| 000786北新建材 今日实时资金流向 |
| 14:09 |
1174.84 |
-901.97 |
370.36 |
| 14:08 |
1174.84 |
-901.97 |
371.27 |
| 14:07 |
1174.84 |
-922.58 |
378.84 |
| 14:06 |
1222.11 |
-966.52 |
371.87 |
| 14:05 |
1222.11 |
-1016.53 |
374.90 |
| 14:04 |
1222.11 |
-1093.75 |
363.68 |
| 14:03 |
1222.11 |
-1058.03 |
367.91 |
| 14:02 |
1222.11 |
-1056.22 |
386.69 |
| 14:01 |
1222.11 |
-1029.85 |
388.81 |
| 14:00 |
1191.81 |
-1059.85 |
382.74 |
| 13:59 |
1191.81 |
-1048.33 |
415.78 |
| 13:58 |
1191.81 |
-1038.02 |
426.70 |
| 13:57 |
1191.81 |
-1044.09 |
432.16 |
| 13:56 |
1191.81 |
-1031.96 |
438.22 |
| 13:55 |
1191.81 |
-1017.39 |
470.38 |
| 13:54 |
1191.81 |
-981.89 |
464.92 |
| 13:53 |
1191.81 |
-1043.14 |
467.03 |
| 13:52 |
1191.81 |
-1036.77 |
463.70 |
| 13:51 |
1228.79 |
-1016.47 |
466.72 |
| 13:50 |
1228.79 |
-1019.82 |
447.91 |
| 13:49 |
1228.79 |
-1005.55 |
473.70 |
| 13:48 |
1228.79 |
-992.49 |
494.05 |
| 13:47 |
1145.57 |
-1008.90 |
471.56 |
| 13:46 |
1145.57 |
-1031.07 |
456.07 |
| 13:45 |
1101.24 |
-1032.29 |
457.89 |
| 13:44 |
1101.24 |
-1023.18 |
456.06 |
| 13:43 |
1064.83 |
-1107.51 |
423.89 |
| 13:42 |
1064.83 |
-1098.71 |
429.95 |
| 13:41 |
1064.83 |
-1075.66 |
417.81 |
| 13:40 |
1064.83 |
-1071.12 |
426.00 |
| 13:39 |
1064.83 |
-1071.42 |
420.84 |
| 13:38 |
1064.83 |
-1098.41 |
422.96 |
| 13:37 |
1064.83 |
-1115.08 |
427.21 |
| 13:36 |
1103.95 |
-1115.08 |
426.29 |
| 13:35 |
1103.95 |
-1154.48 |
421.14 |
| 13:34 |
1103.95 |
-1150.84 |
421.44 |
| 13:33 |
1103.95 |
-1138.72 |
416.58 |
| 13:32 |
1103.95 |
-1139.33 |
411.43 |
| 13:31 |
1103.95 |
-1112.34 |
408.69 |
| 13:30 |
1103.95 |
-1100.51 |
404.75 |
| 13:29 |
1103.95 |
-1103.55 |
402.92 |
| 13:28 |
1134.30 |
-1104.46 |
403.82 |
| 13:27 |
1134.30 |
-1104.46 |
402.91 |
| 13:26 |
1134.30 |
-1110.53 |
393.79 |
| 13:25 |
1134.30 |
-1129.34 |
371.03 |
| 13:24 |
1134.30 |
-1128.43 |
363.44 |
| 13:23 |
1134.30 |
-1108.41 |
345.84 |
| 13:22 |
1134.30 |
-1101.14 |
342.19 |
| 13:21 |
1087.62 |
-1105.40 |
329.46 |
| 13:20 |
1087.62 |
-1138.46 |
305.79 |
| 13:19 |
1087.62 |
-1234.18 |
290.94 |
| 13:18 |
1087.62 |
-1213.00 |
290.64 |
| 13:17 |
1087.62 |
-1190.29 |
304.26 |
| 13:16 |
1087.62 |
-1183.94 |
294.56 |
| 13:15 |
1087.62 |
-1181.52 |
303.95 |
| 13:14 |
1087.62 |
-1173.94 |
288.49 |
| 13:13 |
1087.62 |
-1172.74 |
293.94 |
| 13:12 |
1040.70 |
-1206.96 |
291.82 |
| 13:11 |
1040.70 |
-1208.48 |
295.75 |
| 13:10 |
1040.70 |
-1196.38 |
323.27 |
| 13:09 |
956.31 |
-1197.90 |
327.50 |
| 13:08 |
1024.74 |
-1235.96 |
321.78 |
| 13:07 |
1024.74 |
-1188.57 |
345.63 |
| 13:06 |
1091.49 |
-1143.55 |
336.51 |
| 13:05 |
1091.49 |
-1111.62 |
355.54 |
| 13:04 |
1091.49 |
-1099.53 |
351.60 |
| 13:03 |
1091.49 |
-1109.81 |
339.81 |
| 13:02 |
1091.49 |
-1052.69 |
348.03 |
| 13:01 |
1122.01 |
-1002.82 |
329.58 |
| 11:30 |
1233.95 |
-991.77 |
335.23 |
| 11:29 |
1233.95 |
-989.95 |
340.68 |
| 11:28 |
1233.95 |
-988.74 |
348.55 |
| 11:27 |
1233.95 |
-983.59 |
350.37 |
| 11:26 |
1233.95 |
-943.29 |
359.45 |
| 11:25 |
1233.95 |
-935.72 |
348.54 |
| 11:24 |
1233.95 |
-929.95 |
353.69 |
| 11:23 |
1233.95 |
-929.95 |
361.25 |
| 11:22 |
1196.12 |
-868.72 |
357.00 |
| 11:21 |
1165.82 |
-876.30 |
388.19 |
| 11:20 |
1165.82 |
-856.90 |
386.98 |
| 11:19 |
1135.52 |
-837.82 |
365.15 |
| 11:18 |
1169.78 |
-840.85 |
380.01 |
| 11:17 |
1205.28 |
-834.19 |
345.70 |
| 11:16 |
1205.28 |
-818.40 |
309.86 |
| 11:15 |
1247.47 |
-824.79 |
274.89 |
| 11:14 |
1247.47 |
-812.95 |
231.73 |
| 11:13 |
1247.47 |
-774.68 |
208.94 |
| 11:12 |
1247.47 |
-818.40 |
171.28 |
| 11:11 |
1247.47 |
-817.19 |
133.32 |
| 11:10 |
1247.47 |
-900.86 |
90.57 |
| 11:09 |
1247.47 |
-908.14 |
87.84 |
| 11:08 |
1215.06 |
-933.86 |
78.45 |
| 11:07 |
1215.06 |
-927.81 |
81.47 |
| 11:06 |
1301.61 |
-915.10 |
72.39 |
| 11:05 |
1301.61 |
-904.51 |
63.60 |
| 11:04 |
1301.61 |
-910.57 |
84.18 |
| 11:03 |
1301.61 |
-904.51 |
88.11 |
| 11:02 |
1301.61 |
-874.83 |
92.95 |
| 11:01 |
1301.61 |
-880.40 |
91.74 |
| 11:00 |
1271.30 |
-880.40 |
83.56 |
| 10:59 |
1271.30 |
-891.60 |
85.98 |
| 10:58 |
1312.78 |
-797.15 |
118.95 |
| 10:57 |
1365.77 |
-712.59 |
145.91 |
| 10:56 |
1365.77 |
-626.46 |
196.92 |
| 10:55 |
1365.77 |
-513.19 |
273.75 |
| 10:54 |
1365.77 |
-539.61 |
247.92 |
| 10:53 |
1365.77 |
-551.44 |
250.04 |
| 10:52 |
1365.77 |
-528.09 |
260.35 |
| 10:51 |
1365.77 |
-543.25 |
231.85 |
| 10:50 |
1365.77 |
-502.31 |
293.15 |
| 10:49 |
1365.77 |
-502.02 |
275.53 |
| 10:48 |
1365.77 |
-507.48 |
259.41 |
| 10:47 |
1365.77 |
-524.18 |
282.13 |
| 10:46 |
1365.77 |
-485.99 |
292.13 |
| 10:45 |
1365.77 |
-479.63 |
288.18 |
| 10:44 |
1365.77 |
-447.79 |
280.29 |
| 10:43 |
1365.77 |
-384.70 |
297.27 |
| 10:42 |
1365.77 |
-327.03 |
310.01 |
| 10:41 |
1365.77 |
-326.12 |
314.56 |
| 10:40 |
1365.77 |
-309.13 |
312.13 |
| 10:39 |
1365.77 |
-296.36 |
337.64 |
| 10:38 |
1365.77 |
-296.36 |
337.64 |
| 10:37 |
1365.77 |
-274.79 |
336.72 |
| 10:36 |
1365.77 |
-271.45 |
349.79 |
| 10:35 |
1365.77 |
-243.20 |
344.62 |
| 10:34 |
1365.77 |
-247.45 |
343.71 |
| 10:33 |
1396.11 |
-265.66 |
364.65 |
| 10:32 |
1452.61 |
-222.52 |
428.75 |
| 10:31 |
1491.84 |
-245.94 |
414.75 |
| 10:30 |
1491.84 |
-218.89 |
428.14 |
| 10:29 |
1491.84 |
-219.22 |
418.71 |
| 10:28 |
1491.84 |
-171.48 |
404.71 |
| 10:27 |
1554.58 |
-69.56 |
432.13 |
| 10:26 |
1554.58 |
-32.55 |
445.58 |
| 10:25 |
1554.58 |
-13.88 |
451.07 |
| 10:24 |
1554.58 |
1.74 |
419.20 |
| 10:23 |
1554.58 |
5.40 |
412.15 |
| 10:22 |
1594.75 |
15.51 |
407.55 |
| 10:21 |
1388.21 |
52.22 |
372.36 |
| 10:20 |
1388.21 |
59.87 |
387.65 |
| 10:19 |
1388.21 |
73.63 |
400.19 |
| 10:18 |
1388.21 |
110.67 |
410.90 |
| 10:17 |
1300.31 |
100.56 |
371.06 |
| 10:16 |
1300.31 |
82.79 |
359.72 |
| 10:15 |
1300.31 |
46.63 |
427.88 |
| 10:14 |
1300.31 |
42.35 |
462.11 |
| 10:13 |
1300.31 |
54.26 |
454.14 |
| 10:12 |
1300.31 |
49.07 |
435.23 |
| 10:11 |
1300.31 |
32.97 |
454.40 |
| 10:10 |
1363.08 |
146.89 |
502.83 |
| 10:09 |
1363.08 |
133.79 |
519.59 |
| 10:08 |
1404.26 |
168.86 |
554.04 |
| 10:07 |
1404.26 |
193.27 |
552.51 |
| 10:06 |
1373.70 |
174.95 |
522.89 |
| 10:05 |
1373.70 |
181.66 |
503.39 |
| 10:04 |
1373.70 |
203.68 |
496.96 |
| 10:03 |
1373.70 |
229.98 |
484.70 |
| 10:02 |
1404.32 |
165.34 |
429.26 |
| 10:01 |
1404.32 |
-3.73 |
380.40 |
| 10:00 |
1070.69 |
-2.92 |
306.12 |
| 09:59 |
962.67 |
-208.90 |
247.97 |
| 09:58 |
917.17 |
-251.91 |
291.27 |
| 09:57 |
960.82 |
-309.53 |
272.67 |
| 09:56 |
835.80 |
-313.14 |
234.89 |
| 09:55 |
745.76 |
-293.06 |
236.07 |
| 09:54 |
745.76 |
-359.55 |
207.52 |
| 09:53 |
794.82 |
-332.48 |
158.06 |
| 09:52 |
660.75 |
-336.44 |
156.78 |
| 09:51 |
722.36 |
-246.11 |
162.49 |
| 09:50 |
722.36 |
-256.11 |
190.91 |
| 09:49 |
722.36 |
-189.86 |
185.76 |
| 09:48 |
628.79 |
-133.85 |
201.79 |
| 09:47 |
598.44 |
-91.68 |
225.78 |
| 09:46 |
598.44 |
-66.81 |
268.54 |
| 09:45 |
598.44 |
-90.09 |
269.12 |
| 09:44 |
598.44 |
1.41 |
266.09 |
| 09:43 |
598.44 |
107.43 |
263.36 |
| 09:42 |
598.44 |
157.45 |
268.20 |
| 09:41 |
598.44 |
208.46 |
271.22 |
| 09:40 |
575.33 |
266.55 |
330.82 |
| 09:39 |
638.92 |
272.02 |
321.69 |
| 09:38 |
513.93 |
227.06 |
236.87 |
| 09:37 |
513.93 |
251.57 |
205.00 |
| 09:36 |
595.20 |
359.24 |
226.88 |
| 09:35 |
672.29 |
452.04 |
194.56 |
| 09:34 |
712.44 |
517.37 |
88.22 |
| 09:33 |
570.68 |
445.32 |
87.48 |
| 09:32 |
507.98 |
356.28 |
105.11 |
| 09:31 |
289.61 |
86.29 |
84.14 |
| 09:30 |
0.00 |
-52.25 |
-12.61 |
|
| 大单资金：1174.84万元 |
成交额占比：3.72% |
| 中单资金：-901.97万元 |
成交额占比：-2.86% |
| 小单资金：370.36万元 |
成交额占比：1.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
30.40 |
1.40% |
1167.93 |
8653.53 |
595.20 |
9.83% |
351.03 |
5.80% |
221.70 |
3.66% |
| 20241226 |
29.98 |
-2.35% |
-7496.74 |
7002.08 |
-1414.01 |
-2.78% |
-7352.67 |
-14.48% |
1269.94 |
2.50% |
| 20241225 |
30.70 |
3.02% |
6311.87 |
7462.20 |
3694.61 |
5.13% |
1824.21 |
2.53% |
793.05 |
1.10% |
| 20241224 |
29.80 |
4.52% |
7527.64 |
3335.72 |
4599.85 |
8.76% |
3110.77 |
5.93% |
-182.98 |
-0.35% |
| 20241223 |
28.51 |
1.28% |
3444.83 |
-2005.12 |
1177.88 |
3.81% |
1774.03 |
5.74% |
492.92 |
1.60% |
| 20241220 |
28.15 |
0.54% |
-2095.00 |
-5113.76 |
-1056.25 |
-6.05% |
-1620.84 |
-9.29% |
582.09 |
3.34% |
| 20241219 |
28.00 |
-0.74% |
-2636.57 |
-7707.29 |
-953.89 |
-5.05% |
-1893.80 |
-10.03% |
211.12 |
1.12% |
| 20241218 |
28.21 |
0.36% |
269.70 |
-2114.01 |
-431.87 |
-1.87% |
806.23 |
3.50% |
-104.66 |
-0.45% |
| 20241217 |
28.11 |
-1.71% |
-2808.08 |
630.77 |
-740.99 |
-2.91% |
-2259.57 |
-8.87% |
192.48 |
0.76% |
| 20241216 |
28.60 |
-2.12% |
-3528.23 |
2334.61 |
-1930.76 |
-7.24% |
-1822.21 |
-6.83% |
224.74 |
0.84% |
| 20241213 |
29.22 |
-3.18% |
-9388.70 |
4574.46 |
-3649.78 |
-8.50% |
-2561.82 |
-5.97% |
-3177.10 |
-7.40% |
| 20241212 |
30.18 |
4.39% |
16377.27 |
4183.19 |
4639.39 |
7.98% |
6781.30 |
11.66% |
4956.58 |
8.52% |
| 20241211 |
28.91 |
0.98% |
3960.86 |
-887.99 |
2312.91 |
5.12% |
465.30 |
1.03% |
1182.65 |
2.62% |
| 20241210 |
28.63 |
2.43% |
3720.98 |
-2464.17 |
962.85 |
1.47% |
914.95 |
1.40% |
1843.18 |
2.82% |
| 20241209 |
27.95 |
-0.50% |
-209.70 |
-3312.79 |
309.09 |
0.98% |
596.84 |
1.89% |
-1115.63 |
-3.53% |
| 20241206 |
28.09 |
-1.09% |
-485.78 |
-3739.84 |
-4041.05 |
-9.19% |
1410.41 |
3.21% |
2144.86 |
4.88% |
| 20241205 |
28.40 |
-1.01% |
175.53 |
716.23 |
-431.79 |
-2.31% |
-808.70 |
-4.33% |
1416.02 |
7.58% |
| 20241204 |
28.69 |
-1.07% |
-1678.85 |
1539.45 |
736.73 |
2.28% |
81.95 |
0.25% |
-2497.53 |
-7.73% |
| 20241203 |
29.00 |
0.83% |
2027.35 |
1552.18 |
114.23 |
0.37% |
2123.50 |
6.96% |
-210.38 |
-0.69% |
| 20241202 |
28.76 |
0.84% |
2560.94 |
2029.25 |
-117.96 |
-0.31% |
2760.55 |
7.29% |
-81.65 |
-0.22% |
| 20241129 |
28.52 |
1.03% |
8863.04 |
1749.27 |
415.02 |
1.17% |
3580.07 |
10.13% |
4867.95 |
13.77% |
| 20241128 |
28.23 |
-1.40% |
2027.10 |
1053.78 |
391.43 |
1.16% |
1960.65 |
5.80% |
-324.98 |
-0.96% |
| 20241127 |
28.63 |
0.77% |
3371.64 |
734.57 |
749.46 |
2.97% |
1644.45 |
6.52% |
977.73 |
3.88% |
| 20241126 |
28.41 |
-0.14% |
947.30 |
-239.72 |
591.30 |
2.73% |
58.89 |
0.27% |
297.11 |
1.37% |
| 20241125 |
28.45 |
-1.35% |
-4642.21 |
-1102.63 |
-397.94 |
-1.48% |
-3003.84 |
-11.19% |
-1240.43 |
-4.62% |
| 20241122 |
28.84 |
-1.97% |
-1426.40 |
-648.41 |
-280.47 |
-1.16% |
1074.16 |
4.43% |
-2220.09 |
-9.15% |
| 20241121 |
29.42 |
0.44% |
485.21 |
-557.59 |
72.22 |
0.36% |
835.91 |
4.14% |
-422.92 |
-2.09% |
| 20241120 |
29.29 |
0.21% |
-654.31 |
-690.42 |
-224.83 |
-1.11% |
-65.71 |
-0.32% |
-363.77 |
-1.79% |
| 20241119 |
29.23 |
-0.51% |
-927.79 |
57.45 |
-271.61 |
-0.85% |
-245.04 |
-0.76% |
-411.14 |
-1.28% |
| 20241118 |
29.38 |
0.31% |
-604.83 |
-1361.32 |
56.28 |
0.19% |
-1034.42 |
-3.45% |
373.31 |
1.24% |
000786北新建材 大单资金流向：成交单大于等于6万股或者30万元以上。
000786北新建材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000786北新建材 小单资金流向：成交单小于1万股或5万元。
如何看北新建材[000786]资金流向的流入和流出呢？什么是北新建材[000786]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北新建材[000786]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北新建材[000786]资金流向的计算方法不同，所以数据会有不一致的情况。
|
