000620*ST新联 今日实时资金流向 |
15:00 |
-3021.65 |
-1548.24 |
-340.42 |
14:59 |
-2932.14 |
-1585.12 |
-348.88 |
14:58 |
-2932.14 |
-1585.12 |
-348.88 |
14:57 |
-2932.14 |
-1585.12 |
-348.88 |
14:56 |
-2950.80 |
-1627.48 |
-361.07 |
14:55 |
-2968.96 |
-1645.53 |
-357.83 |
14:54 |
-2936.68 |
-1617.91 |
-360.06 |
14:53 |
-2844.76 |
-1631.62 |
-360.83 |
14:52 |
-2884.26 |
-1646.53 |
-357.08 |
14:51 |
-2884.26 |
-1657.19 |
-367.20 |
14:50 |
-2884.26 |
-1671.51 |
-369.24 |
14:49 |
-2884.26 |
-1696.50 |
-368.86 |
14:48 |
-2884.26 |
-1677.75 |
-374.13 |
14:47 |
-2884.26 |
-1673.85 |
-376.64 |
14:46 |
-2869.98 |
-1674.85 |
-375.94 |
14:45 |
-2869.98 |
-1664.24 |
-373.96 |
14:44 |
-2884.05 |
-1651.56 |
-374.39 |
14:43 |
-2884.05 |
-1646.24 |
-376.83 |
14:42 |
-2884.05 |
-1636.82 |
-371.92 |
14:41 |
-2904.59 |
-1633.20 |
-364.29 |
14:40 |
-2904.59 |
-1633.41 |
-360.40 |
14:39 |
-2856.87 |
-1649.33 |
-373.08 |
14:38 |
-2841.96 |
-1628.87 |
-368.32 |
14:37 |
-2841.96 |
-1634.00 |
-362.00 |
14:36 |
-2841.96 |
-1636.13 |
-364.24 |
14:35 |
-2969.69 |
-1636.13 |
-366.93 |
14:34 |
-2885.75 |
-1647.74 |
-367.39 |
14:33 |
-2885.75 |
-1641.69 |
-367.84 |
14:32 |
-2885.75 |
-1649.60 |
-368.82 |
14:31 |
-2899.48 |
-1630.90 |
-368.07 |
14:30 |
-2917.65 |
-1636.30 |
-369.19 |
14:29 |
-2917.65 |
-1625.63 |
-369.09 |
14:28 |
-2917.65 |
-1606.87 |
-368.63 |
14:27 |
-2859.97 |
-1617.34 |
-369.77 |
14:26 |
-2776.37 |
-1597.11 |
-367.64 |
14:25 |
-2776.37 |
-1593.52 |
-364.03 |
14:24 |
-2776.37 |
-1585.01 |
-361.23 |
14:23 |
-2762.11 |
-1609.24 |
-361.26 |
14:22 |
-2780.93 |
-1594.88 |
-357.88 |
14:21 |
-2765.38 |
-1589.40 |
-352.72 |
14:20 |
-2750.82 |
-1625.49 |
-351.22 |
14:19 |
-2648.97 |
-1564.64 |
-346.75 |
14:18 |
-2648.97 |
-1557.20 |
-346.10 |
14:17 |
-2648.97 |
-1557.21 |
-348.50 |
14:16 |
-2648.97 |
-1559.74 |
-346.25 |
14:15 |
-2618.81 |
-1559.47 |
-347.91 |
14:14 |
-2484.36 |
-1479.41 |
-333.97 |
14:13 |
-2484.36 |
-1453.07 |
-321.29 |
14:12 |
-2484.36 |
-1434.95 |
-319.00 |
14:11 |
-2484.36 |
-1435.10 |
-319.91 |
14:10 |
-2484.36 |
-1413.07 |
-317.88 |
14:09 |
-2463.46 |
-1408.10 |
-311.61 |
14:08 |
-2463.46 |
-1408.10 |
-310.47 |
14:07 |
-2463.46 |
-1398.86 |
-310.09 |
14:06 |
-2463.46 |
-1401.47 |
-304.76 |
14:05 |
-2412.18 |
-1316.56 |
-293.79 |
14:04 |
-2392.27 |
-1305.10 |
-290.41 |
14:03 |
-2392.27 |
-1297.71 |
-293.94 |
14:02 |
-2375.15 |
-1282.84 |
-289.11 |
14:01 |
-2375.15 |
-1279.20 |
-290.13 |
14:00 |
-2375.15 |
-1279.20 |
-288.01 |
13:59 |
-2375.15 |
-1279.20 |
-286.66 |
13:58 |
-2375.15 |
-1277.10 |
-285.93 |
13:57 |
-2372.49 |
-1271.14 |
-286.88 |
13:56 |
-2372.49 |
-1284.49 |
-282.87 |
13:55 |
-2322.37 |
-1174.22 |
-273.55 |
13:54 |
-2322.37 |
-1162.82 |
-270.00 |
13:53 |
-2322.37 |
-1158.37 |
-270.97 |
13:52 |
-2322.37 |
-1155.65 |
-272.86 |
13:51 |
-2271.50 |
-1139.30 |
-272.53 |
13:50 |
-2271.50 |
-1143.90 |
-271.10 |
13:49 |
-2292.66 |
-1153.05 |
-274.57 |
13:48 |
-2292.66 |
-1153.05 |
-276.22 |
13:47 |
-2292.66 |
-1157.27 |
-280.75 |
13:46 |
-2336.09 |
-1181.54 |
-279.31 |
13:45 |
-2317.63 |
-1158.96 |
-280.01 |
13:44 |
-2317.63 |
-1165.16 |
-282.95 |
13:43 |
-2317.63 |
-1165.16 |
-284.08 |
13:42 |
-2317.63 |
-1165.16 |
-283.26 |
13:41 |
-2317.63 |
-1153.81 |
-283.22 |
13:40 |
-2284.85 |
-1153.81 |
-284.17 |
13:39 |
-2300.38 |
-1150.66 |
-287.31 |
13:38 |
-2300.38 |
-1150.66 |
-286.46 |
13:37 |
-2300.38 |
-1150.66 |
-283.83 |
13:36 |
-2300.38 |
-1145.01 |
-281.51 |
13:35 |
-2275.80 |
-1149.65 |
-280.55 |
13:34 |
-2062.02 |
-1084.88 |
-271.25 |
13:33 |
-2062.02 |
-1092.91 |
-267.68 |
13:32 |
-2062.02 |
-1090.60 |
-267.06 |
13:31 |
-2062.02 |
-1092.67 |
-268.31 |
13:30 |
-2062.02 |
-1091.35 |
-267.20 |
13:29 |
-2062.02 |
-1088.18 |
-267.59 |
13:28 |
-2062.02 |
-1086.52 |
-267.34 |
13:27 |
-2077.15 |
-1082.07 |
-264.91 |
13:26 |
-2077.15 |
-1092.67 |
-263.42 |
13:25 |
-2077.15 |
-1080.76 |
-264.56 |
13:24 |
-2077.15 |
-1108.20 |
-269.39 |
13:23 |
-2077.15 |
-1103.98 |
-269.06 |
13:22 |
-2006.26 |
-1074.51 |
-253.98 |
13:21 |
-2028.75 |
-1074.60 |
-257.06 |
13:20 |
-2007.65 |
-1088.50 |
-260.03 |
13:19 |
-2039.45 |
-1093.66 |
-272.31 |
13:18 |
-2054.67 |
-1099.61 |
-278.91 |
13:17 |
-2075.96 |
-1096.67 |
-281.84 |
13:16 |
-2061.42 |
-1096.67 |
-280.70 |
13:15 |
-2155.97 |
-1104.65 |
-280.54 |
13:14 |
-2155.97 |
-1127.90 |
-283.06 |
13:13 |
-2155.97 |
-1122.00 |
-282.54 |
13:12 |
-2155.97 |
-1114.80 |
-281.36 |
13:11 |
-2140.45 |
-1114.80 |
-285.42 |
13:10 |
-2170.92 |
-1137.40 |
-286.41 |
13:09 |
-2150.02 |
-1141.03 |
-290.68 |
13:08 |
-2150.02 |
-1128.54 |
-290.62 |
13:07 |
-2150.02 |
-1123.60 |
-296.01 |
13:06 |
-2150.02 |
-1109.16 |
-300.25 |
13:05 |
-2150.02 |
-1110.68 |
-299.13 |
13:04 |
-2177.59 |
-1124.16 |
-307.17 |
13:03 |
-2177.59 |
-1109.10 |
-306.08 |
13:02 |
-2177.59 |
-1106.95 |
-305.94 |
13:01 |
-2177.59 |
-1061.61 |
-304.91 |
11:30 |
-2177.59 |
-1059.15 |
-296.90 |
11:29 |
-2177.59 |
-1070.17 |
-295.23 |
11:28 |
-2177.59 |
-1065.77 |
-293.14 |
11:27 |
-2177.59 |
-1032.76 |
-291.37 |
11:26 |
-2177.59 |
-1029.57 |
-293.51 |
11:25 |
-2177.59 |
-1029.57 |
-297.52 |
11:24 |
-2177.59 |
-1029.57 |
-297.70 |
11:23 |
-2230.11 |
-1039.17 |
-302.43 |
11:22 |
-2251.07 |
-1039.08 |
-302.03 |
11:21 |
-2216.94 |
-1079.93 |
-314.11 |
11:20 |
-2216.94 |
-1075.46 |
-315.75 |
11:19 |
-2165.99 |
-1067.46 |
-317.26 |
11:18 |
-2165.99 |
-1067.46 |
-317.39 |
11:17 |
-2165.99 |
-1067.46 |
-313.80 |
11:16 |
-2165.99 |
-1070.51 |
-316.30 |
11:15 |
-2130.52 |
-1083.08 |
-318.24 |
11:14 |
-2130.52 |
-1088.99 |
-318.27 |
11:13 |
-2101.26 |
-1087.14 |
-315.51 |
11:12 |
-2101.26 |
-1093.00 |
-312.32 |
11:11 |
-2101.26 |
-1093.00 |
-310.40 |
11:10 |
-2101.26 |
-1095.70 |
-305.76 |
11:09 |
-2080.36 |
-1095.70 |
-302.10 |
11:08 |
-2093.17 |
-1089.57 |
-303.50 |
11:07 |
-2093.17 |
-1089.57 |
-301.05 |
11:06 |
-2093.17 |
-1095.87 |
-301.10 |
11:05 |
-2093.17 |
-1074.64 |
-299.01 |
11:04 |
-2093.17 |
-1074.64 |
-296.98 |
11:03 |
-2072.27 |
-1075.40 |
-298.80 |
11:02 |
-2072.27 |
-1062.57 |
-298.34 |
11:01 |
-2136.82 |
-1066.58 |
-294.01 |
11:00 |
-2136.82 |
-1089.43 |
-298.71 |
10:59 |
-2136.82 |
-1091.53 |
-299.48 |
10:58 |
-2122.98 |
-1107.02 |
-316.53 |
10:57 |
-2174.43 |
-1107.16 |
-316.83 |
10:56 |
-2174.43 |
-1106.88 |
-315.56 |
10:55 |
-2174.43 |
-1098.21 |
-313.35 |
10:54 |
-2151.37 |
-1095.43 |
-314.95 |
10:53 |
-2151.37 |
-1095.43 |
-313.52 |
10:52 |
-2136.37 |
-1091.45 |
-311.63 |
10:51 |
-2136.37 |
-1088.05 |
-312.46 |
10:50 |
-2136.37 |
-1094.11 |
-313.61 |
10:49 |
-2136.37 |
-1091.37 |
-314.56 |
10:48 |
-2262.37 |
-1090.51 |
-311.18 |
10:47 |
-2262.37 |
-1072.80 |
-306.15 |
10:46 |
-2262.37 |
-1065.01 |
-297.00 |
10:45 |
-2262.37 |
-1068.64 |
-296.86 |
10:44 |
-2161.63 |
-1008.19 |
-294.02 |
10:43 |
-2161.63 |
-999.43 |
-283.71 |
10:42 |
-2161.63 |
-1003.27 |
-279.26 |
10:41 |
-2161.63 |
-991.21 |
-276.09 |
10:40 |
-2161.63 |
-991.73 |
-275.14 |
10:39 |
-2161.63 |
-991.73 |
-277.48 |
10:38 |
-2161.63 |
-994.67 |
-278.46 |
10:37 |
-2004.25 |
-1009.50 |
-278.50 |
10:36 |
-2019.83 |
-998.24 |
-276.08 |
10:35 |
-2019.83 |
-1010.57 |
-272.83 |
10:34 |
-1986.35 |
-1016.06 |
-269.61 |
10:33 |
-1986.35 |
-1011.21 |
-268.49 |
10:32 |
-1970.86 |
-997.68 |
-263.32 |
10:31 |
-1932.03 |
-998.85 |
-264.95 |
10:30 |
-1932.03 |
-977.95 |
-259.18 |
10:29 |
-1902.18 |
-928.21 |
-255.07 |
10:28 |
-1902.18 |
-917.11 |
-250.94 |
10:27 |
-1902.18 |
-922.19 |
-258.43 |
10:26 |
-1902.18 |
-917.14 |
-266.09 |
10:25 |
-1963.15 |
-934.59 |
-268.91 |
10:24 |
-1963.15 |
-927.73 |
-266.28 |
10:23 |
-1913.35 |
-922.38 |
-274.85 |
10:22 |
-1657.35 |
-909.28 |
-269.31 |
10:21 |
-1657.35 |
-914.51 |
-273.88 |
10:20 |
-1586.56 |
-910.95 |
-268.37 |
10:19 |
-1586.56 |
-900.15 |
-255.43 |
10:18 |
-1566.49 |
-835.07 |
-236.33 |
10:17 |
-1547.94 |
-828.78 |
-227.73 |
10:16 |
-1547.94 |
-824.50 |
-222.23 |
10:15 |
-1547.94 |
-820.32 |
-216.47 |
10:14 |
-1547.94 |
-822.90 |
-222.31 |
10:13 |
-1516.83 |
-822.69 |
-220.76 |
10:12 |
-1533.25 |
-781.64 |
-213.14 |
10:11 |
-1533.25 |
-768.07 |
-211.28 |
10:10 |
-1512.25 |
-767.79 |
-211.67 |
10:09 |
-1491.25 |
-761.78 |
-212.31 |
10:08 |
-1468.15 |
-788.53 |
-208.61 |
10:07 |
-1468.15 |
-802.12 |
-209.57 |
10:06 |
-1673.92 |
-848.39 |
-208.75 |
10:05 |
-1721.01 |
-897.32 |
-202.35 |
10:04 |
-1745.27 |
-909.50 |
-193.41 |
10:03 |
-1662.53 |
-862.02 |
-184.45 |
10:02 |
-1662.53 |
-819.55 |
-167.44 |
10:01 |
-1662.53 |
-814.59 |
-163.23 |
10:00 |
-1662.53 |
-808.89 |
-153.59 |
09:59 |
-1662.53 |
-787.45 |
-140.75 |
09:58 |
-1662.53 |
-711.49 |
-131.34 |
09:57 |
-1641.63 |
-643.31 |
-112.39 |
09:56 |
-1599.83 |
-632.99 |
-99.73 |
09:55 |
-1599.83 |
-586.76 |
-92.91 |
09:54 |
-1599.83 |
-559.95 |
-89.51 |
09:53 |
-1715.19 |
-604.96 |
-83.09 |
09:52 |
-1699.80 |
-616.32 |
-86.83 |
09:51 |
-1647.35 |
-543.62 |
-73.03 |
09:50 |
-1405.18 |
-362.43 |
-43.62 |
09:49 |
-1434.58 |
-368.85 |
-42.33 |
09:48 |
-1402.87 |
-307.82 |
-51.16 |
09:47 |
-1402.87 |
-325.22 |
-54.43 |
09:46 |
-1402.87 |
-310.91 |
-52.76 |
09:45 |
-1386.11 |
-304.52 |
-45.41 |
09:44 |
-1386.11 |
-291.29 |
-45.85 |
09:43 |
-1388.55 |
-304.90 |
-50.73 |
09:42 |
-1366.78 |
-318.08 |
-57.49 |
09:41 |
-1174.73 |
-339.13 |
-61.67 |
09:40 |
-1195.73 |
-331.89 |
-61.07 |
09:39 |
-1127.79 |
-307.21 |
-21.58 |
09:38 |
-1062.86 |
-264.37 |
-11.62 |
09:37 |
-926.36 |
-253.86 |
-25.01 |
09:36 |
-1002.96 |
-266.29 |
-32.95 |
09:35 |
-1045.28 |
-270.78 |
-46.95 |
09:34 |
-986.78 |
-235.79 |
-34.54 |
09:33 |
-823.42 |
-168.74 |
-22.02 |
09:32 |
-282.18 |
-119.61 |
-13.59 |
09:31 |
-212.42 |
-117.60 |
-40.85 |
09:30 |
-18.08 |
6.28 |
-1.51 |
|
大单资金:-3021.65万元 |
成交额占比:-17.25% |
中单资金:-1548.24万元 |
成交额占比:-8.84% |
小单资金:-340.42万元 |
成交额占比:-1.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
2.10 |
-2.78% |
-3533.64 |
4122.00 |
-2177.59 |
-18.43% |
-1059.15 |
-8.96% |
-296.90 |
-2.51% |
20241120 |
2.16 |
6.40% |
8899.86 |
4234.02 |
5761.75 |
18.13% |
2503.56 |
7.88% |
634.55 |
2.00% |
20241119 |
2.03 |
-1.93% |
-2419.47 |
-4460.55 |
-1324.68 |
-8.66% |
-832.29 |
-5.44% |
-262.50 |
-1.72% |
20241118 |
2.07 |
4.02% |
3284.57 |
-5196.59 |
2333.86 |
10.60% |
599.58 |
2.72% |
351.13 |
1.59% |
20241115 |
1.99 |
-2.45% |
-1878.91 |
-10481.33 |
-471.34 |
-3.13% |
-837.98 |
-5.56% |
-569.59 |
-3.78% |
20241114 |
2.04 |
-3.32% |
-4694.92 |
-22297.19 |
-2065.57 |
-11.60% |
-1890.96 |
-10.62% |
-738.39 |
-4.15% |
20241113 |
2.11 |
-4.09% |
-5484.23 |
-19138.38 |
-2932.82 |
-13.23% |
-2255.58 |
-10.18% |
-295.83 |
-1.33% |
20241112 |
2.20 |
-2.22% |
-3155.00 |
-16671.69 |
-2060.72 |
-6.08% |
-686.40 |
-2.02% |
-407.88 |
-1.20% |
20241111 |
2.25 |
0.45% |
-3963.81 |
-10474.80 |
-2950.88 |
-7.55% |
-1091.01 |
-2.79% |
78.08 |
0.20% |
20241108 |
2.24 |
-7.44% |
-11930.74 |
-8782.38 |
-12287.20 |
-16.06% |
-2006.58 |
-2.62% |
2363.04 |
3.09% |
20241107 |
2.42 |
10.00% |
2793.84 |
1576.69 |
1093.24 |
2.49% |
953.47 |
2.17% |
747.13 |
1.70% |
20241106 |
2.20 |
10.00% |
3067.40 |
3055.76 |
-466.13 |
-0.78% |
2255.27 |
3.75% |
1278.26 |
2.13% |
20241105 |
2.00 |
9.89% |
3434.23 |
6183.86 |
4136.17 |
14.62% |
-143.48 |
-0.51% |
-558.46 |
-1.97% |
20241104 |
1.82 |
-1.62% |
-1383.42 |
-1284.30 |
-1258.46 |
-8.88% |
-166.38 |
-1.17% |
41.42 |
0.29% |
20241101 |
1.85 |
-2.12% |
-2819.51 |
1644.53 |
-1928.13 |
-8.67% |
-837.39 |
-3.76% |
-53.99 |
-0.24% |
20241031 |
1.89 |
4.42% |
3480.49 |
5087.96 |
2572.31 |
8.33% |
784.60 |
2.54% |
123.58 |
0.40% |
20241030 |
1.81 |
6.47% |
6930.84 |
3763.96 |
2661.97 |
10.68% |
3035.64 |
12.18% |
1233.23 |
4.95% |
20241029 |
1.70 |
-5.56% |
-5294.93 |
1044.38 |
-3331.99 |
-22.45% |
-1677.91 |
-11.31% |
-285.03 |
-1.92% |
20241028 |
1.80 |
5.26% |
3976.86 |
4857.87 |
1670.37 |
10.74% |
1613.60 |
10.38% |
692.89 |
4.46% |
20241025 |
1.71 |
4.27% |
3205.77 |
3284.74 |
1515.30 |
11.03% |
1250.01 |
9.10% |
440.46 |
3.21% |
20241024 |
1.64 |
1.86% |
2273.52 |
1366.00 |
1248.31 |
12.27% |
713.80 |
7.02% |
311.41 |
3.06% |
20241023 |
1.61 |
0.63% |
-362.34 |
-3151.23 |
-57.61 |
-0.68% |
-356.47 |
-4.18% |
51.74 |
0.61% |
20241022 |
1.60 |
1.27% |
624.22 |
-677.10 |
481.50 |
6.03% |
264.67 |
3.32% |
-121.95 |
-1.53% |
20241021 |
1.58 |
-0.63% |
-517.36 |
-2417.07 |
97.24 |
1.30% |
-579.39 |
-7.72% |
-35.21 |
-0.47% |
20241018 |
1.59 |
0.00% |
-100.81 |
-2735.98 |
-403.44 |
-4.09% |
227.14 |
2.30% |
75.49 |
0.76% |
20241017 |
1.59 |
-4.22% |
-4901.54 |
-4019.79 |
-3268.92 |
-27.64% |
-1314.67 |
-11.12% |
-317.95 |
-2.69% |
20241016 |
1.66 |
3.75% |
4686.35 |
-1751.35 |
2416.52 |
18.04% |
1764.35 |
13.17% |
505.48 |
3.77% |
20241015 |
1.60 |
-2.44% |
-1846.14 |
-6405.65 |
-1258.47 |
-16.12% |
-533.79 |
-6.84% |
-53.88 |
-0.69% |
20241014 |
1.64 |
2.50% |
-76.05 |
-9657.63 |
-221.67 |
-2.62% |
85.25 |
1.01% |
60.37 |
0.71% |
20241011 |
1.60 |
-1.84% |
-1845.40 |
-10593.12 |
-1687.25 |
-19.52% |
-113.42 |
-1.31% |
-44.73 |
-0.52% |
000620*ST新联 大单资金流向:成交单大于等于6万股或者30万元以上。
000620*ST新联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000620*ST新联 小单资金流向:成交单小于1万股或5万元。
如何看*ST新联[000620]资金流向的流入和流出呢?什么是*ST新联[000620]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST新联[000620]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST新联[000620]资金流向的计算方法不同,所以数据会有不一致的情况。
|