| 000839ST国安 今日实时资金流向 |
| 15:00 |
468.57 |
-213.79 |
-530.83 |
| 14:59 |
468.57 |
-214.51 |
-530.35 |
| 14:58 |
468.57 |
-214.51 |
-530.35 |
| 14:57 |
468.57 |
-214.51 |
-530.08 |
| 14:56 |
468.57 |
-214.20 |
-523.67 |
| 14:55 |
468.57 |
-208.90 |
-523.40 |
| 14:54 |
468.57 |
-212.24 |
-521.19 |
| 14:53 |
449.88 |
-231.46 |
-521.44 |
| 14:52 |
476.93 |
-234.13 |
-521.32 |
| 14:51 |
451.35 |
-235.18 |
-524.02 |
| 14:50 |
451.35 |
-214.43 |
-524.32 |
| 14:49 |
451.35 |
-223.16 |
-525.84 |
| 14:48 |
451.35 |
-233.30 |
-522.65 |
| 14:47 |
451.35 |
-233.30 |
-518.99 |
| 14:46 |
451.35 |
-227.98 |
-514.77 |
| 14:45 |
451.35 |
-227.98 |
-516.34 |
| 14:44 |
424.78 |
-230.51 |
-514.38 |
| 14:43 |
424.78 |
-233.20 |
-509.90 |
| 14:42 |
424.78 |
-223.36 |
-510.44 |
| 14:41 |
424.78 |
-241.70 |
-509.67 |
| 14:40 |
424.78 |
-242.64 |
-503.94 |
| 14:39 |
424.78 |
-251.40 |
-503.78 |
| 14:38 |
424.78 |
-251.40 |
-498.44 |
| 14:37 |
424.78 |
-254.78 |
-499.08 |
| 14:36 |
424.78 |
-243.93 |
-496.64 |
| 14:35 |
424.78 |
-243.93 |
-493.69 |
| 14:34 |
424.78 |
-238.61 |
-492.07 |
| 14:33 |
424.78 |
-225.43 |
-492.17 |
| 14:32 |
424.78 |
-225.43 |
-492.15 |
| 14:31 |
424.78 |
-225.43 |
-490.50 |
| 14:30 |
424.78 |
-214.57 |
-487.33 |
| 14:29 |
424.78 |
-206.06 |
-482.50 |
| 14:28 |
424.78 |
-192.76 |
-479.82 |
| 14:27 |
344.68 |
-181.91 |
-479.66 |
| 14:26 |
344.68 |
-189.92 |
-469.68 |
| 14:25 |
344.68 |
-189.92 |
-454.42 |
| 14:24 |
344.68 |
-191.17 |
-441.60 |
| 14:23 |
344.68 |
-186.06 |
-438.86 |
| 14:22 |
344.68 |
-186.06 |
-435.24 |
| 14:21 |
344.68 |
-186.06 |
-423.89 |
| 14:20 |
344.68 |
-199.41 |
-422.37 |
| 14:19 |
344.68 |
-199.41 |
-419.08 |
| 14:18 |
344.68 |
-199.41 |
-417.56 |
| 14:17 |
344.68 |
-199.41 |
-414.03 |
| 14:16 |
344.68 |
-199.41 |
-414.80 |
| 14:15 |
344.68 |
-194.12 |
-414.75 |
| 14:14 |
344.68 |
-194.12 |
-416.03 |
| 14:13 |
344.68 |
-194.12 |
-415.69 |
| 14:12 |
344.68 |
-194.12 |
-417.91 |
| 14:11 |
344.68 |
-194.12 |
-417.91 |
| 14:10 |
344.68 |
-183.27 |
-414.74 |
| 14:09 |
344.68 |
-171.43 |
-412.99 |
| 14:08 |
344.68 |
-161.38 |
-413.12 |
| 14:07 |
344.68 |
-158.72 |
-412.24 |
| 14:06 |
344.68 |
-158.72 |
-411.31 |
| 14:05 |
344.68 |
-153.40 |
-411.10 |
| 14:04 |
344.68 |
-153.40 |
-412.71 |
| 14:03 |
373.92 |
-153.40 |
-412.15 |
| 14:02 |
373.92 |
-141.43 |
-411.33 |
| 14:01 |
373.92 |
-136.11 |
-408.27 |
| 14:00 |
373.92 |
-145.53 |
-405.05 |
| 13:59 |
373.92 |
-150.58 |
-405.77 |
| 13:58 |
373.92 |
-150.58 |
-405.72 |
| 13:57 |
373.92 |
-150.58 |
-405.06 |
| 13:56 |
267.12 |
-148.46 |
-405.16 |
| 13:55 |
267.12 |
-148.46 |
-403.81 |
| 13:54 |
267.12 |
-148.53 |
-404.34 |
| 13:53 |
267.12 |
-164.55 |
-403.01 |
| 13:52 |
267.12 |
-164.55 |
-403.07 |
| 13:51 |
267.12 |
-164.55 |
-402.62 |
| 13:50 |
267.12 |
-164.55 |
-403.66 |
| 13:49 |
267.12 |
-161.89 |
-402.68 |
| 13:48 |
267.12 |
-177.33 |
-401.99 |
| 13:47 |
267.12 |
-190.68 |
-401.67 |
| 13:46 |
267.12 |
-190.68 |
-399.94 |
| 13:45 |
267.12 |
-180.05 |
-399.63 |
| 13:44 |
267.12 |
-175.34 |
-399.68 |
| 13:43 |
267.12 |
-167.36 |
-399.87 |
| 13:42 |
267.12 |
-162.04 |
-401.29 |
| 13:41 |
267.12 |
-158.56 |
-400.57 |
| 13:40 |
267.12 |
-134.67 |
-400.09 |
| 13:39 |
267.12 |
-132.01 |
-398.42 |
| 13:38 |
267.12 |
-132.01 |
-398.71 |
| 13:37 |
267.12 |
-132.01 |
-398.58 |
| 13:36 |
267.12 |
-132.01 |
-397.94 |
| 13:35 |
267.12 |
-134.68 |
-396.66 |
| 13:34 |
267.12 |
-134.68 |
-393.37 |
| 13:33 |
293.45 |
-134.68 |
-390.97 |
| 13:32 |
293.45 |
-134.68 |
-393.91 |
| 13:31 |
346.65 |
-134.68 |
-393.88 |
| 13:30 |
346.65 |
-144.21 |
-391.73 |
| 13:29 |
346.65 |
-144.21 |
-390.61 |
| 13:28 |
346.65 |
-141.55 |
-390.24 |
| 13:27 |
346.65 |
-135.09 |
-388.80 |
| 13:26 |
346.65 |
-129.77 |
-388.91 |
| 13:25 |
346.65 |
-129.77 |
-387.15 |
| 13:24 |
346.65 |
-129.77 |
-386.78 |
| 13:23 |
385.57 |
-80.66 |
-372.26 |
| 13:22 |
385.57 |
-70.56 |
-370.58 |
| 13:21 |
385.57 |
-67.90 |
-368.16 |
| 13:20 |
385.57 |
-67.90 |
-367.31 |
| 13:19 |
385.57 |
-67.90 |
-367.07 |
| 13:18 |
385.57 |
-67.90 |
-365.93 |
| 13:17 |
385.57 |
-67.90 |
-365.93 |
| 13:16 |
385.57 |
-67.90 |
-364.86 |
| 13:15 |
404.69 |
-67.90 |
-359.97 |
| 13:14 |
404.69 |
-70.91 |
-359.34 |
| 13:13 |
404.69 |
-70.91 |
-359.34 |
| 13:12 |
404.69 |
-66.39 |
-359.22 |
| 13:11 |
404.69 |
-66.39 |
-357.57 |
| 13:10 |
404.69 |
-69.55 |
-363.53 |
| 13:09 |
404.69 |
-69.55 |
-362.49 |
| 13:08 |
404.69 |
-65.16 |
-361.21 |
| 13:07 |
404.69 |
-65.16 |
-352.28 |
| 13:06 |
404.69 |
-65.16 |
-354.27 |
| 13:05 |
404.69 |
-77.51 |
-351.52 |
| 13:04 |
404.69 |
-90.81 |
-351.76 |
| 13:03 |
404.69 |
-90.81 |
-352.16 |
| 13:02 |
404.69 |
-95.06 |
-352.64 |
| 13:01 |
404.69 |
-95.06 |
-359.77 |
| 11:30 |
404.69 |
-98.52 |
-362.39 |
| 11:29 |
404.69 |
-109.43 |
-364.35 |
| 11:28 |
404.69 |
-106.62 |
-364.35 |
| 11:27 |
404.69 |
-86.05 |
-363.37 |
| 11:26 |
404.69 |
-86.05 |
-365.48 |
| 11:25 |
404.69 |
-96.27 |
-370.85 |
| 11:24 |
404.69 |
-114.54 |
-372.66 |
| 11:23 |
404.69 |
-114.54 |
-373.99 |
| 11:22 |
378.65 |
-110.25 |
-372.17 |
| 11:21 |
378.65 |
-110.25 |
-371.27 |
| 11:20 |
378.65 |
-124.43 |
-370.98 |
| 11:19 |
378.65 |
-124.43 |
-370.16 |
| 11:18 |
378.65 |
-124.43 |
-369.68 |
| 11:17 |
378.65 |
-127.22 |
-368.70 |
| 11:16 |
378.65 |
-127.22 |
-367.80 |
| 11:15 |
378.65 |
0.26 |
-303.62 |
| 11:14 |
378.65 |
25.93 |
-279.44 |
| 11:13 |
378.65 |
28.67 |
-275.00 |
| 11:12 |
378.65 |
28.67 |
-273.94 |
| 11:11 |
378.65 |
29.47 |
-273.91 |
| 11:10 |
378.65 |
29.47 |
-275.52 |
| 11:09 |
378.65 |
29.47 |
-270.55 |
| 11:08 |
378.65 |
32.53 |
-261.29 |
| 11:07 |
378.65 |
28.12 |
-260.89 |
| 11:06 |
378.65 |
33.95 |
-255.44 |
| 11:05 |
378.65 |
33.95 |
-250.86 |
| 11:04 |
378.65 |
33.95 |
-247.54 |
| 11:03 |
378.65 |
33.95 |
-247.30 |
| 11:02 |
378.65 |
33.95 |
-245.12 |
| 11:01 |
362.63 |
44.80 |
-242.62 |
| 11:00 |
415.83 |
42.43 |
-242.65 |
| 10:59 |
434.34 |
45.67 |
-237.15 |
| 10:58 |
487.57 |
54.93 |
-238.75 |
| 10:57 |
487.57 |
54.93 |
-238.75 |
| 10:56 |
487.57 |
54.93 |
-238.83 |
| 10:55 |
487.57 |
59.05 |
-238.83 |
| 10:54 |
487.57 |
59.05 |
-239.96 |
| 10:53 |
487.57 |
56.38 |
-238.84 |
| 10:52 |
487.57 |
56.38 |
-238.84 |
| 10:51 |
487.57 |
56.38 |
-239.91 |
| 10:50 |
487.57 |
56.38 |
-240.66 |
| 10:49 |
487.57 |
61.09 |
-239.38 |
| 10:48 |
487.57 |
61.09 |
-240.26 |
| 10:47 |
487.57 |
74.39 |
-242.22 |
| 10:46 |
487.57 |
62.94 |
-244.62 |
| 10:45 |
487.57 |
54.21 |
-246.25 |
| 10:44 |
487.57 |
51.27 |
-245.80 |
| 10:43 |
487.57 |
42.43 |
-246.82 |
| 10:42 |
487.57 |
39.76 |
-246.75 |
| 10:41 |
409.31 |
37.09 |
-226.81 |
| 10:40 |
409.31 |
37.09 |
-224.42 |
| 10:39 |
409.31 |
40.04 |
-220.73 |
| 10:38 |
409.31 |
40.04 |
-218.42 |
| 10:37 |
409.31 |
34.97 |
-218.59 |
| 10:36 |
409.31 |
32.30 |
-219.37 |
| 10:35 |
409.31 |
20.42 |
-221.82 |
| 10:34 |
409.31 |
15.08 |
-220.14 |
| 10:33 |
409.31 |
-9.11 |
-224.89 |
| 10:32 |
668.65 |
92.68 |
-66.92 |
| 10:31 |
668.65 |
92.68 |
-63.93 |
| 10:30 |
668.65 |
109.26 |
-63.38 |
| 10:29 |
668.65 |
109.26 |
-61.22 |
| 10:28 |
668.65 |
113.57 |
-57.67 |
| 10:27 |
668.65 |
113.57 |
-55.99 |
| 10:26 |
668.65 |
107.25 |
-51.06 |
| 10:25 |
668.65 |
96.62 |
-50.55 |
| 10:24 |
668.65 |
96.62 |
-47.36 |
| 10:23 |
668.65 |
104.02 |
-43.01 |
| 10:22 |
668.65 |
97.35 |
-43.62 |
| 10:21 |
668.65 |
105.92 |
-42.29 |
| 10:20 |
668.65 |
111.95 |
-45.67 |
| 10:19 |
668.65 |
111.95 |
-44.79 |
| 10:18 |
701.49 |
111.95 |
-40.53 |
| 10:17 |
701.49 |
106.51 |
-40.38 |
| 10:16 |
701.49 |
109.18 |
-22.03 |
| 10:15 |
701.49 |
133.93 |
-11.70 |
| 10:14 |
683.59 |
136.15 |
-1.91 |
| 10:13 |
683.59 |
125.55 |
2.12 |
| 10:12 |
667.03 |
128.76 |
10.53 |
| 10:11 |
667.03 |
126.08 |
8.89 |
| 10:10 |
667.03 |
130.56 |
10.17 |
| 10:09 |
667.03 |
138.87 |
14.70 |
| 10:08 |
667.03 |
138.87 |
13.39 |
| 10:07 |
667.03 |
138.87 |
12.45 |
| 10:06 |
667.03 |
143.14 |
12.42 |
| 10:05 |
667.03 |
143.14 |
11.24 |
| 10:04 |
667.03 |
140.46 |
12.81 |
| 10:03 |
667.03 |
143.53 |
13.82 |
| 10:02 |
667.03 |
140.85 |
12.94 |
| 10:01 |
667.03 |
138.17 |
11.89 |
| 10:00 |
693.83 |
214.85 |
65.20 |
| 09:59 |
720.36 |
218.10 |
72.92 |
| 09:58 |
720.36 |
222.28 |
78.11 |
| 09:57 |
720.36 |
222.28 |
81.49 |
| 09:56 |
720.36 |
217.34 |
83.31 |
| 09:55 |
720.36 |
217.34 |
80.65 |
| 09:54 |
720.36 |
225.70 |
78.39 |
| 09:53 |
720.36 |
233.74 |
79.41 |
| 09:52 |
720.36 |
210.99 |
75.07 |
| 09:51 |
720.36 |
210.99 |
75.86 |
| 09:50 |
720.36 |
210.99 |
74.26 |
| 09:49 |
746.53 |
219.83 |
69.67 |
| 09:48 |
746.53 |
217.36 |
78.05 |
| 09:47 |
746.53 |
201.36 |
77.84 |
| 09:46 |
746.53 |
195.26 |
75.15 |
| 09:45 |
680.76 |
192.95 |
87.53 |
| 09:44 |
680.76 |
195.62 |
87.03 |
| 09:43 |
873.91 |
185.00 |
84.80 |
| 09:42 |
873.91 |
193.19 |
97.66 |
| 09:41 |
873.91 |
198.24 |
97.20 |
| 09:40 |
873.91 |
198.24 |
102.74 |
| 09:39 |
851.07 |
158.61 |
102.22 |
| 09:38 |
794.13 |
155.73 |
108.64 |
| 09:37 |
740.98 |
155.25 |
102.37 |
| 09:36 |
859.23 |
191.86 |
100.23 |
| 09:35 |
859.23 |
170.85 |
86.00 |
| 09:34 |
925.54 |
164.02 |
71.10 |
| 09:33 |
925.54 |
180.19 |
60.57 |
| 09:32 |
951.11 |
132.52 |
34.21 |
| 09:31 |
25.93 |
-19.49 |
2.30 |
| 09:30 |
0.00 |
-11.84 |
-5.32 |
|
| 大单资金：468.57万元 |
成交额占比：6.47% |
| 中单资金：-213.79万元 |
成交额占比：-2.95% |
| 小单资金：-530.83万元 |
成交额占比：-7.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
2.65 |
-0.38% |
-56.22 |
-726.68 |
404.69 |
7.18% |
-98.52 |
-1.75% |
-362.39 |
-6.43% |
| 20250630 |
2.66 |
0.00% |
-341.92 |
-481.03 |
-124.28 |
-2.18% |
-300.48 |
-5.27% |
82.84 |
1.45% |
| 20250627 |
2.66 |
1.14% |
1413.86 |
30.87 |
774.21 |
9.95% |
409.97 |
5.27% |
229.68 |
2.95% |
| 20250626 |
2.63 |
-0.38% |
-937.19 |
-936.94 |
-550.48 |
-9.89% |
-490.43 |
-8.81% |
103.72 |
1.86% |
| 20250625 |
2.64 |
0.38% |
-358.37 |
-1254.55 |
-1230.82 |
-17.95% |
664.23 |
9.69% |
208.22 |
3.04% |
| 20250624 |
2.63 |
1.94% |
1280.25 |
-1412.55 |
650.34 |
11.98% |
524.23 |
9.66% |
105.68 |
1.95% |
| 20250623 |
2.58 |
0.78% |
1029.33 |
-1445.37 |
387.62 |
10.13% |
372.85 |
9.74% |
268.86 |
7.02% |
| 20250620 |
2.56 |
0.39% |
-352.44 |
-2990.36 |
-193.60 |
-4.87% |
48.85 |
1.23% |
-207.69 |
-5.23% |
| 20250619 |
2.55 |
-1.16% |
-1373.52 |
-4662.17 |
-868.09 |
-16.28% |
-393.98 |
-7.39% |
-111.45 |
-2.09% |
| 20250618 |
2.58 |
-1.53% |
-1924.39 |
-5004.49 |
-1388.82 |
-24.73% |
-457.54 |
-8.15% |
-78.03 |
-1.39% |
| 20250617 |
2.62 |
0.38% |
209.70 |
-3437.47 |
617.52 |
12.07% |
-191.16 |
-3.74% |
-216.66 |
-4.23% |
| 20250616 |
2.61 |
-0.38% |
-1819.37 |
-5546.26 |
-1157.37 |
-23.66% |
-537.10 |
-10.98% |
-124.90 |
-2.55% |
| 20250613 |
2.62 |
-2.24% |
-3001.79 |
-4379.31 |
-1865.41 |
-22.29% |
-810.37 |
-9.68% |
-326.01 |
-3.90% |
| 20250612 |
2.68 |
-0.74% |
-2173.76 |
-1846.65 |
-1210.41 |
-24.46% |
-811.85 |
-16.41% |
-151.50 |
-3.06% |
| 20250611 |
2.70 |
0.75% |
227.81 |
-397.23 |
178.20 |
3.01% |
24.36 |
0.41% |
25.25 |
0.43% |
| 20250610 |
2.68 |
-1.83% |
-3382.71 |
241.11 |
-1491.27 |
-18.16% |
-1269.81 |
-15.46% |
-621.63 |
-7.57% |
| 20250609 |
2.73 |
0.74% |
126.39 |
1295.73 |
9.58 |
0.12% |
-1.51 |
-0.02% |
118.32 |
1.52% |
| 20250606 |
2.71 |
0.74% |
1335.03 |
-21.71 |
667.25 |
9.12% |
380.45 |
5.20% |
287.33 |
3.93% |
| 20250605 |
2.69 |
0.37% |
758.23 |
376.76 |
239.01 |
3.35% |
324.35 |
4.54% |
194.87 |
2.73% |
| 20250604 |
2.68 |
1.13% |
570.73 |
-103.60 |
816.54 |
12.19% |
-344.77 |
-5.15% |
98.96 |
1.48% |
| 20250603 |
2.65 |
-0.75% |
-2027.67 |
-3749.25 |
-436.65 |
-4.93% |
-1069.05 |
-12.06% |
-521.97 |
-5.89% |
| 20250530 |
2.67 |
-1.84% |
-1950.68 |
-3003.36 |
-1307.86 |
-18.80% |
-713.65 |
-10.26% |
70.83 |
1.02% |
| 20250529 |
2.72 |
1.49% |
1987.36 |
-2316.61 |
1065.72 |
12.96% |
476.70 |
5.80% |
444.94 |
5.41% |
| 20250528 |
2.68 |
-0.37% |
-396.92 |
-4735.85 |
-241.35 |
-3.33% |
-124.04 |
-1.71% |
-31.53 |
-0.44% |
| 20250527 |
2.69 |
-1.10% |
-2578.59 |
-5226.01 |
-2829.11 |
-36.35% |
249.08 |
3.20% |
1.44 |
0.02% |
| 20250526 |
2.72 |
1.87% |
1278.47 |
-3360.32 |
309.24 |
3.28% |
756.23 |
8.01% |
213.00 |
2.26% |
| 20250523 |
2.67 |
-0.37% |
-961.60 |
2189.74 |
-621.11 |
-7.27% |
-186.31 |
-2.18% |
-154.18 |
-1.81% |
| 20250522 |
2.68 |
-1.83% |
-3561.75 |
3201.52 |
-1353.52 |
-13.43% |
-1470.43 |
-14.59% |
-737.80 |
-7.32% |
| 20250521 |
2.73 |
-1.09% |
-2066.30 |
4280.92 |
-731.51 |
-9.15% |
-808.15 |
-10.11% |
-526.64 |
-6.59% |
| 20250520 |
2.76 |
-0.72% |
-451.56 |
4919.46 |
-963.42 |
-6.51% |
498.10 |
3.37% |
13.76 |
0.09% |
000839ST国安 大单资金流向：成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向：成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢？什么是ST国安[000839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST国安[000839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
