -364.29
14:40 -2904.59 -1633.41 -360.40
14:39 -2856.87 -1649.33 -373.08
14:38 -2841.96 -1628.87 -368.32
14:37 -2841.96 -1634.00 -362.00
14:36 -2841.96 -1636.13 -364.24
14:35 -2969.69 -1636.13 -366.93
14:34 -2885.75 -1647.74 -367.39
14:33 -2885.75 -1641.69 -367.84
14:32 -2885.75 -1649.60 -368.82
14:31 -2899.48 -1630.90 -368.07
14:30 -2917.65 -1636.30 -369.19
14:29 -2917.65 -1625.63 -369.09
14:28 -2917.65 -1606.87 -368.63
14:27 -2859.97 -1617.34 -369.77
14:26 -2776.37 -1597.11 -367.64
14:25 -2776.37 -1593.52 -364.03
14:24 -2776.37 -1585.01 -361.23
14:23 -2762.11 -1609.24 -361.26
14:22 -2780.93 -1594.88 -357.88
14:21 -2765.38 -1589.40 -352.72
14:20 -2750.82 -1625.49 -351.22
14:19 -2648.97 -1564.64 -346.75
14:18 -2648.97 -1557.20 -346.10
14:17 -2648.97 -1557.21 -348.50
14:16 -2648.97 -1559.74 -346.25
14:15 -2618.81 -1559.47 -347.91
14:14 -2484.36 -1479.41 -333.97
14:13 -2484.36 -1453.07 -321.29
14:12 -2484.36 -1434.95 -319.00
14:11 -2484.36 -1435.10 -319.91
14:10 -2484.36 -1413.07 -317.88
14:09 -2463.46 -1408.10 -311.61
14:08 -2463.46 -1408.10 -310.47
14:07 -2463.46 -1398.86 -310.09
14:06 -2463.46 -1401.47 -304.76
14:05 -2412.18 -1316.56 -293.79
14:04 -2392.27 -1305.10 -290.41
14:03 -2392.27 -1297.71 -293.94
14:02 -2375.15 -1282.84 -289.11
14:01 -2375.15 -1279.20 -290.13
14:00 -2375.15 -1279.20 -288.01
13:59 -2375.15 -1279.20 -286.66
13:58 -2375.15 -1277.10 -285.93
13:57 -2372.49 -1271.14 -286.88
13:56 -2372.49 -1284.49 -282.87
13:55 -2322.37 -1174.22 -273.55
13:54 -2322.37 -1162.82 -270.00
13:53 -2322.37 -1158.37 -270.97
13:52 -2322.37 -1155.65 -272.86
13:51 -2271.50 -1139.30 -272.53
13:50 -2271.50 -1143.90 -271.10
13:49 -2292.66 -1153.05 -274.57
13:48 -2292.66 -1153.05 -276.22
13:47 -2292.66 -1157.27 -280.75
13:46 -2336.09 -1181.54 -279.31
13:45 -2317.63 -1158.96 -280.01
13:44 -2317.63 -1165.16 -282.95
13:43 -2317.63 -1165.16 -284.08
13:42 -2317.63 -1165.16 -283.26
13:41 -2317.63 -1153.81 -283.22
13:40 -2284.85 -1153.81 -284.17
13:39 -2300.38 -1150.66 -287.31
13:38 -2300.38 -1150.66 -286.46
13:37 -2300.38 -1150.66 -283.83
13:36 -2300.38 -1145.01 -281.51
13:35 -2275.80 -1149.65 -280.55
13:34 -2062.02 -1084.88 -271.25
13:33 -2062.02 -1092.91 -267.68
13:32 -2062.02 -1090.60 -267.06
13:31 -2062.02 -1092.67 -268.31
13:30 -2062.02 -1091.35 -267.20
13:29 -2062.02 -1088.18 -267.59
13:28 -2062.02 -1086.52 -267.34
13:27 -2077.15 -1082.07 -264.91
13:26 -2077.15 -1092.67 -263.42
13:25 -2077.15 -1080.76 -264.56
13:24 -2077.15 -1108.20 -269.39
13:23 -2077.15 -1103.98 -269.06
13:22 -2006.26 -1074.51 -253.98
13:21 -2028.75 -1074.60 -257.06
13:20 -2007.65 -1088.50 -260.03
13:19 -2039.45 -1093.66 -272.31
13:18 -2054.67 -1099.61 -278.91
13:17 -2075.96 -1096.67 -281.84
13:16 -2061.42 -1096.67 -280.70
13:15 -2155.97 -1104.65 -280.54
13:14 -2155.97 -1127.90 -283.06
13:13 -2155.97 -1122.00 -282.54
13:12 -2155.97 -1114.80 -281.36
13:11 -2140.45 -1114.80 -285.42
13:10 -2170.92 -1137.40 -286.41
13:09 -2150.02 -1141.03 -290.68
13:08 -2150.02 -1128.54 -290.62
13:07 -2150.02 -1123.60 -296.01
13:06 -2150.02 -1109.16 -300.25
13:05 -2150.02 -1110.68 -299.13
13:04 -2177.59 -1124.16 -307.17
13:03 -2177.59 -1109.10 -306.08
13:02 -2177.59 -1106.95 -305.94
13:01 -2177.59 -1061.61 -304.91
11:30 -2177.59 -1059.15 -296.90
11:29 -2177.59 -1070.17 -295.23
11:28 -2177.59 -1065.77 -293.14
11:27 -2177.59 -1032.76 -291.37
11:26 -2177.59 -1029.57 -293.51
11:25 -2177.59 -1029.57 -297.52
11:24 -2177.59 -1029.57 -297.70
11:23 -2230.11 -1039.17 -302.43
11:22 -2251.07 -1039.08 -302.03
11:21 -2216.94 -1079.93 -314.11
11:20 -2216.94 -1075.46 -315.75
11:19 -2165.99 -1067.46 -317.26
11:18 -2165.99 -1067.46 -317.39
11:17 -2165.99 -1067.46 -313.80
11:16 -2165.99 -1070.51 -316.30
11:15 -2130.52 -1083.08 -318.24
11:14 -2130.52 -1088.99 -318.27
11:13 -2101.26 -1087.14 -315.51
11:12 -2101.26 -1093.00 -312.32
11:11 -2101.26 -1093.00 -310.40
11:10 -2101.26 -1095.70 -305.76
11:09 -2080.36 -1095.70 -302.10
11:08 -2093.17 -1089.57 -303.50
11:07 -2093.17 -1089.57 -301.05
11:06 -2093.17 -1095.87 -301.10
11:05 -2093.17 -1074.64 -299.01
11:04 -2093.17 -1074.64 -296.98
11:03 -2072.27 -1075.40 -298.80
11:02 -2072.27 -1062.57 -298.34
11:01 -2136.82 -1066.58 -294.01
11:00 -2136.82 -1089.43 -298.71
10:59 -2136.82 -1091.53 -299.48
10:58 -2122.98 -1107.02 -316.53
10:57 -2174.43 -1107.16 -316.83
10:56 -2174.43 -1106.88 -315.56
10:55 -2174.43 -1098.21 -313.35
10:54 -2151.37 -1095.43 -314.95
10:53 -2151.37 -1095.43 -313.52
10:52 -2136.37 -1091.45 -311.63
10:51 -2136.37 -1088.05 -312.46
10:50 -2136.37 -1094.11 -313.61
10:49 -2136.37 -1091.37 -314.56
10:48 -2262.37 -1090.51 -311.18
10:47 -2262.37 -1072.80 -306.15
10:46 -2262.37 -1065.01 -297.00
10:45 -2262.37 -1068.64 -296.86
10:44 -2161.63 -1008.19 -294.02
10:43 -2161.63 -999.43 -283.71
10:42 -2161.63 -1003.27 -279.26
10:41 -2161.63 -991.21 -276.09
10:40 -2161.63 -991.73 -275.14
10:39 -2161.63 -991.73 -277.48
10:38 -2161.63 -994.67 -278.46
10:37 -2004.25 -1009.50 -278.50
10:36 -2019.83 -998.24 -276.08
10:35 -2019.83 -1010.57 -272.83
10:34 -1986.35 -1016.06 -269.61
10:33 -1986.35 -1011.21 -268.49
10:32 -1970.86 -997.68 -263.32
10:31 -1932.03 -998.85 -264.95
10:30 -1932.03 -977.95 -259.18
10:29 -1902.18 -928.21 -255.07
10:28 -1902.18 -917.11 -250.94
10:27 -1902.18 -922.19 -258.43
10:26 -1902.18 -917.14 -266.09
10:25 -1963.15 -934.59 -268.91
10:24 -1963.15 -927.73 -266.28
10:23 -1913.35 -922.38 -274.85
10:22 -1657.35 -909.28 -269.31
10:21 -1657.35 -914.51 -273.88
10:20 -1586.56 -910.95 -268.37
10:19 -1586.56 -900.15 -255.43
10:18 -1566.49 -835.07 -236.33
10:17 -1547.94 -828.78 -227.73
10:16 -1547.94 -824.50 -222.23
10:15 -1547.94 -820.32 -216.47
10:14 -1547.94 -822.90 -222.31
10:13 -1516.83 -822.69 -220.76
10:12 -1533.25 -781.64 -213.14
10:11 -1533.25 -768.07 -211.28
10:10 -1512.25 -767.79 -211.67
10:09 -1491.25 -761.78 -212.31
10:08 -1468.15 -788.53 -208.61
10:07 -1468.15 -802.12 -209.57
10:06 -1673.92 -848.39 -208.75
10:05 -1721.01 -897.32 -202.35
10:04 -1745.27 -909.50 -193.41
10:03 -1662.53 -862.02 -184.45
10:02 -1662.53 -819.55 -167.44
10:01 -1662.53 -814.59 -163.23
10:00 -1662.53 -808.89 -153.59
09:59 -1662.53 -787.45 -140.75
09:58 -1662.53 -711.49 -131.34
09:57 -1641.63 -643.31 -112.39
09:56 -1599.83 -632.99 -99.73
09:55 -1599.83 -586.76 -92.91
09:54 -1599.83 -559.95 -89.51
09:53 -1715.19 -604.96 -83.09
09:52 -1699.80 -616.32 -86.83
09:51 -1647.35 -543.62 -73.03
09:50 -1405.18 -362.43 -43.62
09:49 -1434.58 -368.85 -42.33
09:48 -1402.87 -307.82 -51.16
09:47 -1402.87 -325.22 -54.43
09:46 -1402.87 -310.91 -52.76
09:45 -1386.11 -304.52 -45.41
09:44 -1386.11 -291.29 -45.85
09:43 -1388.55 -304.90 -50.73
09:42 -1366.78 -318.08 -57.49
09:41 -1174.73 -339.13 -61.67
09:40 -1195.73 -331.89 -61.07
09:39 -1127.79 -307.21 -21.58
09:38 -1062.86 -264.37 -11.62
09:37 -926.36 -253.86 -25.01
09:36 -1002.96 -266.29 -32.95
09:35 -1045.28 -270.78 -46.95
09:34 -986.78 -235.79 -34.54
09:33 -823.42 -168.74 -22.02
09:32 -282.18 -119.61 -13.59
09:31 -212.42 -117.60 -40.85
09:30 -18.08 6.28 -1.51
大单资金:-3021.65万元 成交额占比:-17.25%
中单资金:-1548.24万元 成交额占比:-8.84%
小单资金:-340.42万元 成交额占比:-1.94%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 2.10 -2.78% -3533.64 4122.00 -2177.59 -18.43% -1059.15 -8.96% -296.90 -2.51%
20241120 2.16 6.40% 8899.86 4234.02 5761.75 18.13% 2503.56 7.88% 634.55 2.00%
20241119 2.03 -1.93% -2419.47 -4460.55 -1324.68 -8.66% -832.29 -5.44% -262.50 -1.72%
20241118 2.07 4.02% 3284.57 -5196.59 2333.86 10.60% 599.58 2.72% 351.13 1.59%
20241115 1.99 -2.45% -1878.91 -10481.33 -471.34 -3.13% -837.98 -5.56% -569.59 -3.78%
20241114 2.04 -3.32% -4694.92 -22297.19 -2065.57 -11.60% -1890.96 -10.62% -738.39 -4.15%
20241113 2.11 -4.09% -5484.23 -19138.38 -2932.82 -13.23% -2255.58 -10.18% -295.83 -1.33%
20241112 2.20 -2.22% -3155.00 -16671.69 -2060.72 -6.08% -686.40 -2.02% -407.88 -1.20%
20241111 2.25 0.45% -3963.81 -10474.80 -2950.88 -7.55% -1091.01 -2.79% 78.08 0.20%
20241108 2.24 -7.44% -11930.74 -8782.38 -12287.20 -16.06% -2006.58 -2.62% 2363.04 3.09%
20241107 2.42 10.00% 2793.84 1576.69 1093.24 2.49% 953.47 2.17% 747.13 1.70%
20241106 2.20 10.00% 3067.40 3055.76 -466.13 -0.78% 2255.27 3.75% 1278.26 2.13%
20241105 2.00 9.89% 3434.23 6183.86 4136.17 14.62% -143.48 -0.51% -558.46 -1.97%
20241104 1.82 -1.62% -1383.42 -1284.30 -1258.46 -8.88% -166.38 -1.17% 41.42 0.29%
20241101 1.85 -2.12% -2819.51 1644.53 -1928.13 -8.67% -837.39 -3.76% -53.99 -0.24%
20241031 1.89 4.42% 3480.49 5087.96 2572.31 8.33% 784.60 2.54% 123.58 0.40%
20241030 1.81 6.47% 6930.84 3763.96 2661.97 10.68% 3035.64 12.18% 1233.23 4.95%
20241029 1.70 -5.56% -5294.93 1044.38 -3331.99 -22.45% -1677.91 -11.31% -285.03 -1.92%
20241028 1.80 5.26% 3976.86 4857.87 1670.37 10.74% 1613.60 10.38% 692.89 4.46%
20241025 1.71 4.27% 3205.77 3284.74 1515.30 11.03% 1250.01 9.10% 440.46 3.21%
20241024 1.64 1.86% 2273.52 1366.00 1248.31 12.27% 713.80 7.02% 311.41 3.06%
20241023 1.61 0.63% -362.34 -3151.23 -57.61 -0.68% -356.47 -4.18% 51.74 0.61%
20241022 1.60 1.27% 624.22 -677.10 481.50 6.03% 264.67 3.32% -121.95 -1.53%
20241021 1.58 -0.63% -517.36 -2417.07 97.24 1.30% -579.39 -7.72% -35.21 -0.47%
20241018 1.59 0.00% -100.81 -2735.98 -403.44 -4.09% 227.14 2.30% 75.49 0.76%
20241017 1.59 -4.22% -4901.54 -4019.79 -3268.92 -27.64% -1314.67 -11.12% -317.95 -2.69%
20241016 1.66 3.75% 4686.35 -1751.35 2416.52 18.04% 1764.35 13.17% 505.48 3.77%
20241015 1.60 -2.44% -1846.14 -6405.65 -1258.47 -16.12% -533.79 -6.84% -53.88 -0.69%
20241014 1.64 2.50% -76.05 -9657.63 -221.67 -2.62% 85.25 1.01% 60.37 0.71%
20241011 1.60 -1.84% -1845.40 -10593.12 -1687.25 -19.52% -113.42 -1.31% -44.73 -0.52%
000620*ST新联 大单资金流向:成交单大于等于6万股或者30万元以上。
000620*ST新联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000620*ST新联 小单资金流向:成交单小于1万股或5万元。
  如何看*ST新联[000620]资金流向的流入和流出呢?什么是*ST新联[000620]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST新联[000620]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST新联[000620]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST新联相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29