000620*ST新联 今日实时资金流向 |
15:00 |
-2956.22 |
-2759.53 |
-1003.62 |
14:59 |
-3075.83 |
-2854.72 |
-1008.67 |
14:58 |
-3075.83 |
-2854.72 |
-1008.67 |
14:57 |
-3063.32 |
-2851.16 |
-1010.18 |
14:56 |
-3076.44 |
-2812.01 |
-988.07 |
14:55 |
-2923.07 |
-2707.87 |
-959.15 |
14:54 |
-2887.27 |
-2696.25 |
-950.46 |
14:53 |
-2813.43 |
-2691.39 |
-947.42 |
14:52 |
-2813.43 |
-2698.11 |
-939.97 |
14:51 |
-2813.43 |
-2692.37 |
-940.98 |
14:50 |
-2824.39 |
-2695.33 |
-942.54 |
14:49 |
-2831.90 |
-2675.85 |
-936.36 |
14:48 |
-2718.40 |
-2641.32 |
-913.77 |
14:47 |
-2718.40 |
-2611.52 |
-912.13 |
14:46 |
-2700.97 |
-2605.19 |
-904.46 |
14:45 |
-2700.97 |
-2597.31 |
-902.38 |
14:44 |
-2700.97 |
-2587.47 |
-897.04 |
14:43 |
-2700.97 |
-2594.57 |
-900.81 |
14:42 |
-2703.99 |
-2540.78 |
-889.07 |
14:41 |
-2680.83 |
-2526.71 |
-877.56 |
14:40 |
-2680.83 |
-2508.46 |
-868.56 |
14:39 |
-2695.30 |
-2497.15 |
-863.90 |
14:38 |
-2695.30 |
-2505.73 |
-855.34 |
14:37 |
-2695.30 |
-2508.87 |
-848.93 |
14:36 |
-2695.30 |
-2516.53 |
-838.51 |
14:35 |
-2695.30 |
-2458.87 |
-833.65 |
14:34 |
-2738.14 |
-2431.93 |
-818.78 |
14:33 |
-2762.82 |
-2430.32 |
-819.72 |
14:32 |
-2762.82 |
-2440.06 |
-818.73 |
14:31 |
-2762.82 |
-2450.18 |
-823.60 |
14:30 |
-2748.77 |
-2454.69 |
-840.06 |
14:29 |
-2748.77 |
-2453.27 |
-837.94 |
14:28 |
-2765.06 |
-2439.30 |
-823.32 |
14:27 |
-2765.06 |
-2431.14 |
-829.71 |
14:26 |
-2907.80 |
-2584.20 |
-846.75 |
14:25 |
-2919.80 |
-2598.84 |
-854.36 |
14:24 |
-2906.43 |
-2598.23 |
-861.91 |
14:23 |
-2906.43 |
-2583.68 |
-861.69 |
14:22 |
-2855.22 |
-2580.28 |
-861.35 |
14:21 |
-2820.85 |
-2579.96 |
-858.97 |
14:20 |
-2820.85 |
-2575.68 |
-848.21 |
14:19 |
-2806.71 |
-2557.55 |
-836.62 |
14:18 |
-2786.07 |
-2548.33 |
-833.89 |
14:17 |
-2786.07 |
-2535.01 |
-832.62 |
14:16 |
-2807.25 |
-2543.91 |
-830.60 |
14:15 |
-2773.00 |
-2510.25 |
-826.30 |
14:14 |
-2773.00 |
-2496.29 |
-819.51 |
14:13 |
-2773.00 |
-2489.67 |
-808.81 |
14:12 |
-2742.27 |
-2513.26 |
-805.48 |
14:11 |
-2516.40 |
-2441.07 |
-775.22 |
14:10 |
-2503.87 |
-2434.77 |
-764.54 |
14:09 |
-2492.45 |
-2436.57 |
-761.02 |
14:08 |
-2383.69 |
-2372.44 |
-750.41 |
14:07 |
-2383.69 |
-2379.20 |
-748.56 |
14:06 |
-2383.69 |
-2363.46 |
-751.61 |
14:05 |
-2414.90 |
-2336.18 |
-736.56 |
14:04 |
-2216.87 |
-2287.61 |
-770.52 |
14:03 |
-2216.87 |
-2294.53 |
-783.53 |
14:02 |
-2216.87 |
-2284.82 |
-781.55 |
14:01 |
-2261.75 |
-2432.64 |
-797.43 |
14:00 |
-2576.56 |
-2614.37 |
-862.87 |
13:59 |
-2565.82 |
-2592.89 |
-859.88 |
13:58 |
-2496.67 |
-2550.47 |
-854.63 |
13:57 |
-2432.23 |
-2533.15 |
-845.83 |
13:56 |
-2432.23 |
-2530.57 |
-840.98 |
13:55 |
-2432.23 |
-2527.71 |
-844.82 |
13:54 |
-2235.11 |
-2450.22 |
-839.50 |
13:53 |
-2235.11 |
-2446.62 |
-831.91 |
13:52 |
-2235.11 |
-2429.68 |
-825.25 |
13:51 |
-2235.11 |
-2403.63 |
-804.79 |
13:50 |
-2235.11 |
-2388.96 |
-791.50 |
13:49 |
-2235.11 |
-2369.65 |
-783.62 |
13:48 |
-2235.11 |
-2355.65 |
-777.01 |
13:47 |
-2224.31 |
-2348.62 |
-773.63 |
13:46 |
-2224.31 |
-2350.29 |
-770.54 |
13:45 |
-2224.31 |
-2350.41 |
-765.49 |
13:44 |
-2224.31 |
-2344.74 |
-765.35 |
13:43 |
-2224.31 |
-2339.79 |
-763.90 |
13:42 |
-2224.31 |
-2335.50 |
-761.48 |
13:41 |
-2224.31 |
-2339.39 |
-758.86 |
13:40 |
-2224.31 |
-2325.21 |
-758.76 |
13:39 |
-2224.31 |
-2322.94 |
-756.36 |
13:38 |
-2224.31 |
-2308.47 |
-751.19 |
13:37 |
-2170.29 |
-2295.62 |
-745.01 |
13:36 |
-2170.29 |
-2281.74 |
-747.12 |
13:35 |
-2290.73 |
-2331.88 |
-766.52 |
13:34 |
-2315.62 |
-2281.59 |
-758.34 |
13:33 |
-2317.31 |
-2270.69 |
-757.41 |
13:32 |
-2272.45 |
-2259.60 |
-799.88 |
13:31 |
-1886.32 |
-2156.12 |
-775.93 |
13:30 |
-1886.32 |
-2127.15 |
-767.68 |
13:29 |
-1886.32 |
-2117.28 |
-761.84 |
13:28 |
-1863.51 |
-2122.96 |
-768.75 |
13:27 |
-1906.90 |
-2089.42 |
-767.06 |
13:26 |
-1881.23 |
-2069.84 |
-760.28 |
13:25 |
-1868.97 |
-2039.02 |
-751.71 |
13:24 |
-1868.97 |
-2027.08 |
-745.80 |
13:23 |
-1857.20 |
-2030.14 |
-746.25 |
13:22 |
-1844.67 |
-2013.40 |
-738.98 |
13:21 |
-1844.67 |
-2012.30 |
-736.17 |
13:20 |
-1844.67 |
-1999.19 |
-739.63 |
13:19 |
-1771.59 |
-1992.96 |
-736.70 |
13:18 |
-1762.26 |
-2004.64 |
-731.95 |
13:17 |
-1762.26 |
-2000.62 |
-733.13 |
13:16 |
-1772.59 |
-1979.28 |
-728.47 |
13:15 |
-1760.17 |
-1955.33 |
-726.71 |
13:14 |
-1760.17 |
-1942.68 |
-725.70 |
13:13 |
-1760.17 |
-1916.84 |
-719.99 |
13:12 |
-1704.12 |
-1860.36 |
-718.48 |
13:11 |
-1704.12 |
-1846.53 |
-711.60 |
13:10 |
-1704.12 |
-1849.68 |
-707.71 |
13:09 |
-1631.20 |
-1825.13 |
-695.71 |
13:08 |
-1631.20 |
-1801.86 |
-684.07 |
13:07 |
-1585.52 |
-1784.32 |
-678.25 |
13:06 |
-1581.73 |
-1761.30 |
-664.19 |
13:05 |
-1581.73 |
-1740.67 |
-656.57 |
13:04 |
-1581.73 |
-1705.59 |
-641.15 |
13:03 |
-1581.73 |
-1711.71 |
-648.86 |
13:02 |
-1569.76 |
-1529.37 |
-577.02 |
13:01 |
-1569.76 |
-1488.07 |
-567.86 |
11:30 |
-1583.81 |
-1427.56 |
-562.36 |
11:29 |
-1595.61 |
-1428.99 |
-560.26 |
11:28 |
-1595.61 |
-1429.57 |
-569.81 |
11:27 |
-1623.22 |
-1440.21 |
-581.83 |
11:26 |
-1670.54 |
-1453.31 |
-600.66 |
11:25 |
-1761.54 |
-1492.37 |
-610.01 |
11:24 |
-1746.75 |
-1491.77 |
-603.06 |
11:23 |
-1746.75 |
-1479.31 |
-595.70 |
11:22 |
-1746.75 |
-1477.65 |
-589.28 |
11:21 |
-1730.55 |
-1485.97 |
-584.36 |
11:20 |
-1730.55 |
-1463.52 |
-580.86 |
11:19 |
-1694.35 |
-1472.20 |
-571.29 |
11:18 |
-1676.25 |
-1477.65 |
-566.25 |
11:17 |
-1663.31 |
-1444.69 |
-552.13 |
11:16 |
-1420.57 |
-1399.08 |
-526.52 |
11:15 |
-1420.57 |
-1387.64 |
-518.91 |
11:14 |
-1380.03 |
-1346.70 |
-506.83 |
11:13 |
-1380.03 |
-1338.31 |
-508.55 |
11:12 |
-1055.26 |
-1183.48 |
-462.35 |
11:11 |
-1055.26 |
-1151.75 |
-452.35 |
11:10 |
-1009.76 |
-1147.09 |
-451.05 |
11:09 |
-1009.76 |
-1128.42 |
-446.70 |
11:08 |
-993.49 |
-1144.93 |
-447.34 |
11:07 |
-993.49 |
-1150.97 |
-451.59 |
11:06 |
-993.49 |
-1137.92 |
-453.51 |
11:05 |
-968.23 |
-1127.18 |
-454.25 |
11:04 |
-968.23 |
-1123.21 |
-415.91 |
11:03 |
-968.23 |
-1099.80 |
-400.81 |
11:02 |
-954.02 |
-1067.06 |
-410.00 |
11:01 |
-1013.02 |
-1045.18 |
-458.67 |
11:00 |
-1033.03 |
-1036.79 |
-455.37 |
10:59 |
-1021.99 |
-1020.35 |
-452.29 |
10:58 |
-1021.99 |
-996.32 |
-451.43 |
10:57 |
-1021.99 |
-996.98 |
-448.95 |
10:56 |
-1021.99 |
-1011.18 |
-433.49 |
10:55 |
-1021.99 |
-1000.44 |
-431.63 |
10:54 |
-1021.99 |
-1003.73 |
-432.37 |
10:53 |
-1021.99 |
-994.65 |
-428.72 |
10:52 |
-1021.99 |
-996.65 |
-423.86 |
10:51 |
-1054.47 |
-1011.00 |
-425.74 |
10:50 |
-1054.47 |
-1006.99 |
-429.78 |
10:49 |
-1054.47 |
-989.05 |
-427.17 |
10:48 |
-1065.45 |
-975.58 |
-407.11 |
10:47 |
-1010.18 |
-891.91 |
-383.02 |
10:46 |
-1010.18 |
-870.51 |
-371.94 |
10:45 |
-1010.18 |
-865.34 |
-365.53 |
10:44 |
-1010.18 |
-846.11 |
-360.91 |
10:43 |
-997.90 |
-839.72 |
-351.67 |
10:42 |
-997.90 |
-821.09 |
-346.17 |
10:41 |
-997.90 |
-814.45 |
-339.22 |
10:40 |
-997.90 |
-797.07 |
-332.18 |
10:39 |
-1168.19 |
-826.67 |
-359.31 |
10:38 |
-1118.57 |
-870.40 |
-367.58 |
10:37 |
-1075.95 |
-849.13 |
-364.65 |
10:36 |
-1075.95 |
-837.82 |
-365.29 |
10:35 |
-1047.01 |
-841.88 |
-369.38 |
10:34 |
-1010.89 |
-774.43 |
-396.03 |
10:33 |
-951.26 |
-759.45 |
-391.55 |
10:32 |
-951.26 |
-748.47 |
-384.45 |
10:31 |
-951.26 |
-738.18 |
-380.85 |
10:30 |
-916.76 |
-786.19 |
-434.15 |
10:29 |
-928.25 |
-865.87 |
-482.56 |
10:28 |
-916.70 |
-843.75 |
-480.37 |
10:27 |
-916.70 |
-832.11 |
-476.52 |
10:26 |
-927.68 |
-790.48 |
-464.22 |
10:25 |
-927.68 |
-765.77 |
-452.84 |
10:24 |
-927.68 |
-726.70 |
-440.87 |
10:23 |
-884.98 |
-713.21 |
-437.75 |
10:22 |
-857.97 |
-696.75 |
-439.82 |
10:21 |
-721.09 |
-644.70 |
-420.62 |
10:20 |
-721.09 |
-630.36 |
-420.57 |
10:19 |
-703.41 |
-621.38 |
-415.71 |
10:18 |
-629.06 |
-611.41 |
-412.52 |
10:17 |
-629.06 |
-600.03 |
-401.24 |
10:16 |
-611.38 |
-623.86 |
-397.98 |
10:15 |
-624.81 |
-780.66 |
-460.79 |
10:14 |
-787.05 |
-773.51 |
-478.08 |
10:13 |
-787.05 |
-764.85 |
-470.24 |
10:12 |
-728.72 |
-764.89 |
-466.33 |
10:11 |
-728.24 |
-757.78 |
-461.55 |
10:10 |
-592.15 |
-714.82 |
-448.76 |
10:09 |
-546.42 |
-697.02 |
-441.40 |
10:08 |
-537.02 |
-706.39 |
-438.19 |
10:07 |
-586.78 |
-716.43 |
-434.24 |
10:06 |
-586.58 |
-671.64 |
-417.89 |
10:05 |
-509.97 |
-592.92 |
-362.98 |
10:04 |
-406.12 |
-511.67 |
-319.42 |
10:03 |
-506.66 |
-462.05 |
-317.43 |
10:02 |
-536.96 |
-535.21 |
-350.21 |
10:01 |
-464.14 |
-406.39 |
-334.04 |
10:00 |
-381.39 |
-310.14 |
-289.23 |
09:59 |
-370.32 |
-262.90 |
-269.30 |
09:58 |
-214.08 |
-236.20 |
-251.47 |
09:57 |
-214.08 |
-242.87 |
-246.30 |
09:56 |
-178.93 |
-227.97 |
-216.83 |
09:55 |
-214.83 |
-264.69 |
-213.32 |
09:54 |
-304.31 |
-224.17 |
-192.21 |
09:53 |
-304.31 |
-219.55 |
-179.26 |
09:52 |
-353.66 |
-177.45 |
-197.48 |
09:51 |
-418.40 |
-195.92 |
-199.40 |
09:50 |
-431.77 |
-276.82 |
-200.42 |
09:49 |
-500.08 |
-253.89 |
-198.68 |
09:48 |
-510.44 |
-235.30 |
-178.03 |
09:47 |
-546.37 |
-169.57 |
-146.43 |
09:46 |
-516.03 |
-170.16 |
-148.93 |
09:45 |
-541.15 |
-138.20 |
-110.82 |
09:44 |
-688.76 |
-339.92 |
-129.26 |
09:43 |
-638.56 |
-398.84 |
-139.15 |
09:42 |
-623.74 |
-374.62 |
-109.69 |
09:41 |
-520.89 |
-431.96 |
-140.09 |
09:40 |
-389.09 |
-475.06 |
-130.97 |
09:39 |
-306.25 |
-430.66 |
-108.15 |
09:38 |
-268.18 |
-403.71 |
-96.30 |
09:37 |
-363.81 |
-381.43 |
-86.70 |
09:36 |
-537.48 |
-432.67 |
-98.05 |
09:35 |
-463.42 |
-386.88 |
-64.01 |
09:34 |
-335.89 |
-349.59 |
-26.99 |
09:33 |
-332.20 |
-369.50 |
-185.38 |
09:32 |
-374.28 |
-239.35 |
-159.79 |
09:31 |
-375.04 |
-163.25 |
-111.90 |
09:30 |
-184.44 |
-75.94 |
-28.94 |
|
大单资金:-2956.22万元 |
成交额占比:-8.44% |
中单资金:-2759.53万元 |
成交额占比:-7.88% |
小单资金:-1003.62万元 |
成交额占比:-2.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250423 |
1.79 |
-4.79% |
-6719.37 |
8828.81 |
-2956.22 |
-8.44% |
-2759.53 |
-7.88% |
-1003.62 |
-2.86% |
20250422 |
1.88 |
-4.57% |
-2847.18 |
11380.10 |
-4391.97 |
-7.94% |
429.53 |
0.78% |
1115.26 |
2.02% |
20250421 |
1.97 |
10.06% |
16562.87 |
14581.53 |
11105.20 |
17.66% |
3632.57 |
5.78% |
1825.10 |
2.90% |
20250418 |
1.79 |
9.82% |
208.84 |
3754.14 |
2949.48 |
11.22% |
-1377.18 |
-5.24% |
-1363.46 |
-5.19% |
20250417 |
1.63 |
2.52% |
3652.68 |
1.12 |
2122.32 |
20.65% |
771.65 |
7.51% |
758.71 |
7.38% |
20250416 |
1.59 |
-0.63% |
-491.55 |
-1249.63 |
-404.93 |
-5.82% |
-249.87 |
-3.59% |
163.25 |
2.35% |
20250415 |
1.60 |
-1.84% |
-2017.39 |
-515.20 |
-1190.54 |
-16.91% |
-590.02 |
-8.38% |
-236.83 |
-3.36% |
20250414 |
1.63 |
1.24% |
159.46 |
2228.90 |
277.81 |
2.88% |
98.84 |
1.03% |
-217.19 |
-2.25% |
20250411 |
1.61 |
-1.23% |
-1829.37 |
-386.86 |
-803.54 |
-8.93% |
-826.45 |
-9.18% |
-199.38 |
-2.22% |
20250410 |
1.63 |
2.52% |
1527.41 |
-59.14 |
871.57 |
7.22% |
577.36 |
4.78% |
78.48 |
0.65% |
20250409 |
1.59 |
1.27% |
207.58 |
866.28 |
329.50 |
2.60% |
22.96 |
0.18% |
-144.88 |
-1.15% |
20250408 |
1.57 |
3.29% |
4594.63 |
-1104.77 |
1553.56 |
11.53% |
950.22 |
7.05% |
2090.85 |
15.52% |
20250407 |
1.52 |
-10.06% |
-2130.22 |
-3970.39 |
-2337.95 |
-20.65% |
-269.00 |
-2.38% |
476.73 |
4.21% |
20250403 |
1.69 |
-0.59% |
-1203.36 |
-3152.39 |
-475.82 |
-6.65% |
-672.57 |
-9.40% |
-54.97 |
-0.77% |
20250402 |
1.70 |
1.80% |
2405.21 |
-3993.40 |
1796.99 |
19.25% |
322.60 |
3.46% |
285.62 |
3.06% |
20250401 |
1.67 |
-1.18% |
-2866.14 |
-4839.77 |
-1641.55 |
-20.68% |
-814.74 |
-10.26% |
-409.85 |
-5.16% |
20250331 |
1.69 |
-1.74% |
-818.32 |
-3370.79 |
-1312.06 |
-13.32% |
142.98 |
1.45% |
350.76 |
3.56% |
20250328 |
1.72 |
-2.82% |
-3388.16 |
-3897.16 |
-1519.95 |
-16.06% |
-1566.91 |
-16.55% |
-301.30 |
-3.18% |
20250327 |
1.77 |
-1.12% |
-1651.04 |
-3264.67 |
-1316.83 |
-18.80% |
-373.93 |
-5.34% |
39.72 |
0.57% |
20250326 |
1.79 |
1.13% |
2156.72 |
-3243.27 |
950.62 |
12.46% |
823.46 |
10.79% |
382.64 |
5.02% |
20250325 |
1.77 |
0.00% |
-652.90 |
-4798.02 |
-172.57 |
-2.25% |
-227.40 |
-2.97% |
-252.93 |
-3.30% |
20250324 |
1.77 |
-1.67% |
-2807.71 |
-5940.45 |
-1838.43 |
-16.21% |
-807.48 |
-7.12% |
-161.80 |
-1.43% |
20250321 |
1.80 |
-1.10% |
-2466.34 |
-5165.49 |
-887.46 |
-9.77% |
-1156.00 |
-12.72% |
-422.88 |
-4.65% |
20250320 |
1.82 |
-1.09% |
-2396.34 |
-5096.48 |
-1295.43 |
-11.48% |
-588.44 |
-5.22% |
-512.47 |
-4.54% |
20250319 |
1.84 |
-0.54% |
-1252.76 |
-5458.04 |
-604.13 |
-8.02% |
-409.10 |
-5.43% |
-239.53 |
-3.18% |
20250318 |
1.85 |
-1.07% |
-2965.72 |
-6521.70 |
-1315.00 |
-11.45% |
-1071.53 |
-9.33% |
-579.19 |
-5.04% |
20250317 |
1.87 |
0.54% |
1259.48 |
-4954.40 |
-1063.47 |
-6.42% |
1768.70 |
10.68% |
554.25 |
3.35% |
20250314 |
1.86 |
1.64% |
1830.74 |
-3426.29 |
-818.45 |
-4.52% |
1660.73 |
9.17% |
988.46 |
5.46% |
20250313 |
1.83 |
-1.08% |
-2788.24 |
-4731.72 |
-1656.99 |
-16.61% |
-909.67 |
-9.12% |
-221.58 |
-2.22% |
20250312 |
1.85 |
-1.07% |
-2730.98 |
1822.89 |
-1667.79 |
-14.82% |
-604.47 |
-5.37% |
-458.72 |
-4.08% |
000620*ST新联 大单资金流向:成交单大于等于6万股或者30万元以上。
000620*ST新联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000620*ST新联 小单资金流向:成交单小于1万股或5万元。
如何看*ST新联[000620]资金流向的流入和流出呢?什么是*ST新联[000620]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST新联[000620]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST新联[000620]资金流向的计算方法不同,所以数据会有不一致的情况。
|