| 000802北京文化 今日实时资金流向 |
| 15:00 |
-1846.07 |
-564.79 |
0.00 |
| 14:59 |
-1698.53 |
-584.28 |
0.00 |
| 14:58 |
-1698.53 |
-584.28 |
0.00 |
| 14:57 |
-1698.53 |
-584.28 |
0.00 |
| 14:56 |
-1698.53 |
-595.52 |
0.00 |
| 14:55 |
-1729.82 |
-603.49 |
0.00 |
| 14:54 |
-1782.55 |
-621.69 |
0.00 |
| 14:53 |
-1738.37 |
-647.31 |
0.00 |
| 14:52 |
-1709.27 |
-681.07 |
0.00 |
| 14:51 |
-1709.27 |
-715.72 |
0.00 |
| 14:50 |
-1709.27 |
-708.93 |
0.00 |
| 14:49 |
-1665.62 |
-703.65 |
0.00 |
| 14:48 |
-1665.62 |
-698.80 |
0.00 |
| 14:47 |
-1665.62 |
-689.12 |
0.00 |
| 14:46 |
-1665.62 |
-679.37 |
0.00 |
| 14:45 |
-1617.12 |
-681.82 |
0.00 |
| 14:44 |
-1617.12 |
-703.87 |
0.00 |
| 14:43 |
-1793.18 |
-708.87 |
0.00 |
| 14:42 |
-1793.18 |
-730.66 |
0.00 |
| 14:41 |
-1793.18 |
-709.05 |
0.00 |
| 14:40 |
-1793.18 |
-709.26 |
0.00 |
| 14:39 |
-1793.18 |
-715.75 |
0.00 |
| 14:38 |
-1793.18 |
-716.69 |
0.00 |
| 14:37 |
-1758.47 |
-741.81 |
0.00 |
| 14:36 |
-1758.47 |
-771.25 |
0.00 |
| 14:35 |
-1551.28 |
-751.90 |
0.00 |
| 14:34 |
-1490.90 |
-747.05 |
0.00 |
| 14:33 |
-1490.90 |
-718.65 |
0.00 |
| 14:32 |
-1490.90 |
-704.78 |
0.00 |
| 14:31 |
-1490.90 |
-695.08 |
0.00 |
| 14:30 |
-1490.90 |
-652.98 |
0.00 |
| 14:29 |
-1490.90 |
-653.53 |
0.00 |
| 14:28 |
-1490.90 |
-638.79 |
0.00 |
| 14:27 |
-1490.90 |
-638.79 |
0.00 |
| 14:26 |
-1490.90 |
-651.09 |
0.00 |
| 14:25 |
-1490.90 |
-656.34 |
0.00 |
| 14:24 |
-1446.58 |
-656.34 |
0.00 |
| 14:23 |
-1347.38 |
-648.13 |
0.00 |
| 14:22 |
-1347.38 |
-596.66 |
0.00 |
| 14:21 |
-1347.38 |
-610.80 |
0.00 |
| 14:20 |
-1347.38 |
-610.80 |
0.00 |
| 14:19 |
-1347.38 |
-594.66 |
0.00 |
| 14:18 |
-1347.38 |
-594.66 |
0.00 |
| 14:17 |
-1347.38 |
-594.66 |
0.00 |
| 14:16 |
-1347.38 |
-594.66 |
0.00 |
| 14:15 |
-1347.38 |
-589.32 |
0.00 |
| 14:14 |
-1347.38 |
-589.32 |
0.00 |
| 14:13 |
-1440.98 |
-605.14 |
0.00 |
| 14:12 |
-1440.98 |
-611.91 |
0.00 |
| 14:11 |
-1440.98 |
-626.62 |
0.00 |
| 14:10 |
-1440.98 |
-631.88 |
0.00 |
| 14:09 |
-1440.98 |
-640.55 |
0.00 |
| 14:08 |
-1440.98 |
-645.42 |
0.00 |
| 14:07 |
-1440.98 |
-645.42 |
0.00 |
| 14:06 |
-1440.98 |
-696.41 |
0.00 |
| 14:05 |
-1596.84 |
-681.83 |
0.00 |
| 14:04 |
-1663.57 |
-707.97 |
0.00 |
| 14:03 |
-1663.57 |
-725.23 |
0.00 |
| 14:02 |
-1663.57 |
-754.39 |
0.00 |
| 14:01 |
-1663.57 |
-754.39 |
0.00 |
| 14:00 |
-1663.57 |
-760.95 |
0.00 |
| 13:59 |
-1663.57 |
-760.95 |
0.00 |
| 13:58 |
-1663.57 |
-767.27 |
0.00 |
| 13:57 |
-1663.57 |
-758.05 |
0.00 |
| 13:56 |
-1663.57 |
-739.43 |
0.00 |
| 13:55 |
-1663.57 |
-735.51 |
0.00 |
| 13:54 |
-1663.57 |
-720.52 |
0.00 |
| 13:53 |
-1663.57 |
-720.52 |
0.00 |
| 13:52 |
-1663.57 |
-734.81 |
0.00 |
| 13:51 |
-1663.57 |
-734.93 |
0.00 |
| 13:50 |
-1663.57 |
-753.06 |
0.00 |
| 13:49 |
-1663.57 |
-747.19 |
0.00 |
| 13:48 |
-1811.26 |
-795.95 |
0.00 |
| 13:47 |
-1705.69 |
-792.30 |
0.00 |
| 13:46 |
-1705.69 |
-806.61 |
0.00 |
| 13:45 |
-1705.69 |
-790.06 |
0.00 |
| 13:44 |
-1705.69 |
-790.06 |
0.00 |
| 13:43 |
-1565.19 |
-778.99 |
0.00 |
| 13:42 |
-1565.19 |
-778.99 |
0.00 |
| 13:41 |
-1565.19 |
-793.77 |
0.00 |
| 13:40 |
-1517.32 |
-798.76 |
0.00 |
| 13:39 |
-1517.32 |
-805.50 |
0.00 |
| 13:38 |
-1517.32 |
-805.93 |
0.00 |
| 13:37 |
-1517.32 |
-790.59 |
0.00 |
| 13:36 |
-1517.32 |
-814.36 |
0.00 |
| 13:35 |
-1517.32 |
-827.13 |
0.00 |
| 13:34 |
-1517.32 |
-812.86 |
0.00 |
| 13:33 |
-1517.32 |
-803.18 |
0.00 |
| 13:32 |
-1517.32 |
-803.18 |
0.00 |
| 13:31 |
-1517.32 |
-801.73 |
0.00 |
| 13:30 |
-1468.49 |
-800.97 |
0.00 |
| 13:29 |
-1468.49 |
-806.60 |
0.00 |
| 13:28 |
-1468.49 |
-806.60 |
0.00 |
| 13:27 |
-1393.42 |
-806.60 |
0.00 |
| 13:26 |
-1393.42 |
-793.43 |
0.00 |
| 13:25 |
-1393.42 |
-783.75 |
0.00 |
| 13:24 |
-1393.42 |
-794.29 |
0.00 |
| 13:23 |
-1267.58 |
-794.29 |
0.00 |
| 13:22 |
-1267.58 |
-761.42 |
0.00 |
| 13:21 |
-1267.58 |
-760.72 |
0.00 |
| 13:20 |
-1219.18 |
-749.35 |
0.00 |
| 13:19 |
-1073.98 |
-756.09 |
0.00 |
| 13:18 |
-1073.98 |
-756.09 |
0.00 |
| 13:17 |
-1073.98 |
-770.06 |
0.00 |
| 13:16 |
-1073.98 |
-760.91 |
0.00 |
| 13:15 |
-1073.98 |
-751.23 |
0.00 |
| 13:14 |
-1073.98 |
-745.10 |
0.00 |
| 13:13 |
-1116.17 |
-748.84 |
0.00 |
| 13:12 |
-1116.17 |
-748.81 |
0.00 |
| 13:11 |
-1178.69 |
-734.29 |
0.00 |
| 13:10 |
-1178.69 |
-717.74 |
0.00 |
| 13:09 |
-1178.69 |
-726.97 |
0.00 |
| 13:08 |
-1178.69 |
-721.69 |
0.00 |
| 13:07 |
-1178.69 |
-721.69 |
0.00 |
| 13:06 |
-1178.69 |
-683.60 |
0.00 |
| 13:05 |
-1178.69 |
-647.25 |
0.00 |
| 13:04 |
-1178.69 |
-653.07 |
0.00 |
| 13:03 |
-1178.69 |
-637.39 |
0.00 |
| 13:02 |
-1178.69 |
-632.45 |
0.00 |
| 13:01 |
-1178.69 |
-642.88 |
0.00 |
| 11:30 |
-1092.20 |
-644.04 |
0.00 |
| 11:29 |
-1092.20 |
-644.04 |
0.00 |
| 11:28 |
-1092.20 |
-653.74 |
0.00 |
| 11:27 |
-1092.20 |
-631.52 |
0.00 |
| 11:26 |
-1092.20 |
-626.68 |
0.00 |
| 11:25 |
-1092.20 |
-649.14 |
0.00 |
| 11:24 |
-1122.50 |
-660.70 |
0.00 |
| 11:23 |
-1122.50 |
-685.27 |
0.00 |
| 11:22 |
-1122.50 |
-690.59 |
0.00 |
| 11:21 |
-1093.33 |
-690.59 |
0.00 |
| 11:20 |
-1093.33 |
-669.93 |
0.00 |
| 11:19 |
-1093.33 |
-662.49 |
0.00 |
| 11:18 |
-1123.04 |
-650.52 |
0.00 |
| 11:17 |
-1123.04 |
-650.52 |
0.00 |
| 11:16 |
-1123.04 |
-650.52 |
0.00 |
| 11:15 |
-1123.04 |
-673.52 |
0.00 |
| 11:14 |
-1059.01 |
-660.06 |
0.00 |
| 11:13 |
-1059.01 |
-639.83 |
0.00 |
| 11:12 |
-1059.01 |
-606.82 |
0.00 |
| 11:11 |
-1059.01 |
-600.92 |
0.00 |
| 11:10 |
-1059.01 |
-562.82 |
0.00 |
| 11:09 |
-1059.01 |
-557.50 |
0.00 |
| 11:08 |
-1059.01 |
-551.35 |
0.00 |
| 11:07 |
-1059.01 |
-529.57 |
0.00 |
| 11:06 |
-1059.01 |
-524.73 |
0.00 |
| 11:05 |
-1059.01 |
-503.15 |
0.00 |
| 11:04 |
-1059.01 |
-491.73 |
0.00 |
| 11:03 |
-1059.01 |
-470.86 |
0.00 |
| 11:02 |
-1004.85 |
-461.62 |
0.00 |
| 11:01 |
-1004.85 |
-457.56 |
0.00 |
| 11:00 |
-967.63 |
-457.56 |
0.00 |
| 10:59 |
-967.63 |
-411.25 |
0.00 |
| 10:58 |
-967.63 |
-396.00 |
0.00 |
| 10:57 |
-967.63 |
-402.89 |
0.00 |
| 10:56 |
-967.63 |
-405.44 |
0.00 |
| 10:55 |
-938.59 |
-405.44 |
0.00 |
| 10:54 |
-938.59 |
-378.82 |
0.00 |
| 10:53 |
-938.59 |
-308.64 |
0.00 |
| 10:52 |
-938.59 |
-301.96 |
0.00 |
| 10:51 |
-938.59 |
-269.92 |
0.00 |
| 10:50 |
-938.59 |
-275.06 |
0.00 |
| 10:49 |
-938.59 |
-275.06 |
0.00 |
| 10:48 |
-938.59 |
-228.80 |
0.00 |
| 10:47 |
-938.59 |
-228.80 |
0.00 |
| 10:46 |
-938.59 |
-222.70 |
0.00 |
| 10:45 |
-1007.85 |
-248.72 |
0.00 |
| 10:44 |
-1007.85 |
-248.81 |
0.00 |
| 10:43 |
-1007.85 |
-234.29 |
0.00 |
| 10:42 |
-1007.85 |
-225.48 |
0.00 |
| 10:41 |
-1007.85 |
-225.85 |
0.00 |
| 10:40 |
-1007.85 |
-235.50 |
0.00 |
| 10:39 |
-1007.85 |
-230.42 |
0.00 |
| 10:38 |
-1007.85 |
-193.83 |
0.00 |
| 10:37 |
-1007.85 |
-193.64 |
0.00 |
| 10:36 |
-1007.85 |
-181.45 |
0.00 |
| 10:35 |
-1007.85 |
-177.85 |
0.00 |
| 10:34 |
-1007.85 |
-153.65 |
0.00 |
| 10:33 |
-1007.85 |
-108.01 |
0.00 |
| 10:32 |
-1007.85 |
-62.44 |
0.00 |
| 10:31 |
-844.74 |
-48.84 |
0.00 |
| 10:30 |
-844.74 |
-48.84 |
0.00 |
| 10:29 |
-880.15 |
-47.56 |
0.00 |
| 10:28 |
-880.15 |
-47.56 |
0.00 |
| 10:27 |
-880.15 |
-26.70 |
0.00 |
| 10:26 |
-880.15 |
-34.60 |
0.00 |
| 10:25 |
-880.15 |
-36.15 |
0.00 |
| 10:24 |
-841.14 |
-28.85 |
0.00 |
| 10:23 |
-841.14 |
-14.57 |
0.00 |
| 10:22 |
-790.80 |
-8.90 |
0.00 |
| 10:21 |
-790.80 |
6.73 |
0.00 |
| 10:20 |
-790.80 |
14.09 |
0.00 |
| 10:19 |
-790.80 |
14.09 |
0.00 |
| 10:18 |
-834.01 |
30.49 |
0.00 |
| 10:17 |
-776.51 |
30.49 |
0.00 |
| 10:16 |
-719.31 |
19.87 |
0.00 |
| 10:15 |
-719.31 |
21.30 |
0.00 |
| 10:14 |
-719.31 |
24.13 |
0.00 |
| 10:13 |
-641.33 |
31.77 |
0.00 |
| 10:12 |
-641.33 |
55.67 |
0.00 |
| 10:11 |
-411.10 |
43.79 |
0.00 |
| 10:10 |
-411.10 |
72.48 |
0.00 |
| 10:09 |
-411.10 |
61.69 |
0.00 |
| 10:08 |
-261.14 |
79.68 |
0.00 |
| 10:07 |
-261.14 |
74.82 |
0.00 |
| 10:06 |
-22.61 |
59.61 |
0.00 |
| 10:05 |
-72.58 |
81.17 |
0.00 |
| 10:04 |
-72.58 |
86.90 |
0.00 |
| 10:03 |
-72.58 |
86.06 |
0.00 |
| 10:02 |
-72.58 |
81.80 |
0.00 |
| 10:01 |
-72.58 |
94.88 |
0.00 |
| 10:00 |
-72.58 |
103.61 |
0.00 |
| 09:59 |
-72.58 |
83.52 |
0.00 |
| 09:58 |
-72.58 |
83.52 |
0.00 |
| 09:57 |
-72.58 |
83.52 |
0.00 |
| 09:56 |
-72.58 |
90.40 |
0.00 |
| 09:55 |
-72.58 |
60.93 |
0.00 |
| 09:54 |
-72.58 |
23.04 |
0.00 |
| 09:53 |
-72.58 |
29.27 |
0.00 |
| 09:52 |
-72.58 |
13.29 |
0.00 |
| 09:51 |
-72.58 |
13.22 |
0.00 |
| 09:50 |
-72.58 |
-14.37 |
0.00 |
| 09:49 |
-104.04 |
-49.67 |
0.00 |
| 09:48 |
-104.04 |
-84.04 |
0.00 |
| 09:47 |
-104.04 |
-100.66 |
0.00 |
| 09:46 |
-104.04 |
-102.73 |
0.00 |
| 09:45 |
-104.04 |
-71.26 |
0.00 |
| 09:44 |
-104.04 |
-83.94 |
0.00 |
| 09:43 |
-10.68 |
-108.50 |
0.00 |
| 09:42 |
-10.68 |
-123.63 |
0.00 |
| 09:41 |
-71.28 |
-123.63 |
0.00 |
| 09:40 |
-71.28 |
-40.42 |
0.00 |
| 09:39 |
-71.28 |
-57.88 |
0.00 |
| 09:38 |
-94.70 |
-69.16 |
0.00 |
| 09:37 |
-94.70 |
-104.83 |
0.00 |
| 09:36 |
-94.70 |
-130.69 |
0.00 |
| 09:35 |
-25.58 |
-121.15 |
0.00 |
| 09:34 |
-25.58 |
-73.29 |
0.00 |
| 09:33 |
-25.58 |
-17.09 |
0.00 |
| 09:32 |
9.46 |
-43.80 |
0.00 |
| 09:31 |
9.46 |
-5.71 |
0.00 |
| 09:30 |
29.99 |
2.37 |
0.00 |
|
| 大单资金：-1846.07万元 |
成交额占比：-12.70% |
| 中单资金：-564.79万元 |
成交额占比：-3.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
4.86 |
0.21% |
-2369.60 |
-12494.69 |
-1846.07 |
-12.70% |
-564.79 |
-3.88% |
41.26 |
0.28% |
| 20250814 |
4.85 |
-3.58% |
-9190.59 |
-14246.34 |
-4577.32 |
-17.93% |
-3330.41 |
-13.05% |
-1282.86 |
-5.03% |
| 20250813 |
5.03 |
-3.08% |
-8156.39 |
-12275.82 |
-4406.65 |
-14.84% |
-2939.57 |
-9.90% |
-810.17 |
-2.73% |
| 20250812 |
5.19 |
-3.35% |
-6324.05 |
-6055.79 |
-1190.14 |
-2.13% |
-4142.86 |
-7.41% |
-991.05 |
-1.77% |
| 20250811 |
5.37 |
-10.05% |
5673.43 |
-5342.93 |
-474.51 |
-3.55% |
2172.74 |
16.28% |
3975.20 |
29.78% |
| 20250808 |
5.97 |
-1.81% |
-2063.27 |
-4511.83 |
-3597.72 |
-8.43% |
-379.61 |
-0.89% |
1914.06 |
4.49% |
| 20250807 |
6.08 |
0.33% |
1483.69 |
-1477.49 |
-2606.80 |
-5.06% |
1226.63 |
2.38% |
2863.86 |
5.56% |
| 20250806 |
6.06 |
4.48% |
7344.50 |
-617.41 |
1813.38 |
4.15% |
3144.31 |
7.20% |
2386.81 |
5.46% |
| 20250805 |
5.80 |
0.00% |
-2110.41 |
2169.47 |
-477.28 |
-2.00% |
-769.09 |
-3.23% |
-864.04 |
-3.63% |
| 20250804 |
5.80 |
1.75% |
2939.63 |
4380.98 |
356.59 |
0.98% |
1750.52 |
4.82% |
832.52 |
2.29% |
| 20250801 |
5.70 |
1.06% |
1502.27 |
4948.51 |
-563.38 |
-1.82% |
735.96 |
2.38% |
1329.69 |
4.30% |
| 20250731 |
5.64 |
-7.69% |
-8690.93 |
6509.67 |
-1746.72 |
-3.65% |
-3982.41 |
-8.33% |
-2961.80 |
-6.20% |
| 20250730 |
6.11 |
9.11% |
11456.74 |
8252.14 |
4600.26 |
6.50% |
4441.29 |
6.27% |
2415.19 |
3.41% |
| 20250729 |
5.60 |
5.07% |
3703.51 |
3097.18 |
1734.23 |
4.69% |
3170.27 |
8.57% |
-1200.99 |
-3.24% |
| 20250728 |
5.33 |
3.50% |
1750.69 |
1134.18 |
924.12 |
4.44% |
64.02 |
0.31% |
762.55 |
3.66% |
| 20250725 |
5.15 |
1.98% |
524.03 |
470.65 |
997.78 |
8.45% |
-562.97 |
-4.77% |
89.22 |
0.76% |
| 20250724 |
5.05 |
2.23% |
1903.99 |
-117.40 |
-4.25 |
-0.04% |
806.11 |
7.07% |
1102.13 |
9.66% |
| 20250723 |
4.94 |
-1.20% |
-1031.98 |
-223.78 |
-554.70 |
-5.86% |
-77.73 |
-0.82% |
-399.55 |
-4.22% |
| 20250722 |
5.00 |
0.20% |
-793.06 |
230.76 |
-228.77 |
-3.89% |
-326.76 |
-5.55% |
-237.53 |
-4.04% |
| 20250721 |
4.99 |
1.01% |
670.64 |
-104.74 |
260.59 |
4.60% |
161.93 |
2.86% |
248.12 |
4.38% |
| 20250718 |
4.94 |
0.20% |
598.29 |
-327.30 |
409.73 |
5.45% |
239.03 |
3.18% |
-50.47 |
-0.67% |
| 20250717 |
4.93 |
0.41% |
149.77 |
-181.36 |
-110.63 |
-2.43% |
84.84 |
1.87% |
175.56 |
3.86% |
| 20250716 |
4.91 |
0.61% |
-186.93 |
-22.66 |
-100.16 |
-1.74% |
-96.17 |
-1.67% |
9.40 |
0.16% |
| 20250715 |
4.88 |
-1.61% |
-1500.81 |
1507.65 |
-564.27 |
-8.05% |
-512.16 |
-7.31% |
-424.38 |
-6.06% |
| 20250714 |
4.96 |
-1.20% |
-960.09 |
1895.47 |
38.03 |
0.53% |
-724.35 |
-10.04% |
-273.77 |
-3.79% |
| 20250711 |
5.02 |
1.01% |
1566.20 |
2753.53 |
555.67 |
6.51% |
448.42 |
5.26% |
562.11 |
6.59% |
| 20250710 |
4.97 |
0.00% |
-359.74 |
2208.06 |
48.07 |
0.83% |
-302.94 |
-5.21% |
-104.87 |
-1.80% |
| 20250709 |
4.97 |
1.43% |
1829.79 |
1861.85 |
1430.15 |
13.83% |
4.11 |
0.04% |
395.53 |
3.83% |
| 20250708 |
4.90 |
0.62% |
-635.49 |
113.17 |
-176.45 |
-2.28% |
-295.50 |
-3.81% |
-163.54 |
-2.11% |
| 20250707 |
4.87 |
3.40% |
1790.65 |
-550.53 |
896.09 |
7.13% |
1085.85 |
8.64% |
-191.29 |
-1.52% |
000802北京文化 大单资金流向：成交单大于等于6万股或者30万元以上。
000802北京文化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000802北京文化 小单资金流向：成交单小于1万股或5万元。
如何看北京文化[000802]资金流向的流入和流出呢？什么是北京文化[000802]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京文化[000802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京文化[000802]资金流向的计算方法不同，所以数据会有不一致的情况。
|
