| 000839ST国安 今日实时资金流向 |
| 15:00 |
92.54 |
-352.90 |
-129.97 |
| 14:59 |
92.54 |
-348.17 |
-136.75 |
| 14:58 |
92.54 |
-348.17 |
-136.75 |
| 14:57 |
92.54 |
-348.17 |
-136.75 |
| 14:56 |
92.54 |
-351.16 |
-140.71 |
| 14:55 |
92.54 |
-351.16 |
-142.80 |
| 14:54 |
92.54 |
-347.12 |
-141.95 |
| 14:53 |
92.54 |
-356.86 |
-136.31 |
| 14:52 |
92.54 |
-367.54 |
-134.48 |
| 14:51 |
65.84 |
-369.98 |
-134.83 |
| 14:50 |
47.42 |
-358.01 |
-137.42 |
| 14:49 |
47.42 |
-358.01 |
-135.91 |
| 14:48 |
47.42 |
-351.10 |
-135.43 |
| 14:47 |
47.42 |
-345.78 |
-135.75 |
| 14:46 |
47.42 |
-345.78 |
-138.82 |
| 14:45 |
47.42 |
-332.48 |
-136.35 |
| 14:44 |
47.42 |
-337.27 |
-138.62 |
| 14:43 |
47.42 |
-354.38 |
-137.69 |
| 14:42 |
47.42 |
-349.06 |
-139.05 |
| 14:41 |
47.42 |
-349.07 |
-139.56 |
| 14:40 |
47.42 |
-359.77 |
-140.18 |
| 14:39 |
47.42 |
-359.77 |
-141.33 |
| 14:38 |
-5.98 |
-365.11 |
-142.82 |
| 14:37 |
-194.30 |
-363.79 |
-143.20 |
| 14:36 |
-218.93 |
-393.90 |
-152.29 |
| 14:35 |
-218.93 |
-383.31 |
-153.54 |
| 14:34 |
-218.93 |
-375.36 |
-155.11 |
| 14:33 |
-218.93 |
-375.36 |
-158.33 |
| 14:32 |
-218.93 |
-370.33 |
-163.76 |
| 14:31 |
-218.93 |
-370.33 |
-164.61 |
| 14:30 |
-218.93 |
-362.51 |
-164.64 |
| 14:29 |
-202.13 |
-349.08 |
-159.67 |
| 14:28 |
-202.13 |
-349.08 |
-162.91 |
| 14:27 |
-202.13 |
-352.35 |
-163.36 |
| 14:26 |
-202.13 |
-343.89 |
-162.23 |
| 14:25 |
-202.13 |
-346.55 |
-161.20 |
| 14:24 |
-202.13 |
-346.55 |
-163.19 |
| 14:23 |
-202.13 |
-356.50 |
-165.40 |
| 14:22 |
-202.13 |
-365.60 |
-166.86 |
| 14:21 |
-202.13 |
-365.60 |
-166.95 |
| 14:20 |
-202.13 |
-357.09 |
-170.54 |
| 14:19 |
-202.13 |
-335.89 |
-170.75 |
| 14:18 |
-202.13 |
-333.24 |
-171.39 |
| 14:17 |
-202.13 |
-330.43 |
-170.44 |
| 14:16 |
-202.13 |
-330.43 |
-171.21 |
| 14:15 |
-202.13 |
-326.67 |
-171.35 |
| 14:14 |
-202.13 |
-331.99 |
-172.09 |
| 14:13 |
-202.13 |
-331.99 |
-169.79 |
| 14:12 |
-202.13 |
-337.31 |
-169.66 |
| 14:11 |
-202.13 |
-346.09 |
-170.43 |
| 14:10 |
-202.13 |
-341.37 |
-171.02 |
| 14:09 |
-202.13 |
-341.37 |
-173.86 |
| 14:08 |
-202.13 |
-354.67 |
-177.24 |
| 14:07 |
-202.13 |
-354.67 |
-176.02 |
| 14:06 |
-202.13 |
-363.16 |
-176.54 |
| 14:05 |
-202.13 |
-363.16 |
-178.32 |
| 14:04 |
-202.13 |
-365.82 |
-178.91 |
| 14:03 |
-202.13 |
-373.64 |
-182.26 |
| 14:02 |
-202.13 |
-373.64 |
-184.26 |
| 14:01 |
-202.13 |
-376.30 |
-185.21 |
| 14:00 |
-202.13 |
-373.65 |
-184.26 |
| 13:59 |
-202.13 |
-376.31 |
-186.26 |
| 13:58 |
-202.13 |
-368.36 |
-188.04 |
| 13:57 |
-202.13 |
-364.38 |
-189.45 |
| 13:56 |
-202.13 |
-379.04 |
-191.23 |
| 13:55 |
-228.73 |
-378.52 |
-195.36 |
| 13:54 |
-228.73 |
-381.18 |
-198.13 |
| 13:53 |
-228.73 |
-394.48 |
-201.32 |
| 13:52 |
-228.73 |
-394.48 |
-203.13 |
| 13:51 |
-228.73 |
-394.48 |
-203.39 |
| 13:50 |
-228.73 |
-394.48 |
-206.37 |
| 13:49 |
-42.85 |
-366.65 |
-158.77 |
| 13:48 |
-42.85 |
-361.33 |
-159.65 |
| 13:47 |
-42.85 |
-356.84 |
-157.26 |
| 13:46 |
-21.60 |
-356.84 |
-155.85 |
| 13:45 |
-21.60 |
-347.53 |
-157.06 |
| 13:44 |
-21.60 |
-350.20 |
-155.03 |
| 13:43 |
-21.60 |
-350.20 |
-154.98 |
| 13:42 |
-21.60 |
-350.20 |
-153.12 |
| 13:41 |
-21.60 |
-350.20 |
-154.54 |
| 13:40 |
-21.60 |
-350.20 |
-154.43 |
| 13:39 |
-21.60 |
-350.20 |
-156.57 |
| 13:38 |
-21.60 |
-350.20 |
-155.29 |
| 13:37 |
-21.60 |
-346.63 |
-153.16 |
| 13:36 |
-21.60 |
-323.79 |
-150.37 |
| 13:35 |
5.00 |
-310.35 |
-149.09 |
| 13:34 |
5.00 |
-305.03 |
-148.49 |
| 13:33 |
5.00 |
-290.48 |
-148.67 |
| 13:32 |
5.00 |
-282.00 |
-147.93 |
| 13:31 |
5.00 |
-276.76 |
-147.90 |
| 13:30 |
-12.59 |
-276.76 |
-146.52 |
| 13:29 |
-12.59 |
-260.61 |
-142.06 |
| 13:28 |
-12.59 |
-260.61 |
-140.38 |
| 13:27 |
-12.59 |
-260.61 |
-142.46 |
| 13:26 |
-12.59 |
-260.61 |
-145.37 |
| 13:25 |
-12.59 |
-260.61 |
-144.28 |
| 13:24 |
120.41 |
-260.61 |
-146.37 |
| 13:23 |
120.41 |
-263.36 |
-144.64 |
| 13:22 |
120.41 |
-260.70 |
-144.69 |
| 13:21 |
120.41 |
-241.88 |
-137.52 |
| 13:20 |
120.41 |
-211.32 |
-122.59 |
| 13:19 |
307.28 |
-153.51 |
-102.30 |
| 13:18 |
307.28 |
-138.68 |
-101.72 |
| 13:17 |
307.28 |
-141.36 |
-104.26 |
| 13:16 |
307.28 |
-144.65 |
-103.54 |
| 13:15 |
307.28 |
-152.34 |
-103.44 |
| 13:14 |
307.28 |
-155.02 |
-101.81 |
| 13:13 |
307.28 |
-155.02 |
-101.04 |
| 13:12 |
307.28 |
-155.02 |
-100.99 |
| 13:11 |
307.28 |
-150.97 |
-101.74 |
| 13:10 |
307.28 |
-150.97 |
-101.90 |
| 13:09 |
307.28 |
-150.97 |
-101.77 |
| 13:08 |
307.28 |
-150.97 |
-102.11 |
| 13:07 |
307.28 |
-142.69 |
-102.03 |
| 13:06 |
307.28 |
-142.69 |
-101.37 |
| 13:05 |
307.28 |
-142.69 |
-99.12 |
| 13:04 |
307.28 |
-142.69 |
-99.18 |
| 13:03 |
307.28 |
-133.16 |
-98.99 |
| 13:02 |
307.28 |
-135.84 |
-100.52 |
| 13:01 |
307.28 |
-135.84 |
-99.40 |
| 11:30 |
307.28 |
-101.14 |
-98.74 |
| 11:29 |
307.28 |
-101.14 |
-106.60 |
| 11:28 |
307.28 |
-101.14 |
-107.89 |
| 11:27 |
307.28 |
-101.14 |
-108.37 |
| 11:26 |
307.28 |
-101.14 |
-108.67 |
| 11:25 |
307.28 |
-98.47 |
-109.23 |
| 11:24 |
307.28 |
-98.47 |
-109.77 |
| 11:23 |
307.28 |
-93.99 |
-109.77 |
| 11:22 |
307.28 |
-93.99 |
-109.74 |
| 11:21 |
333.98 |
-91.32 |
-109.47 |
| 11:20 |
333.98 |
-77.97 |
-109.37 |
| 11:19 |
333.98 |
-77.97 |
-109.13 |
| 11:18 |
333.98 |
-69.96 |
-109.07 |
| 11:17 |
333.98 |
-93.51 |
-110.84 |
| 11:16 |
333.98 |
-100.67 |
-111.65 |
| 11:15 |
333.98 |
-106.46 |
-113.36 |
| 11:14 |
333.98 |
-106.46 |
-113.55 |
| 11:13 |
333.98 |
-111.82 |
-113.64 |
| 11:12 |
333.98 |
-111.82 |
-111.42 |
| 11:11 |
333.98 |
-112.90 |
-113.62 |
| 11:10 |
333.98 |
-112.90 |
-114.13 |
| 11:09 |
333.98 |
-112.90 |
-109.03 |
| 11:08 |
333.98 |
-112.90 |
-109.73 |
| 11:07 |
333.98 |
-112.90 |
-108.71 |
| 11:06 |
333.98 |
-112.90 |
-107.83 |
| 11:05 |
360.15 |
-112.90 |
-107.35 |
| 11:04 |
360.15 |
-115.58 |
-109.79 |
| 11:03 |
360.15 |
-122.82 |
-114.38 |
| 11:02 |
360.15 |
-122.82 |
-115.13 |
| 11:01 |
360.15 |
-129.30 |
-116.17 |
| 11:00 |
360.15 |
-142.70 |
-114.89 |
| 10:59 |
360.15 |
-142.70 |
-115.73 |
| 10:58 |
360.15 |
-142.70 |
-114.26 |
| 10:57 |
360.15 |
-142.70 |
-113.86 |
| 10:56 |
360.15 |
-142.70 |
-113.46 |
| 10:55 |
360.15 |
-142.70 |
-114.75 |
| 10:54 |
360.15 |
-142.70 |
-114.80 |
| 10:53 |
360.15 |
-147.69 |
-114.40 |
| 10:52 |
360.15 |
-157.76 |
-119.84 |
| 10:51 |
360.15 |
-164.46 |
-121.83 |
| 10:50 |
381.03 |
-156.45 |
-126.36 |
| 10:49 |
381.03 |
-156.45 |
-125.77 |
| 10:48 |
381.03 |
-168.83 |
-125.48 |
| 10:47 |
381.03 |
-166.16 |
-126.64 |
| 10:46 |
381.03 |
-166.16 |
-125.70 |
| 10:45 |
381.03 |
-166.16 |
-124.64 |
| 10:44 |
381.03 |
-159.45 |
-123.97 |
| 10:43 |
381.03 |
-154.11 |
-123.87 |
| 10:42 |
381.03 |
-146.10 |
-124.14 |
| 10:41 |
381.03 |
-146.10 |
-124.28 |
| 10:40 |
381.03 |
-146.10 |
-123.45 |
| 10:39 |
381.03 |
-146.10 |
-123.96 |
| 10:38 |
381.03 |
-146.10 |
-123.59 |
| 10:37 |
381.03 |
-146.10 |
-124.32 |
| 10:36 |
381.03 |
-146.10 |
-124.67 |
| 10:35 |
399.69 |
-148.78 |
-123.74 |
| 10:34 |
399.69 |
-148.78 |
-126.69 |
| 10:33 |
399.69 |
-162.23 |
-126.21 |
| 10:32 |
676.99 |
-168.47 |
-130.02 |
| 10:31 |
676.99 |
-168.47 |
-131.15 |
| 10:30 |
676.99 |
-168.47 |
-130.38 |
| 10:29 |
676.99 |
-168.47 |
-129.61 |
| 10:28 |
676.99 |
-168.47 |
-128.99 |
| 10:27 |
676.99 |
-168.47 |
-130.47 |
| 10:26 |
676.99 |
-178.10 |
-130.94 |
| 10:25 |
649.44 |
-176.87 |
-133.25 |
| 10:24 |
649.44 |
-162.73 |
-126.67 |
| 10:23 |
730.06 |
-185.52 |
-149.24 |
| 10:22 |
730.06 |
-181.03 |
-151.17 |
| 10:21 |
518.41 |
-246.35 |
-157.63 |
| 10:20 |
242.03 |
-329.84 |
-181.81 |
| 10:19 |
242.03 |
-329.84 |
-182.60 |
| 10:18 |
242.03 |
-331.15 |
-181.53 |
| 10:17 |
242.03 |
-331.15 |
-178.70 |
| 10:16 |
242.03 |
-331.15 |
-179.35 |
| 10:15 |
242.03 |
-344.55 |
-180.96 |
| 10:14 |
242.03 |
-356.56 |
-181.87 |
| 10:13 |
223.27 |
-360.85 |
-180.11 |
| 10:12 |
223.27 |
-360.85 |
-179.34 |
| 10:11 |
223.27 |
-360.85 |
-177.04 |
| 10:10 |
223.27 |
-360.85 |
-179.46 |
| 10:09 |
223.27 |
-360.85 |
-178.95 |
| 10:08 |
223.27 |
-361.38 |
-177.91 |
| 10:07 |
242.95 |
-368.08 |
-177.30 |
| 10:06 |
242.95 |
-351.66 |
-174.47 |
| 10:05 |
242.95 |
-358.98 |
-173.57 |
| 10:04 |
263.51 |
-367.02 |
-167.51 |
| 10:03 |
263.51 |
-364.35 |
-161.90 |
| 10:02 |
263.51 |
-345.48 |
-154.86 |
| 10:01 |
263.51 |
-342.81 |
-137.64 |
| 10:00 |
263.51 |
-334.80 |
-135.53 |
| 09:59 |
263.51 |
-321.45 |
-133.29 |
| 09:58 |
308.79 |
-313.01 |
-136.79 |
| 09:57 |
308.79 |
-307.64 |
-132.84 |
| 09:56 |
308.79 |
-307.64 |
-131.81 |
| 09:55 |
308.79 |
-322.73 |
-130.77 |
| 09:54 |
308.79 |
-325.73 |
-132.49 |
| 09:53 |
308.79 |
-327.92 |
-132.49 |
| 09:52 |
308.79 |
-327.92 |
-130.03 |
| 09:51 |
308.79 |
-317.80 |
-127.77 |
| 09:50 |
308.79 |
-317.80 |
-123.47 |
| 09:49 |
308.79 |
-307.12 |
-121.75 |
| 09:48 |
284.36 |
-272.71 |
-116.52 |
| 09:47 |
284.36 |
-246.92 |
-84.99 |
| 09:46 |
284.36 |
-264.39 |
-86.44 |
| 09:45 |
257.56 |
-270.29 |
-90.63 |
| 09:44 |
236.12 |
-241.16 |
-89.98 |
| 09:43 |
236.12 |
-232.04 |
-90.36 |
| 09:42 |
22.60 |
-241.40 |
-88.93 |
| 09:41 |
-75.47 |
-233.50 |
-91.33 |
| 09:40 |
-75.47 |
-233.50 |
-87.44 |
| 09:39 |
-49.24 |
-233.53 |
-85.46 |
| 09:38 |
-272.91 |
-203.55 |
-68.27 |
| 09:37 |
-222.75 |
-192.06 |
-64.71 |
| 09:36 |
-178.42 |
-158.98 |
-41.01 |
| 09:35 |
-178.42 |
-137.78 |
-35.71 |
| 09:34 |
-148.88 |
-88.03 |
-17.38 |
| 09:33 |
-148.88 |
-60.88 |
-15.15 |
| 09:32 |
-148.88 |
-56.21 |
-9.08 |
| 09:31 |
-132.50 |
-58.22 |
-10.89 |
| 09:30 |
0.00 |
-11.65 |
-4.63 |
|
| 大单资金：92.54万元 |
成交额占比：1.52% |
| 中单资金：-352.90万元 |
成交额占比：-5.81% |
| 小单资金：-129.97万元 |
成交额占比：-2.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
2.67 |
0.00% |
-390.33 |
660.56 |
92.54 |
1.52% |
-352.90 |
-5.81% |
-129.97 |
-2.14% |
| 20250701 |
2.67 |
0.38% |
-276.05 |
-662.80 |
468.57 |
6.47% |
-213.79 |
-2.95% |
-530.83 |
-7.33% |
| 20250630 |
2.66 |
0.00% |
-341.92 |
-481.03 |
-124.28 |
-2.18% |
-300.48 |
-5.27% |
82.84 |
1.45% |
| 20250627 |
2.66 |
1.14% |
1413.86 |
30.87 |
774.21 |
9.95% |
409.97 |
5.27% |
229.68 |
2.95% |
| 20250626 |
2.63 |
-0.38% |
-937.19 |
-936.94 |
-550.48 |
-9.89% |
-490.43 |
-8.81% |
103.72 |
1.86% |
| 20250625 |
2.64 |
0.38% |
-358.37 |
-1254.55 |
-1230.82 |
-17.95% |
664.23 |
9.69% |
208.22 |
3.04% |
| 20250624 |
2.63 |
1.94% |
1280.25 |
-1412.55 |
650.34 |
11.98% |
524.23 |
9.66% |
105.68 |
1.95% |
| 20250623 |
2.58 |
0.78% |
1029.33 |
-1445.37 |
387.62 |
10.13% |
372.85 |
9.74% |
268.86 |
7.02% |
| 20250620 |
2.56 |
0.39% |
-352.44 |
-2990.36 |
-193.60 |
-4.87% |
48.85 |
1.23% |
-207.69 |
-5.23% |
| 20250619 |
2.55 |
-1.16% |
-1373.52 |
-4662.17 |
-868.09 |
-16.28% |
-393.98 |
-7.39% |
-111.45 |
-2.09% |
| 20250618 |
2.58 |
-1.53% |
-1924.39 |
-5004.49 |
-1388.82 |
-24.73% |
-457.54 |
-8.15% |
-78.03 |
-1.39% |
| 20250617 |
2.62 |
0.38% |
209.70 |
-3437.47 |
617.52 |
12.07% |
-191.16 |
-3.74% |
-216.66 |
-4.23% |
| 20250616 |
2.61 |
-0.38% |
-1819.37 |
-5546.26 |
-1157.37 |
-23.66% |
-537.10 |
-10.98% |
-124.90 |
-2.55% |
| 20250613 |
2.62 |
-2.24% |
-3001.79 |
-4379.31 |
-1865.41 |
-22.29% |
-810.37 |
-9.68% |
-326.01 |
-3.90% |
| 20250612 |
2.68 |
-0.74% |
-2173.76 |
-1846.65 |
-1210.41 |
-24.46% |
-811.85 |
-16.41% |
-151.50 |
-3.06% |
| 20250611 |
2.70 |
0.75% |
227.81 |
-397.23 |
178.20 |
3.01% |
24.36 |
0.41% |
25.25 |
0.43% |
| 20250610 |
2.68 |
-1.83% |
-3382.71 |
241.11 |
-1491.27 |
-18.16% |
-1269.81 |
-15.46% |
-621.63 |
-7.57% |
| 20250609 |
2.73 |
0.74% |
126.39 |
1295.73 |
9.58 |
0.12% |
-1.51 |
-0.02% |
118.32 |
1.52% |
| 20250606 |
2.71 |
0.74% |
1335.03 |
-21.71 |
667.25 |
9.12% |
380.45 |
5.20% |
287.33 |
3.93% |
| 20250605 |
2.69 |
0.37% |
758.23 |
376.76 |
239.01 |
3.35% |
324.35 |
4.54% |
194.87 |
2.73% |
| 20250604 |
2.68 |
1.13% |
570.73 |
-103.60 |
816.54 |
12.19% |
-344.77 |
-5.15% |
98.96 |
1.48% |
| 20250603 |
2.65 |
-0.75% |
-2027.67 |
-3749.25 |
-436.65 |
-4.93% |
-1069.05 |
-12.06% |
-521.97 |
-5.89% |
| 20250530 |
2.67 |
-1.84% |
-1950.68 |
-3003.36 |
-1307.86 |
-18.80% |
-713.65 |
-10.26% |
70.83 |
1.02% |
| 20250529 |
2.72 |
1.49% |
1987.36 |
-2316.61 |
1065.72 |
12.96% |
476.70 |
5.80% |
444.94 |
5.41% |
| 20250528 |
2.68 |
-0.37% |
-396.92 |
-4735.85 |
-241.35 |
-3.33% |
-124.04 |
-1.71% |
-31.53 |
-0.44% |
| 20250527 |
2.69 |
-1.10% |
-2578.59 |
-5226.01 |
-2829.11 |
-36.35% |
249.08 |
3.20% |
1.44 |
0.02% |
| 20250526 |
2.72 |
1.87% |
1278.47 |
-3360.32 |
309.24 |
3.28% |
756.23 |
8.01% |
213.00 |
2.26% |
| 20250523 |
2.67 |
-0.37% |
-961.60 |
2189.74 |
-621.11 |
-7.27% |
-186.31 |
-2.18% |
-154.18 |
-1.81% |
| 20250522 |
2.68 |
-1.83% |
-3561.75 |
3201.52 |
-1353.52 |
-13.43% |
-1470.43 |
-14.59% |
-737.80 |
-7.32% |
| 20250521 |
2.73 |
-1.09% |
-2066.30 |
4280.92 |
-731.51 |
-9.15% |
-808.15 |
-10.11% |
-526.64 |
-6.59% |
000839ST国安 大单资金流向：成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向：成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢？什么是ST国安[000839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST国安[000839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
