000786北新建材 今日实时资金流向 |
15:00 |
-648.38 |
-2367.14 |
0.00 |
14:59 |
-724.57 |
-2389.87 |
0.00 |
14:58 |
-724.57 |
-2389.87 |
0.00 |
14:57 |
-724.57 |
-2395.22 |
0.00 |
14:56 |
-915.64 |
-2316.65 |
0.00 |
14:55 |
-915.64 |
-2327.37 |
0.00 |
14:54 |
-733.70 |
-2215.83 |
0.00 |
14:53 |
-714.72 |
-2226.02 |
0.00 |
14:52 |
-714.72 |
-2233.54 |
0.00 |
14:51 |
-796.63 |
-2239.70 |
0.00 |
14:50 |
-796.63 |
-2226.05 |
0.00 |
14:49 |
-837.06 |
-2212.68 |
0.00 |
14:48 |
-770.13 |
-2222.05 |
0.00 |
14:47 |
-857.67 |
-2201.98 |
0.00 |
14:46 |
-857.67 |
-2249.35 |
0.00 |
14:45 |
-754.90 |
-2311.44 |
0.00 |
14:44 |
-797.48 |
-2283.32 |
0.00 |
14:43 |
-797.48 |
-2315.45 |
0.00 |
14:42 |
-743.96 |
-2320.00 |
0.00 |
14:41 |
-743.96 |
-2344.09 |
0.00 |
14:40 |
-783.85 |
-2379.16 |
0.00 |
14:39 |
-783.85 |
-2359.10 |
0.00 |
14:38 |
-815.69 |
-2397.11 |
0.00 |
14:37 |
-815.69 |
-2429.22 |
0.00 |
14:36 |
-815.69 |
-2437.77 |
0.00 |
14:35 |
-715.44 |
-2470.67 |
0.00 |
14:34 |
-684.68 |
-2456.49 |
0.00 |
14:33 |
-736.57 |
-2463.16 |
0.00 |
14:32 |
-736.57 |
-2518.22 |
0.00 |
14:31 |
-736.57 |
-2573.02 |
0.00 |
14:30 |
-736.57 |
-2649.17 |
0.00 |
14:29 |
-774.75 |
-2679.33 |
0.00 |
14:28 |
-774.75 |
-2642.77 |
0.00 |
14:27 |
-569.42 |
-2559.95 |
0.00 |
14:26 |
-569.42 |
-2549.53 |
0.00 |
14:25 |
-569.42 |
-2516.93 |
0.00 |
14:24 |
-535.02 |
-2542.60 |
0.00 |
14:23 |
-535.02 |
-2587.52 |
0.00 |
14:22 |
-535.02 |
-2531.62 |
0.00 |
14:21 |
-230.48 |
-2454.91 |
0.00 |
14:20 |
-170.23 |
-2403.23 |
0.00 |
14:19 |
-170.23 |
-2300.09 |
0.00 |
14:18 |
-170.23 |
-2273.84 |
0.00 |
14:17 |
-99.21 |
-2294.22 |
0.00 |
14:16 |
-99.21 |
-2276.80 |
0.00 |
14:15 |
-99.21 |
-2278.68 |
0.00 |
14:14 |
-99.21 |
-2262.34 |
0.00 |
14:13 |
-99.21 |
-2251.36 |
0.00 |
14:12 |
-129.51 |
-2253.52 |
0.00 |
14:11 |
-190.62 |
-2298.03 |
0.00 |
14:10 |
-190.62 |
-2285.70 |
0.00 |
14:09 |
-229.21 |
-2294.55 |
0.00 |
14:08 |
-229.21 |
-2291.87 |
0.00 |
14:07 |
-229.21 |
-2225.41 |
0.00 |
14:06 |
-229.21 |
-2202.90 |
0.00 |
14:05 |
-175.61 |
-2198.61 |
0.00 |
14:04 |
-143.44 |
-2215.51 |
0.00 |
14:03 |
-197.06 |
-2168.34 |
0.00 |
14:02 |
-197.06 |
-2186.31 |
0.00 |
14:01 |
-197.06 |
-2217.69 |
0.00 |
14:00 |
-271.10 |
-2224.68 |
0.00 |
13:59 |
-271.10 |
-2201.08 |
0.00 |
13:58 |
-271.10 |
-2199.20 |
0.00 |
13:57 |
-271.10 |
-2207.25 |
0.00 |
13:56 |
-271.10 |
-2190.90 |
0.00 |
13:55 |
-1178.70 |
-2257.74 |
0.00 |
13:54 |
-1178.70 |
-2249.71 |
0.00 |
13:53 |
-1178.70 |
-2184.08 |
0.00 |
13:52 |
-1084.90 |
-2134.24 |
0.00 |
13:51 |
-998.03 |
-2101.81 |
0.00 |
13:50 |
-1061.84 |
-2144.17 |
0.00 |
13:49 |
-1061.84 |
-2146.05 |
0.00 |
13:48 |
-1061.84 |
-2192.16 |
0.00 |
13:47 |
-1576.00 |
-2284.93 |
0.00 |
13:46 |
-1625.01 |
-2320.81 |
0.00 |
13:45 |
-1620.47 |
-2300.74 |
0.00 |
13:44 |
-1620.47 |
-2246.92 |
0.00 |
13:43 |
-1620.47 |
-2249.61 |
0.00 |
13:42 |
-1620.47 |
-2197.38 |
0.00 |
13:41 |
-1620.47 |
-2157.18 |
0.00 |
13:40 |
-1620.47 |
-2144.59 |
0.00 |
13:39 |
-1620.47 |
-2149.95 |
0.00 |
13:38 |
-1675.12 |
-2211.07 |
0.00 |
13:37 |
-1717.17 |
-2257.93 |
0.00 |
13:36 |
-1717.17 |
-2248.30 |
0.00 |
13:35 |
-1717.17 |
-2264.37 |
0.00 |
13:34 |
-1717.17 |
-2294.65 |
0.00 |
13:33 |
-1921.63 |
-2283.41 |
0.00 |
13:32 |
-2118.29 |
-2302.97 |
0.00 |
13:31 |
-2118.29 |
-2276.22 |
0.00 |
13:30 |
-2206.32 |
-2346.29 |
0.00 |
13:29 |
-2206.32 |
-2338.72 |
0.00 |
13:28 |
-2206.32 |
-2340.86 |
0.00 |
13:27 |
-2266.83 |
-2402.92 |
0.00 |
13:26 |
-2266.83 |
-2424.59 |
0.00 |
13:25 |
-2266.83 |
-2439.32 |
0.00 |
13:24 |
-2448.55 |
-2296.01 |
0.00 |
13:23 |
-2572.88 |
-2463.80 |
0.00 |
13:22 |
-2572.88 |
-2452.61 |
0.00 |
13:21 |
-2572.88 |
-2495.78 |
0.00 |
13:20 |
-2572.88 |
-2544.55 |
0.00 |
13:19 |
-2572.88 |
-2512.58 |
0.00 |
13:18 |
-2572.88 |
-2513.66 |
0.00 |
13:17 |
-2572.88 |
-2564.05 |
0.00 |
13:16 |
-2572.88 |
-2587.77 |
0.00 |
13:15 |
-2572.88 |
-2601.62 |
0.00 |
13:14 |
-2488.90 |
-2365.71 |
0.00 |
13:13 |
-2488.90 |
-2359.86 |
0.00 |
13:12 |
-2488.90 |
-2326.80 |
0.00 |
13:11 |
-2488.90 |
-2264.69 |
0.00 |
13:10 |
-2488.90 |
-2257.76 |
0.00 |
13:09 |
-2438.77 |
-2277.78 |
0.00 |
13:08 |
-2438.77 |
-2285.52 |
0.00 |
13:07 |
-2438.77 |
-2332.46 |
0.00 |
13:06 |
-2438.77 |
-2322.06 |
0.00 |
13:05 |
-2438.77 |
-2329.27 |
0.00 |
13:04 |
-2438.77 |
-2319.41 |
0.00 |
13:03 |
-2438.77 |
-2331.95 |
0.00 |
13:02 |
-2438.77 |
-2311.97 |
0.00 |
13:01 |
-2438.77 |
-2310.64 |
0.00 |
11:30 |
-2438.77 |
-2258.89 |
0.00 |
11:29 |
-2438.77 |
-2217.07 |
0.00 |
11:28 |
-2482.74 |
-2204.81 |
0.00 |
11:27 |
-2601.00 |
-2136.39 |
0.00 |
11:26 |
-2601.00 |
-2075.67 |
0.00 |
11:25 |
-2601.00 |
-2048.78 |
0.00 |
11:24 |
-2601.00 |
-2012.82 |
0.00 |
11:23 |
-2601.00 |
-1992.32 |
0.00 |
11:22 |
-2601.00 |
-1975.54 |
0.00 |
11:21 |
-2601.00 |
-1950.49 |
0.00 |
11:20 |
-2601.00 |
-1971.57 |
0.00 |
11:19 |
-2601.00 |
-1966.24 |
0.00 |
11:18 |
-2601.00 |
-1992.13 |
0.00 |
11:17 |
-2638.36 |
-2006.00 |
0.00 |
11:16 |
-2763.91 |
-1966.06 |
0.00 |
11:15 |
-2763.91 |
-1984.17 |
0.00 |
11:14 |
-2763.91 |
-1966.07 |
0.00 |
11:13 |
-2763.91 |
-1981.78 |
0.00 |
11:12 |
-2763.91 |
-1963.68 |
0.00 |
11:11 |
-2846.17 |
-1958.62 |
0.00 |
11:10 |
-2846.17 |
-1999.35 |
0.00 |
11:09 |
-2784.44 |
-1980.72 |
0.00 |
11:08 |
-2784.44 |
-1980.72 |
0.00 |
11:07 |
-2784.44 |
-1971.43 |
0.00 |
11:06 |
-2861.32 |
-1961.86 |
0.00 |
11:05 |
-2861.32 |
-1863.99 |
0.00 |
11:04 |
-2861.32 |
-1862.67 |
0.00 |
11:03 |
-2861.32 |
-1865.86 |
0.00 |
11:02 |
-2861.32 |
-1836.60 |
0.00 |
11:01 |
-2861.32 |
-1804.67 |
0.00 |
11:00 |
-2861.32 |
-1792.17 |
0.00 |
10:59 |
-2861.32 |
-1828.63 |
0.00 |
10:58 |
-2861.32 |
-1849.38 |
0.00 |
10:57 |
-2861.32 |
-1839.56 |
0.00 |
10:56 |
-2861.32 |
-1797.56 |
0.00 |
10:55 |
-2828.35 |
-1772.30 |
0.00 |
10:54 |
-2828.35 |
-1749.96 |
0.00 |
10:53 |
-2828.35 |
-1720.70 |
0.00 |
10:52 |
-2828.35 |
-1635.52 |
0.00 |
10:51 |
-2828.35 |
-1607.83 |
0.00 |
10:50 |
-2828.35 |
-1591.85 |
0.00 |
10:49 |
-2828.35 |
-1562.02 |
0.00 |
10:48 |
-2828.35 |
-1598.78 |
0.00 |
10:47 |
-2828.35 |
-1598.78 |
0.00 |
10:46 |
-2860.03 |
-1632.31 |
0.00 |
10:45 |
-2860.03 |
-1583.64 |
0.00 |
10:44 |
-2860.03 |
-1592.42 |
0.00 |
10:43 |
-2860.03 |
-1509.13 |
0.00 |
10:42 |
-2860.03 |
-1475.06 |
0.00 |
10:41 |
-2860.03 |
-1468.96 |
0.00 |
10:40 |
-2860.03 |
-1447.15 |
0.00 |
10:39 |
-2860.03 |
-1438.11 |
0.00 |
10:38 |
-2860.03 |
-1467.37 |
0.00 |
10:37 |
-2860.03 |
-1489.19 |
0.00 |
10:36 |
-2860.03 |
-1518.70 |
0.00 |
10:35 |
-2801.55 |
-1501.16 |
0.00 |
10:34 |
-2801.55 |
-1524.55 |
0.00 |
10:33 |
-2801.55 |
-1536.25 |
0.00 |
10:32 |
-2477.34 |
-1547.51 |
0.00 |
10:31 |
-2477.34 |
-1547.51 |
0.00 |
10:30 |
-2437.49 |
-1533.70 |
0.00 |
10:29 |
-2437.49 |
-1537.16 |
0.00 |
10:28 |
-2437.49 |
-1502.91 |
0.00 |
10:27 |
-2437.49 |
-1499.19 |
0.00 |
10:26 |
-2437.49 |
-1514.61 |
0.00 |
10:25 |
-2360.19 |
-1522.88 |
0.00 |
10:24 |
-1438.52 |
-1297.94 |
0.00 |
10:23 |
-1438.52 |
-1314.99 |
0.00 |
10:22 |
-1438.52 |
-1356.55 |
0.00 |
10:21 |
-1438.52 |
-1340.30 |
0.00 |
10:20 |
-1438.52 |
-1330.19 |
0.00 |
10:19 |
-1438.52 |
-1349.11 |
0.00 |
10:18 |
-1438.52 |
-1362.43 |
0.00 |
10:17 |
-1438.52 |
-1342.47 |
0.00 |
10:16 |
-1404.18 |
-1332.09 |
0.00 |
10:15 |
-1404.18 |
-1308.93 |
0.00 |
10:14 |
-1404.18 |
-1314.79 |
0.00 |
10:13 |
-1404.18 |
-1260.23 |
0.00 |
10:12 |
-1325.12 |
-1189.96 |
0.00 |
10:11 |
-1325.12 |
-1117.00 |
0.00 |
10:10 |
-1325.12 |
-1086.37 |
0.00 |
10:09 |
-1103.32 |
-1010.15 |
0.00 |
10:08 |
-1103.32 |
-912.50 |
0.00 |
10:07 |
-1103.32 |
-926.11 |
0.00 |
10:06 |
-1103.32 |
-935.72 |
0.00 |
10:05 |
-1135.34 |
-918.38 |
0.00 |
10:04 |
-1135.34 |
-941.88 |
0.00 |
10:03 |
-776.24 |
-932.82 |
0.00 |
10:02 |
-738.08 |
-890.92 |
0.00 |
10:01 |
-699.90 |
-889.59 |
0.00 |
10:00 |
-653.42 |
-813.23 |
0.00 |
09:59 |
-653.42 |
-805.75 |
0.00 |
09:58 |
-653.42 |
-799.60 |
0.00 |
09:57 |
-653.42 |
-796.93 |
0.00 |
09:56 |
-653.42 |
-836.19 |
0.00 |
09:55 |
-653.42 |
-818.59 |
0.00 |
09:54 |
-653.42 |
-764.18 |
0.00 |
09:53 |
-653.42 |
-785.27 |
0.00 |
09:52 |
-526.98 |
-732.73 |
0.00 |
09:51 |
-526.98 |
-701.79 |
0.00 |
09:50 |
-280.50 |
-637.45 |
0.00 |
09:49 |
-280.50 |
-660.71 |
0.00 |
09:48 |
-146.98 |
-675.15 |
0.00 |
09:47 |
-146.98 |
-607.85 |
0.00 |
09:46 |
-146.98 |
-649.29 |
0.00 |
09:45 |
-63.32 |
-577.95 |
0.00 |
09:44 |
-63.32 |
-561.90 |
0.00 |
09:43 |
-63.32 |
-564.58 |
0.00 |
09:42 |
-63.32 |
-491.86 |
0.00 |
09:41 |
185.28 |
-262.81 |
0.00 |
09:40 |
185.28 |
-248.62 |
0.00 |
09:39 |
190.62 |
-211.44 |
0.00 |
09:38 |
190.62 |
-207.17 |
0.00 |
09:37 |
144.04 |
-182.81 |
0.00 |
09:36 |
144.04 |
-200.24 |
0.00 |
09:35 |
61.56 |
-183.12 |
0.00 |
09:34 |
61.56 |
-198.65 |
0.00 |
09:33 |
146.55 |
-116.01 |
0.00 |
09:32 |
146.55 |
-63.35 |
0.00 |
09:31 |
146.55 |
27.08 |
0.00 |
09:30 |
0.00 |
-22.01 |
0.00 |
|
大单资金:-648.38万元 |
成交额占比:-1.57% |
中单资金:-2367.14万元 |
成交额占比:-5.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
26.73 |
-0.41% |
-6558.76 |
2545.02 |
-648.38 |
-1.57% |
-2367.14 |
-5.74% |
-3543.24 |
-8.60% |
20250812 |
26.84 |
0.19% |
-2074.97 |
7352.44 |
-277.62 |
-0.99% |
-418.32 |
-1.49% |
-1379.03 |
-4.91% |
20250811 |
26.79 |
1.75% |
6100.99 |
7872.01 |
5188.05 |
10.26% |
1985.62 |
3.93% |
-1072.68 |
-2.12% |
20250808 |
26.33 |
0.42% |
4938.28 |
383.43 |
2961.01 |
10.16% |
1838.19 |
6.30% |
139.08 |
0.48% |
20250807 |
26.22 |
-0.68% |
-9488.47 |
-4712.24 |
-4678.04 |
-16.36% |
-2337.93 |
-8.17% |
-2472.50 |
-8.65% |
20250806 |
26.40 |
1.23% |
8447.31 |
-10656.88 |
4159.04 |
8.49% |
2164.39 |
4.42% |
2123.88 |
4.34% |
20250805 |
26.08 |
0.00% |
-1696.55 |
-13753.16 |
241.95 |
0.65% |
-252.09 |
-0.67% |
-1686.41 |
-4.51% |
20250804 |
26.08 |
-0.08% |
-2977.82 |
-16534.59 |
-2300.53 |
-9.19% |
-695.01 |
-2.78% |
17.72 |
0.07% |
20250801 |
26.10 |
0.04% |
-1105.63 |
-18149.60 |
-2134.66 |
-8.10% |
620.22 |
2.35% |
408.81 |
1.55% |
20250731 |
26.09 |
-2.21% |
-15503.58 |
-19879.36 |
-10622.68 |
-18.49% |
-4946.65 |
-8.61% |
65.75 |
0.11% |
20250730 |
26.68 |
0.11% |
620.10 |
-7180.19 |
1062.76 |
1.98% |
-1418.04 |
-2.64% |
975.38 |
1.82% |
20250729 |
26.65 |
0.23% |
-5053.17 |
-8719.24 |
-2539.48 |
-5.62% |
-762.49 |
-1.69% |
-1751.20 |
-3.88% |
20250728 |
26.59 |
-1.23% |
-7539.61 |
9027.81 |
-3915.54 |
-9.51% |
-3198.00 |
-7.77% |
-426.07 |
-1.03% |
20250725 |
26.92 |
-1.68% |
-8469.92 |
25589.81 |
-3864.42 |
-7.89% |
-4287.10 |
-8.75% |
-318.40 |
-0.65% |
20250724 |
27.38 |
-0.15% |
3797.59 |
25805.95 |
2076.49 |
3.43% |
5601.27 |
9.26% |
-3880.17 |
-6.41% |
20250723 |
27.42 |
-2.25% |
-4166.29 |
22127.01 |
-476.29 |
-0.60% |
-842.85 |
-1.06% |
-2847.15 |
-3.59% |
20250722 |
28.05 |
4.20% |
28679.48 |
24066.51 |
15207.57 |
14.34% |
13410.28 |
12.65% |
61.63 |
0.06% |
20250721 |
26.92 |
4.54% |
27475.16 |
1376.97 |
12646.46 |
15.25% |
11562.90 |
13.95% |
3265.80 |
3.94% |
20250718 |
25.75 |
-0.77% |
-8747.24 |
-14367.50 |
-3648.28 |
-10.02% |
-2745.54 |
-7.54% |
-2353.42 |
-6.46% |
20250717 |
25.95 |
-0.19% |
-4451.42 |
-9031.72 |
-1602.45 |
-8.51% |
-1839.50 |
-9.77% |
-1009.47 |
-5.36% |
20250716 |
26.00 |
0.89% |
675.02 |
-12674.49 |
1463.21 |
5.64% |
-1902.12 |
-7.33% |
1113.93 |
4.29% |
20250715 |
25.77 |
-2.79% |
-10708.39 |
-15052.74 |
-7481.97 |
-12.69% |
-1465.41 |
-2.49% |
-1761.01 |
-2.99% |
20250714 |
26.51 |
0.04% |
117.04 |
-9049.66 |
-3098.01 |
-10.04% |
2245.02 |
7.28% |
970.03 |
3.14% |
20250711 |
26.50 |
1.34% |
10323.53 |
-5407.85 |
1687.50 |
3.32% |
3475.01 |
6.84% |
5161.02 |
10.16% |
20250710 |
26.15 |
-2.43% |
-10489.28 |
-5831.39 |
-5245.22 |
-10.43% |
-3572.41 |
-7.10% |
-1671.65 |
-3.32% |
20250709 |
26.80 |
-0.30% |
-311.81 |
1550.01 |
-915.04 |
-3.69% |
-823.27 |
-3.32% |
1426.50 |
5.76% |
20250708 |
26.88 |
0.19% |
1875.07 |
2648.03 |
-1478.89 |
-4.88% |
1035.37 |
3.42% |
2318.59 |
7.65% |
20250707 |
26.83 |
-0.15% |
-319.74 |
4889.65 |
543.80 |
3.12% |
-523.38 |
-3.01% |
-340.16 |
-1.95% |
20250704 |
26.87 |
0.56% |
2205.01 |
4676.84 |
1263.96 |
7.29% |
402.90 |
2.32% |
538.15 |
3.10% |
20250703 |
26.72 |
1.25% |
3132.68 |
2956.22 |
2136.18 |
8.47% |
823.77 |
3.27% |
172.73 |
0.68% |
000786北新建材 大单资金流向:成交单大于等于6万股或者30万元以上。
000786北新建材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000786北新建材 小单资金流向:成交单小于1万股或5万元。
如何看北新建材[000786]资金流向的流入和流出呢?什么是北新建材[000786]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北新建材[000786]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北新建材[000786]资金流向的计算方法不同,所以数据会有不一致的情况。
|