000620*ST新联 今日实时资金流向 |
15:00 |
3383.70 |
-4081.16 |
-2414.68 |
14:59 |
3544.35 |
-4056.66 |
-2392.61 |
14:58 |
3544.35 |
-4056.66 |
-2392.61 |
14:57 |
3544.35 |
-4056.66 |
-2392.59 |
14:56 |
3544.35 |
-4036.89 |
-2347.61 |
14:55 |
3544.35 |
-4000.95 |
-2343.57 |
14:54 |
3570.00 |
-3982.74 |
-2318.11 |
14:53 |
3570.00 |
-3964.69 |
-2305.18 |
14:52 |
3570.00 |
-3943.05 |
-2268.45 |
14:51 |
3570.00 |
-3914.22 |
-2263.49 |
14:50 |
3570.00 |
-3894.39 |
-2255.68 |
14:49 |
3570.00 |
-3856.65 |
-2244.50 |
14:48 |
3570.00 |
-3841.31 |
-2228.77 |
14:47 |
3570.00 |
-3818.40 |
-2203.17 |
14:46 |
3588.63 |
-3795.81 |
-2200.39 |
14:45 |
3588.63 |
-3771.00 |
-2198.82 |
14:44 |
3588.63 |
-3750.13 |
-2192.46 |
14:43 |
3588.63 |
-3723.80 |
-2185.80 |
14:42 |
3588.63 |
-3702.21 |
-2164.08 |
14:41 |
3588.63 |
-3677.24 |
-2162.97 |
14:40 |
3588.63 |
-3651.31 |
-2159.61 |
14:39 |
3588.63 |
-3630.24 |
-2147.55 |
14:38 |
3588.63 |
-3609.37 |
-2140.18 |
14:37 |
3588.63 |
-3593.64 |
-2119.06 |
14:36 |
3588.63 |
-3570.62 |
-2117.53 |
14:35 |
3588.63 |
-3554.95 |
-2116.58 |
14:34 |
3588.63 |
-3538.68 |
-2111.30 |
14:33 |
3588.63 |
-3518.21 |
-2109.52 |
14:32 |
3588.63 |
-3495.04 |
-2098.24 |
14:31 |
3588.63 |
-3479.31 |
-2097.58 |
14:30 |
3588.63 |
-3456.27 |
-2094.91 |
14:29 |
3588.63 |
-3440.60 |
-2094.62 |
14:28 |
3588.63 |
-3419.72 |
-2091.34 |
14:27 |
3588.63 |
-3392.93 |
-2084.60 |
14:26 |
3588.63 |
-3370.31 |
-2083.38 |
14:25 |
3588.63 |
-3354.84 |
-2083.23 |
14:24 |
3588.63 |
-3334.91 |
-2081.62 |
14:23 |
3588.63 |
-3318.00 |
-2077.89 |
14:22 |
3588.63 |
-3297.52 |
-2065.76 |
14:21 |
3588.63 |
-3274.40 |
-2064.35 |
14:20 |
3588.63 |
-3257.35 |
-2061.85 |
14:19 |
3588.63 |
-3236.89 |
-2060.13 |
14:18 |
3588.63 |
-3213.11 |
-2057.87 |
14:17 |
3588.63 |
-3195.08 |
-2052.43 |
14:16 |
3588.63 |
-3179.43 |
-2052.41 |
14:15 |
3588.63 |
-3163.47 |
-2048.89 |
14:14 |
3588.63 |
-3147.47 |
-2048.70 |
14:13 |
3588.63 |
-3136.83 |
-2047.69 |
14:12 |
3588.63 |
-3118.47 |
-2044.15 |
14:11 |
3588.63 |
-3102.78 |
-2044.13 |
14:10 |
3588.63 |
-3083.47 |
-2038.52 |
14:09 |
3588.63 |
-3065.46 |
-2036.70 |
14:08 |
3588.63 |
-3049.79 |
-2034.46 |
14:07 |
3588.63 |
-3030.37 |
-2025.83 |
14:06 |
3588.63 |
-3017.97 |
-2025.75 |
14:05 |
3588.63 |
-3005.32 |
-2025.15 |
14:04 |
3588.63 |
-2995.06 |
-2022.56 |
14:03 |
3588.63 |
-2984.81 |
-2020.53 |
14:02 |
3588.63 |
-2966.41 |
-2013.45 |
14:01 |
3588.63 |
-2955.58 |
-2011.34 |
14:00 |
3588.63 |
-2942.04 |
-2008.98 |
13:59 |
3588.63 |
-2931.32 |
-2006.25 |
13:58 |
3588.63 |
-2920.58 |
-2004.84 |
13:57 |
3588.63 |
-2902.22 |
-1993.89 |
13:56 |
3588.63 |
-2886.69 |
-1992.32 |
13:55 |
3588.63 |
-2870.90 |
-1990.87 |
13:54 |
3588.63 |
-2853.30 |
-1989.63 |
13:53 |
3588.63 |
-2837.72 |
-1987.10 |
13:52 |
3588.63 |
-2827.32 |
-1981.41 |
13:51 |
3588.63 |
-2811.26 |
-1977.41 |
13:50 |
3588.63 |
-2803.21 |
-1973.50 |
13:49 |
3601.05 |
-2786.54 |
-1972.42 |
13:48 |
3601.05 |
-2775.90 |
-1971.29 |
13:47 |
3601.05 |
-2758.85 |
-1962.92 |
13:46 |
3601.05 |
-2746.22 |
-1958.26 |
13:45 |
3601.05 |
-2734.13 |
-1957.08 |
13:44 |
3601.05 |
-2721.46 |
-1955.62 |
13:43 |
3601.05 |
-2708.96 |
-1951.00 |
13:42 |
3601.05 |
-2693.29 |
-1940.17 |
13:41 |
3601.05 |
-2669.88 |
-1938.29 |
13:40 |
3601.05 |
-2656.59 |
-1935.47 |
13:39 |
3642.45 |
-2623.82 |
-1929.39 |
13:38 |
3642.45 |
-2610.28 |
-1927.75 |
13:37 |
3642.45 |
-2594.55 |
-1918.60 |
13:36 |
3642.45 |
-2581.16 |
-1915.50 |
13:35 |
3658.10 |
-2570.52 |
-1913.45 |
13:34 |
3658.10 |
-2557.17 |
-1913.01 |
13:33 |
3658.10 |
-2546.42 |
-1909.35 |
13:32 |
3658.10 |
-2510.12 |
-1894.07 |
13:31 |
3658.10 |
-2482.94 |
-1889.87 |
13:30 |
3658.10 |
-2465.18 |
-1886.60 |
13:29 |
3658.10 |
-2440.13 |
-1883.58 |
13:28 |
3658.10 |
-2423.63 |
-1879.89 |
13:27 |
3658.10 |
-2402.37 |
-1865.61 |
13:26 |
3658.10 |
-2378.94 |
-1863.09 |
13:25 |
3658.10 |
-2347.37 |
-1857.77 |
13:24 |
3658.10 |
-2332.49 |
-1853.54 |
13:23 |
3773.50 |
-2310.09 |
-1848.66 |
13:22 |
3773.50 |
-2287.34 |
-1837.36 |
13:21 |
3773.50 |
-2271.74 |
-1832.31 |
13:20 |
3773.50 |
-2246.19 |
-1828.85 |
13:19 |
3773.50 |
-2219.18 |
-1827.69 |
13:18 |
3773.50 |
-2204.21 |
-1822.89 |
13:17 |
3773.50 |
-2173.60 |
-1811.87 |
13:16 |
3773.50 |
-2152.30 |
-1805.66 |
13:15 |
3773.50 |
-2137.02 |
-1802.60 |
13:14 |
3827.59 |
-2108.08 |
-1796.06 |
13:13 |
3827.59 |
-2094.90 |
-1793.35 |
13:12 |
3827.59 |
-2075.38 |
-1783.25 |
13:11 |
3827.59 |
-2060.00 |
-1782.02 |
13:10 |
3827.59 |
-2038.55 |
-1773.58 |
13:09 |
3852.43 |
-2009.24 |
-1765.53 |
13:08 |
3870.71 |
-1986.20 |
-1757.68 |
13:07 |
3870.71 |
-1961.01 |
-1747.10 |
13:06 |
3870.71 |
-1935.69 |
-1743.90 |
13:05 |
3895.88 |
-1922.92 |
-1739.92 |
13:04 |
3895.88 |
-1898.06 |
-1733.67 |
13:03 |
3895.88 |
-1877.32 |
-1730.54 |
13:02 |
3895.88 |
-1869.72 |
-1725.06 |
13:01 |
3895.88 |
-1853.16 |
-1722.86 |
11:30 |
3966.88 |
-1826.54 |
-1685.87 |
11:29 |
3966.88 |
-1826.54 |
-1684.22 |
11:28 |
3966.88 |
-1823.75 |
-1680.28 |
11:27 |
3966.88 |
-1815.36 |
-1676.95 |
11:26 |
3966.88 |
-1804.08 |
-1671.28 |
11:25 |
3966.88 |
-1782.43 |
-1665.34 |
11:24 |
3966.88 |
-1777.03 |
-1663.95 |
11:23 |
3966.88 |
-1759.93 |
-1658.20 |
11:22 |
3966.88 |
-1739.15 |
-1651.82 |
11:21 |
3966.88 |
-1723.62 |
-1649.13 |
11:20 |
3966.88 |
-1711.06 |
-1643.42 |
11:19 |
3966.88 |
-1693.63 |
-1642.44 |
11:18 |
3966.88 |
-1671.75 |
-1638.88 |
11:17 |
3966.88 |
-1646.16 |
-1620.73 |
11:16 |
3966.88 |
-1628.05 |
-1618.43 |
11:15 |
3966.88 |
-1605.49 |
-1615.60 |
11:14 |
3966.88 |
-1586.44 |
-1604.07 |
11:13 |
3966.88 |
-1571.19 |
-1589.68 |
11:12 |
3979.34 |
-1555.04 |
-1576.14 |
11:11 |
3994.89 |
-1537.13 |
-1574.45 |
11:10 |
3994.89 |
-1524.38 |
-1570.72 |
11:09 |
4011.70 |
-1511.69 |
-1563.23 |
11:08 |
4011.70 |
-1502.83 |
-1561.96 |
11:07 |
4011.70 |
-1483.89 |
-1542.77 |
11:06 |
4032.40 |
-1461.60 |
-1536.54 |
11:05 |
4044.92 |
-1442.35 |
-1532.88 |
11:04 |
4044.92 |
-1420.30 |
-1530.46 |
11:03 |
4057.63 |
-1417.82 |
-1524.25 |
11:02 |
4096.75 |
-1408.96 |
-1494.87 |
11:01 |
4096.75 |
-1379.67 |
-1487.36 |
11:00 |
4109.46 |
-1374.18 |
-1482.35 |
10:59 |
4143.76 |
-1359.98 |
-1478.75 |
10:58 |
4143.76 |
-1338.72 |
-1471.71 |
10:57 |
4171.03 |
-1332.20 |
-1448.42 |
10:56 |
4171.03 |
-1301.98 |
-1444.64 |
10:55 |
4171.03 |
-1273.48 |
-1442.01 |
10:54 |
4171.03 |
-1273.48 |
-1439.17 |
10:53 |
4209.92 |
-1233.73 |
-1425.24 |
10:52 |
4209.92 |
-1217.77 |
-1410.52 |
10:51 |
4209.92 |
-1208.98 |
-1405.91 |
10:50 |
4241.05 |
-1198.13 |
-1401.27 |
10:49 |
4241.05 |
-1162.96 |
-1398.37 |
10:48 |
4241.05 |
-1159.98 |
-1394.87 |
10:47 |
4272.19 |
-1155.84 |
-1353.89 |
10:46 |
4272.19 |
-1129.32 |
-1348.96 |
10:45 |
4272.19 |
-1118.29 |
-1339.54 |
10:44 |
4297.32 |
-1101.56 |
-1332.77 |
10:43 |
4297.32 |
-1065.63 |
-1318.80 |
10:42 |
4297.32 |
-1043.94 |
-1291.41 |
10:41 |
4322.45 |
-1037.93 |
-1280.38 |
10:40 |
4322.45 |
-1009.68 |
-1272.41 |
10:39 |
4322.45 |
-992.64 |
-1265.58 |
10:38 |
4347.58 |
-984.57 |
-1248.38 |
10:37 |
4347.58 |
-963.14 |
-1218.65 |
10:36 |
4347.58 |
-950.62 |
-1210.62 |
10:35 |
4372.71 |
-944.62 |
-1207.85 |
10:34 |
4372.71 |
-923.81 |
-1199.30 |
10:33 |
4372.71 |
-908.39 |
-1179.43 |
10:32 |
4372.71 |
-900.32 |
-1147.18 |
10:31 |
4394.85 |
-881.73 |
-1143.02 |
10:30 |
4394.85 |
-863.16 |
-1138.79 |
10:29 |
4394.85 |
-857.95 |
-1131.92 |
10:28 |
4417.00 |
-840.87 |
-1123.91 |
10:27 |
4417.00 |
-805.37 |
-1071.31 |
10:26 |
4417.00 |
-766.41 |
-1061.98 |
10:25 |
4429.65 |
-739.83 |
-1051.63 |
10:24 |
4429.65 |
-715.72 |
-1035.77 |
10:23 |
4429.65 |
-705.43 |
-1027.08 |
10:22 |
4467.55 |
-662.99 |
-962.35 |
10:21 |
4529.65 |
-578.45 |
-935.95 |
10:20 |
4626.38 |
-517.89 |
-925.42 |
10:19 |
4626.38 |
-491.35 |
-906.10 |
10:18 |
4626.38 |
-466.67 |
-893.23 |
10:17 |
4642.53 |
-449.93 |
-826.89 |
10:16 |
4731.95 |
-433.80 |
-818.15 |
10:15 |
4755.86 |
-375.45 |
-802.77 |
10:14 |
4817.65 |
-352.47 |
-792.94 |
10:13 |
4845.10 |
-312.87 |
-765.51 |
10:12 |
4845.10 |
-265.57 |
-694.05 |
10:11 |
4845.10 |
-226.27 |
-676.62 |
10:10 |
4857.52 |
-188.14 |
-657.27 |
10:09 |
4857.52 |
-152.10 |
-643.84 |
10:08 |
4892.77 |
-116.49 |
-630.79 |
10:07 |
4892.77 |
-68.95 |
-540.77 |
10:06 |
4892.77 |
-34.69 |
-525.41 |
10:05 |
4892.77 |
-3.20 |
-511.13 |
10:04 |
4892.77 |
20.89 |
-497.42 |
10:03 |
4892.77 |
63.10 |
-478.42 |
10:02 |
4892.77 |
103.49 |
-366.50 |
10:01 |
4911.40 |
144.45 |
-351.90 |
10:00 |
4925.58 |
222.06 |
-327.68 |
09:59 |
5059.18 |
290.41 |
-298.73 |
09:58 |
5059.18 |
348.37 |
-279.27 |
09:57 |
5085.10 |
402.50 |
-119.59 |
09:56 |
5122.71 |
477.99 |
-96.63 |
09:55 |
5159.26 |
587.20 |
-62.50 |
09:54 |
5159.26 |
656.55 |
-13.56 |
09:53 |
5252.17 |
775.49 |
38.52 |
09:52 |
5334.30 |
975.89 |
220.31 |
09:51 |
5499.47 |
1134.64 |
311.72 |
09:50 |
5714.50 |
1339.36 |
402.96 |
09:49 |
3582.69 |
1589.32 |
532.23 |
09:48 |
3358.59 |
1625.11 |
502.31 |
09:47 |
2686.42 |
1428.33 |
346.28 |
09:46 |
944.49 |
1064.38 |
193.64 |
09:45 |
641.32 |
913.40 |
144.41 |
09:44 |
705.56 |
877.71 |
133.66 |
09:43 |
705.56 |
873.66 |
115.61 |
09:42 |
663.49 |
845.27 |
69.03 |
09:41 |
665.10 |
889.62 |
125.55 |
09:40 |
868.38 |
942.16 |
137.50 |
09:39 |
1168.72 |
892.17 |
110.64 |
09:38 |
1075.47 |
812.74 |
83.78 |
09:37 |
1138.58 |
697.65 |
38.37 |
09:36 |
1023.42 |
528.86 |
-23.27 |
09:35 |
502.08 |
434.71 |
7.97 |
09:34 |
314.00 |
402.88 |
73.03 |
09:33 |
23.16 |
223.22 |
6.77 |
09:32 |
126.82 |
147.54 |
23.69 |
09:31 |
44.23 |
1.97 |
-58.77 |
09:30 |
34.87 |
-9.09 |
5.75 |
|
大单资金:3383.70万元 |
成交额占比:10.43% |
中单资金:-4081.16万元 |
成交额占比:-12.59% |
小单资金:-2414.68万元 |
成交额占比:-7.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
2.07 |
10.11% |
-3112.14 |
4360.72 |
3383.70 |
10.43% |
-4081.16 |
-12.59% |
-2414.68 |
-7.45% |
20250120 |
1.88 |
2.17% |
3383.62 |
2012.53 |
2248.75 |
11.03% |
728.21 |
3.57% |
406.66 |
2.00% |
20250117 |
1.84 |
-1.60% |
-2403.91 |
-374.36 |
-588.59 |
-2.51% |
-1505.63 |
-6.43% |
-309.69 |
-1.32% |
20250116 |
1.87 |
4.47% |
-3215.60 |
-3966.98 |
-212.17 |
-0.55% |
-649.10 |
-1.68% |
-2354.33 |
-6.08% |
20250115 |
1.79 |
-2.19% |
-1523.84 |
-8814.78 |
-470.97 |
-3.04% |
-110.32 |
-0.71% |
-942.55 |
-6.09% |
20250114 |
1.83 |
5.78% |
4686.13 |
-8546.91 |
1035.51 |
5.22% |
2076.26 |
10.46% |
1574.36 |
7.93% |
20250113 |
1.73 |
-1.14% |
1602.21 |
-9243.87 |
-138.14 |
-0.77% |
587.13 |
3.29% |
1153.22 |
6.47% |
20250110 |
1.75 |
-7.41% |
-1841.10 |
-11061.12 |
-4181.21 |
-14.63% |
358.27 |
1.25% |
1981.84 |
6.93% |
20250109 |
1.89 |
-5.50% |
-6582.67 |
-7845.51 |
-5059.97 |
-17.00% |
-2888.70 |
-9.70% |
1366.00 |
4.59% |
20250108 |
2.00 |
-1.48% |
-635.73 |
-1724.90 |
-203.10 |
-1.41% |
-596.73 |
-4.13% |
164.10 |
1.14% |
20250107 |
2.03 |
1.50% |
761.73 |
-2055.10 |
338.55 |
3.63% |
173.31 |
1.86% |
249.87 |
2.68% |
20250106 |
2.00 |
-5.66% |
-622.44 |
-4563.65 |
-1955.39 |
-13.51% |
168.50 |
1.16% |
1164.45 |
8.04% |
20250103 |
2.12 |
-4.93% |
-2269.05 |
-4379.59 |
-965.60 |
-6.55% |
-1761.58 |
-11.96% |
458.13 |
3.11% |
20250102 |
2.23 |
1.83% |
3137.98 |
-2487.42 |
1060.64 |
6.04% |
1258.51 |
7.17% |
818.83 |
4.66% |
20241231 |
2.19 |
-3.10% |
-1451.49 |
-2862.24 |
-533.30 |
-4.57% |
-982.09 |
-8.42% |
63.90 |
0.55% |
20241230 |
2.26 |
-4.64% |
-4691.06 |
-2926.45 |
-2170.00 |
-13.21% |
-2072.26 |
-12.62% |
-448.80 |
-2.73% |
20241227 |
2.37 |
0.42% |
-1231.56 |
-2015.59 |
-1771.33 |
-10.08% |
297.42 |
1.69% |
242.35 |
1.38% |
20241226 |
2.36 |
0.85% |
142.86 |
-1345.34 |
926.57 |
5.54% |
-154.60 |
-0.92% |
-629.11 |
-3.76% |
20241225 |
2.34 |
1.30% |
887.22 |
-3059.60 |
685.82 |
3.06% |
595.18 |
2.66% |
-393.78 |
-1.76% |
20241224 |
2.31 |
-0.43% |
-984.51 |
-5123.86 |
-597.51 |
-5.40% |
-255.50 |
-2.31% |
-131.50 |
-1.19% |
20241223 |
2.32 |
-4.53% |
-3146.46 |
-9422.53 |
-1259.14 |
-8.13% |
-1688.89 |
-10.90% |
-198.43 |
-1.28% |
20241220 |
2.43 |
-1.22% |
-2127.67 |
-14005.48 |
-1101.08 |
-6.33% |
-297.80 |
-1.71% |
-728.79 |
-4.19% |
20241219 |
2.46 |
-1.20% |
-2184.11 |
-14637.59 |
-787.69 |
-4.79% |
-485.05 |
-2.95% |
-911.37 |
-5.54% |
20241218 |
2.49 |
-1.19% |
-2742.88 |
-13495.94 |
-1378.44 |
-7.09% |
-1207.19 |
-6.21% |
-157.25 |
-0.81% |
20241217 |
2.52 |
-7.69% |
-9342.59 |
-9912.57 |
-4896.18 |
-11.51% |
-4816.41 |
-11.32% |
370.00 |
0.87% |
20241216 |
2.73 |
-4.88% |
-10522.18 |
-5570.29 |
-5842.09 |
-9.43% |
-2759.16 |
-4.46% |
-1920.93 |
-3.10% |
20241213 |
2.87 |
0.70% |
6762.09 |
-3312.01 |
-1733.19 |
-1.46% |
6075.77 |
5.13% |
2419.51 |
2.04% |
20241212 |
2.85 |
10.04% |
5132.51 |
-649.28 |
353.96 |
0.55% |
2781.99 |
4.34% |
1996.56 |
3.12% |
20241211 |
2.59 |
10.21% |
1218.74 |
1120.49 |
2204.93 |
9.35% |
-3.06 |
-0.01% |
-983.13 |
-4.17% |
20241210 |
2.35 |
1.29% |
1286.60 |
-2536.62 |
-553.90 |
-1.94% |
1128.45 |
3.95% |
712.05 |
2.49% |
000620*ST新联 大单资金流向:成交单大于等于6万股或者30万元以上。
000620*ST新联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000620*ST新联 小单资金流向:成交单小于1万股或5万元。
如何看*ST新联[000620]资金流向的流入和流出呢?什么是*ST新联[000620]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST新联[000620]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST新联[000620]资金流向的计算方法不同,所以数据会有不一致的情况。
|