| 000839ST国安 今日实时资金流向 |
| 15:00 |
1424.81 |
2267.37 |
0.00 |
| 14:59 |
1369.34 |
2306.66 |
0.00 |
| 14:58 |
1369.34 |
2306.66 |
0.00 |
| 14:57 |
1369.34 |
2306.66 |
0.00 |
| 14:56 |
1406.57 |
2236.67 |
0.00 |
| 14:55 |
1512.29 |
2223.08 |
0.00 |
| 14:54 |
1591.86 |
2223.06 |
0.00 |
| 14:53 |
1695.79 |
2170.50 |
0.00 |
| 14:52 |
1735.80 |
2139.33 |
0.00 |
| 14:51 |
1586.85 |
2068.83 |
0.00 |
| 14:50 |
1647.08 |
2022.66 |
0.00 |
| 14:49 |
1620.19 |
1981.08 |
0.00 |
| 14:48 |
1620.19 |
1993.65 |
0.00 |
| 14:47 |
1620.19 |
1989.63 |
0.00 |
| 14:46 |
1620.19 |
1970.29 |
0.00 |
| 14:45 |
1591.56 |
1985.04 |
0.00 |
| 14:44 |
1563.46 |
1986.88 |
0.00 |
| 14:43 |
1598.11 |
1988.50 |
0.00 |
| 14:42 |
1598.11 |
1992.17 |
0.00 |
| 14:41 |
1598.11 |
2001.55 |
0.00 |
| 14:40 |
1560.51 |
1977.81 |
0.00 |
| 14:39 |
1660.57 |
2006.64 |
0.00 |
| 14:38 |
1700.06 |
2209.33 |
0.00 |
| 14:37 |
1744.61 |
2246.42 |
0.00 |
| 14:36 |
1744.61 |
2229.79 |
0.00 |
| 14:35 |
1744.61 |
2186.13 |
0.00 |
| 14:34 |
1744.61 |
2190.13 |
0.00 |
| 14:33 |
1744.61 |
2166.76 |
0.00 |
| 14:32 |
1744.61 |
2170.44 |
0.00 |
| 14:31 |
1679.67 |
2169.61 |
0.00 |
| 14:30 |
1604.54 |
2174.87 |
0.00 |
| 14:29 |
1604.54 |
2179.78 |
0.00 |
| 14:28 |
1604.54 |
2193.02 |
0.00 |
| 14:27 |
1578.51 |
2214.54 |
0.00 |
| 14:26 |
1578.51 |
2208.46 |
0.00 |
| 14:25 |
1578.51 |
2219.40 |
0.00 |
| 14:24 |
1578.51 |
2227.63 |
0.00 |
| 14:23 |
1578.51 |
2220.42 |
0.00 |
| 14:22 |
1545.31 |
2199.15 |
0.00 |
| 14:21 |
1545.31 |
2154.34 |
0.00 |
| 14:20 |
1545.31 |
2134.23 |
0.00 |
| 14:19 |
1545.31 |
2151.55 |
0.00 |
| 14:18 |
1512.11 |
2155.42 |
0.00 |
| 14:17 |
1505.21 |
2135.81 |
0.00 |
| 14:16 |
1505.21 |
2115.53 |
0.00 |
| 14:15 |
1505.21 |
2102.13 |
0.00 |
| 14:14 |
1505.21 |
2090.62 |
0.00 |
| 14:13 |
1538.31 |
2112.72 |
0.00 |
| 14:12 |
1591.40 |
2119.10 |
0.00 |
| 14:11 |
1591.40 |
2134.74 |
0.00 |
| 14:10 |
1591.40 |
2140.26 |
0.00 |
| 14:09 |
1376.12 |
2150.15 |
0.00 |
| 14:08 |
1376.12 |
2140.49 |
0.00 |
| 14:07 |
1376.12 |
2139.94 |
0.00 |
| 14:06 |
1376.12 |
2130.73 |
0.00 |
| 14:05 |
1376.12 |
2117.36 |
0.00 |
| 14:04 |
1348.64 |
2122.64 |
0.00 |
| 14:03 |
1348.64 |
2137.10 |
0.00 |
| 14:02 |
1319.30 |
2136.53 |
0.00 |
| 14:01 |
1319.30 |
2119.60 |
0.00 |
| 14:00 |
1319.30 |
2079.13 |
0.00 |
| 13:59 |
1319.30 |
2055.80 |
0.00 |
| 13:58 |
1319.30 |
2040.94 |
0.00 |
| 13:57 |
1382.33 |
2026.02 |
0.00 |
| 13:56 |
1362.53 |
1965.56 |
0.00 |
| 13:55 |
1310.62 |
1954.32 |
0.00 |
| 13:54 |
1310.62 |
1937.85 |
0.00 |
| 13:53 |
1282.67 |
1918.83 |
0.00 |
| 13:52 |
1315.57 |
1942.38 |
0.00 |
| 13:51 |
1315.57 |
1939.07 |
0.00 |
| 13:50 |
1747.07 |
1983.36 |
0.00 |
| 13:49 |
2059.36 |
1987.74 |
0.00 |
| 13:48 |
2059.36 |
1998.33 |
0.00 |
| 13:47 |
2059.36 |
1994.39 |
0.00 |
| 13:46 |
2028.92 |
1951.84 |
0.00 |
| 13:45 |
1995.72 |
1935.68 |
0.00 |
| 13:44 |
1922.51 |
1924.75 |
0.00 |
| 13:43 |
1922.51 |
1948.68 |
0.00 |
| 13:42 |
1922.51 |
1931.55 |
0.00 |
| 13:41 |
1922.51 |
2003.36 |
0.00 |
| 13:40 |
2234.30 |
2049.41 |
0.00 |
| 13:39 |
2234.30 |
2056.06 |
0.00 |
| 13:38 |
2234.30 |
2032.87 |
0.00 |
| 13:37 |
2234.30 |
2012.27 |
0.00 |
| 13:36 |
2234.30 |
2005.26 |
0.00 |
| 13:35 |
2391.65 |
2004.72 |
0.00 |
| 13:34 |
2365.09 |
1991.71 |
0.00 |
| 13:33 |
2394.04 |
1978.30 |
0.00 |
| 13:32 |
2488.58 |
1970.71 |
0.00 |
| 13:31 |
2336.74 |
1880.62 |
0.00 |
| 13:30 |
2336.74 |
1840.33 |
0.00 |
| 13:29 |
2455.56 |
1834.09 |
0.00 |
| 13:28 |
2424.60 |
1705.36 |
0.00 |
| 13:27 |
2217.91 |
1403.36 |
0.00 |
| 13:26 |
1724.76 |
940.42 |
0.00 |
| 13:25 |
1724.76 |
924.53 |
0.00 |
| 13:24 |
1699.64 |
929.70 |
0.00 |
| 13:23 |
1699.64 |
941.31 |
0.00 |
| 13:22 |
1699.64 |
954.36 |
0.00 |
| 13:21 |
1743.93 |
966.70 |
0.00 |
| 13:20 |
1743.93 |
956.24 |
0.00 |
| 13:19 |
1743.93 |
979.14 |
0.00 |
| 13:18 |
1835.45 |
1075.59 |
0.00 |
| 13:17 |
1875.17 |
1072.27 |
0.00 |
| 13:16 |
1848.94 |
1036.79 |
0.00 |
| 13:15 |
1826.23 |
1031.19 |
0.00 |
| 13:14 |
1846.62 |
1057.31 |
0.00 |
| 13:13 |
1886.34 |
1061.96 |
0.00 |
| 13:12 |
1839.46 |
1065.75 |
0.00 |
| 13:11 |
1839.46 |
1086.04 |
0.00 |
| 13:10 |
1839.46 |
1104.06 |
0.00 |
| 13:09 |
1839.46 |
1109.90 |
0.00 |
| 13:08 |
1839.46 |
1089.97 |
0.00 |
| 13:07 |
1839.46 |
1114.32 |
0.00 |
| 13:06 |
1839.46 |
1114.32 |
0.00 |
| 13:05 |
1839.46 |
1047.95 |
0.00 |
| 13:04 |
1839.46 |
900.01 |
0.00 |
| 13:03 |
1738.87 |
873.01 |
0.00 |
| 13:02 |
1738.87 |
852.25 |
0.00 |
| 13:01 |
1675.19 |
820.59 |
0.00 |
| 11:30 |
1713.11 |
763.29 |
0.00 |
| 11:29 |
1746.21 |
764.74 |
0.00 |
| 11:28 |
1746.21 |
786.54 |
0.00 |
| 11:27 |
1779.31 |
803.10 |
0.00 |
| 11:26 |
1779.31 |
804.59 |
0.00 |
| 11:25 |
1741.99 |
809.57 |
0.00 |
| 11:24 |
1741.99 |
808.48 |
0.00 |
| 11:23 |
1741.99 |
787.47 |
0.00 |
| 11:22 |
1655.34 |
777.97 |
0.00 |
| 11:21 |
1688.34 |
720.04 |
0.00 |
| 11:20 |
1741.30 |
713.57 |
0.00 |
| 11:19 |
1741.30 |
670.38 |
0.00 |
| 11:18 |
1672.75 |
472.92 |
0.00 |
| 11:17 |
1219.08 |
289.89 |
0.00 |
| 11:16 |
1219.08 |
271.33 |
0.00 |
| 11:15 |
1219.08 |
258.18 |
0.00 |
| 11:14 |
1219.08 |
270.24 |
0.00 |
| 11:13 |
1219.08 |
252.34 |
0.00 |
| 11:12 |
1219.08 |
276.53 |
0.00 |
| 11:11 |
1275.15 |
261.12 |
0.00 |
| 11:10 |
1313.18 |
260.56 |
0.00 |
| 11:09 |
1336.70 |
270.43 |
0.00 |
| 11:08 |
1336.70 |
265.31 |
0.00 |
| 11:07 |
1376.77 |
269.26 |
0.00 |
| 11:06 |
1409.67 |
254.54 |
0.00 |
| 11:05 |
1409.67 |
260.56 |
0.00 |
| 11:04 |
1356.54 |
268.89 |
0.00 |
| 11:03 |
1356.54 |
282.57 |
0.00 |
| 11:02 |
1333.44 |
299.45 |
0.00 |
| 11:01 |
1418.06 |
378.68 |
0.00 |
| 11:00 |
1354.01 |
334.72 |
0.00 |
| 10:59 |
1095.40 |
227.20 |
0.00 |
| 10:58 |
1095.40 |
172.62 |
0.00 |
| 10:57 |
1095.40 |
128.38 |
0.00 |
| 10:56 |
771.67 |
49.58 |
0.00 |
| 10:55 |
771.67 |
66.68 |
0.00 |
| 10:54 |
771.67 |
83.79 |
0.00 |
| 10:53 |
771.67 |
102.74 |
0.00 |
| 10:52 |
771.67 |
67.15 |
0.00 |
| 10:51 |
696.70 |
61.80 |
0.00 |
| 10:50 |
696.70 |
63.91 |
0.00 |
| 10:49 |
696.70 |
93.47 |
0.00 |
| 10:48 |
786.11 |
84.12 |
0.00 |
| 10:47 |
786.11 |
79.54 |
0.00 |
| 10:46 |
786.11 |
83.46 |
0.00 |
| 10:45 |
565.79 |
106.94 |
0.00 |
| 10:44 |
565.79 |
114.07 |
0.00 |
| 10:43 |
565.79 |
86.64 |
0.00 |
| 10:42 |
630.83 |
111.62 |
0.00 |
| 10:41 |
506.80 |
140.31 |
0.00 |
| 10:40 |
507.30 |
107.37 |
0.00 |
| 10:39 |
453.87 |
72.43 |
0.00 |
| 10:38 |
367.90 |
-77.23 |
0.00 |
| 10:37 |
-298.45 |
-225.40 |
0.00 |
| 10:36 |
-301.26 |
-174.87 |
0.00 |
| 10:35 |
-562.82 |
-216.87 |
0.00 |
| 10:34 |
-602.06 |
-245.24 |
0.00 |
| 10:33 |
-704.65 |
-307.12 |
0.00 |
| 10:32 |
-675.40 |
-298.79 |
0.00 |
| 10:31 |
-705.24 |
-312.81 |
0.00 |
| 10:30 |
-705.24 |
-319.40 |
0.00 |
| 10:29 |
-758.12 |
-374.82 |
0.00 |
| 10:28 |
-711.34 |
-332.92 |
0.00 |
| 10:27 |
-711.34 |
-306.00 |
0.00 |
| 10:26 |
-685.16 |
-284.45 |
0.00 |
| 10:25 |
-659.86 |
-269.16 |
0.00 |
| 10:24 |
-659.86 |
-234.89 |
0.00 |
| 10:23 |
-659.86 |
-252.15 |
0.00 |
| 10:22 |
-659.86 |
-276.08 |
0.00 |
| 10:21 |
-659.86 |
-334.65 |
0.00 |
| 10:20 |
-783.72 |
-394.45 |
0.00 |
| 10:19 |
-783.72 |
-422.34 |
0.00 |
| 10:18 |
-751.42 |
-408.87 |
0.00 |
| 10:17 |
-751.42 |
-407.57 |
0.00 |
| 10:16 |
-719.12 |
-390.86 |
0.00 |
| 10:15 |
-752.91 |
-374.74 |
0.00 |
| 10:14 |
-681.85 |
-364.90 |
0.00 |
| 10:13 |
-681.85 |
-361.70 |
0.00 |
| 10:12 |
-612.54 |
-383.21 |
0.00 |
| 10:11 |
-612.54 |
-372.65 |
0.00 |
| 10:10 |
-547.94 |
-324.51 |
0.00 |
| 10:09 |
-547.94 |
-278.65 |
0.00 |
| 10:08 |
-547.94 |
-293.99 |
0.00 |
| 10:07 |
-547.94 |
-284.31 |
0.00 |
| 10:06 |
-510.44 |
-279.75 |
0.00 |
| 10:05 |
-510.44 |
-353.62 |
0.00 |
| 10:04 |
-327.72 |
-245.23 |
0.00 |
| 10:03 |
-327.72 |
-182.12 |
0.00 |
| 10:02 |
-262.73 |
-170.07 |
0.00 |
| 10:01 |
-262.73 |
-195.39 |
0.00 |
| 10:00 |
-142.33 |
-158.86 |
0.00 |
| 09:59 |
-85.34 |
-63.61 |
0.00 |
| 09:58 |
-5.57 |
-34.74 |
0.00 |
| 09:57 |
-5.57 |
-25.13 |
0.00 |
| 09:56 |
-5.57 |
-16.19 |
0.00 |
| 09:55 |
-51.62 |
-4.87 |
0.00 |
| 09:54 |
-51.62 |
13.12 |
0.00 |
| 09:53 |
-51.62 |
21.13 |
0.00 |
| 09:52 |
-26.80 |
15.09 |
0.00 |
| 09:51 |
236.25 |
154.51 |
0.00 |
| 09:50 |
236.25 |
174.70 |
0.00 |
| 09:49 |
236.25 |
146.75 |
0.00 |
| 09:48 |
313.71 |
182.31 |
0.00 |
| 09:47 |
360.65 |
257.53 |
0.00 |
| 09:46 |
324.29 |
288.20 |
0.00 |
| 09:45 |
535.46 |
287.51 |
0.00 |
| 09:44 |
502.48 |
267.22 |
0.00 |
| 09:43 |
458.25 |
299.52 |
0.00 |
| 09:42 |
428.99 |
281.26 |
0.00 |
| 09:41 |
387.89 |
284.75 |
0.00 |
| 09:40 |
224.04 |
15.59 |
0.00 |
| 09:39 |
206.72 |
-1.28 |
0.00 |
| 09:38 |
198.20 |
59.02 |
0.00 |
| 09:37 |
122.60 |
15.82 |
0.00 |
| 09:36 |
148.10 |
4.54 |
0.00 |
| 09:35 |
173.93 |
-86.58 |
0.00 |
| 09:34 |
-4.08 |
-122.82 |
0.00 |
| 09:33 |
20.20 |
-74.52 |
0.00 |
| 09:32 |
40.77 |
-34.27 |
0.00 |
| 09:31 |
40.77 |
36.91 |
0.00 |
| 09:30 |
0.00 |
51.14 |
0.00 |
|
| 大单资金：1424.81万元 |
成交额占比：3.99% |
| 中单资金：2267.37万元 |
成交额占比：6.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
3.31 |
1.53% |
4290.69 |
-5204.79 |
1424.81 |
3.99% |
2267.37 |
6.35% |
598.51 |
1.68% |
| 20250220 |
3.26 |
-0.61% |
-3851.01 |
-7669.06 |
-775.59 |
-2.88% |
-1670.99 |
-6.20% |
-1404.43 |
-5.21% |
| 20250219 |
3.28 |
1.23% |
730.76 |
-8151.05 |
249.43 |
0.65% |
1292.80 |
3.38% |
-811.47 |
-2.12% |
| 20250218 |
3.24 |
-4.42% |
-4498.14 |
-9491.61 |
-6922.36 |
-8.77% |
2106.58 |
2.67% |
317.64 |
0.40% |
| 20250217 |
3.39 |
10.06% |
-4608.38 |
-6481.51 |
818.92 |
1.54% |
-2627.66 |
-4.93% |
-2799.64 |
-5.26% |
| 20250214 |
3.08 |
-0.65% |
-2142.63 |
-4776.52 |
-1039.46 |
-8.87% |
-1371.93 |
-11.71% |
268.76 |
2.29% |
| 20250213 |
3.10 |
-0.96% |
-608.15 |
-2211.60 |
-1257.58 |
-8.20% |
-168.98 |
-1.10% |
818.41 |
5.34% |
| 20250212 |
3.13 |
0.64% |
-2217.14 |
122.52 |
-1091.13 |
-7.65% |
-1308.47 |
-9.17% |
182.46 |
1.28% |
| 20250211 |
3.11 |
-2.51% |
-5086.77 |
4264.49 |
-3912.26 |
-20.82% |
-1003.44 |
-5.34% |
-171.07 |
-0.91% |
| 20250210 |
3.19 |
3.91% |
5300.83 |
6820.24 |
2523.91 |
10.73% |
1043.26 |
4.43% |
1733.66 |
7.37% |
| 20250207 |
3.07 |
2.33% |
2119.86 |
6004.87 |
1525.46 |
6.64% |
-688.76 |
-3.00% |
1283.16 |
5.59% |
| 20250206 |
3.00 |
1.01% |
1070.71 |
5873.44 |
1076.54 |
6.40% |
-104.91 |
-0.62% |
99.08 |
0.59% |
| 20250205 |
2.97 |
3.13% |
3603.90 |
2550.17 |
3050.84 |
17.96% |
247.31 |
1.46% |
305.75 |
1.80% |
| 20250127 |
2.88 |
-0.69% |
-2624.55 |
768.69 |
-1356.51 |
-10.60% |
-872.39 |
-6.82% |
-395.65 |
-3.09% |
| 20250124 |
2.90 |
1.05% |
1950.46 |
1437.23 |
1708.54 |
12.48% |
176.44 |
1.29% |
65.48 |
0.48% |
| 20250123 |
2.87 |
2.50% |
1423.28 |
-2523.87 |
1394.03 |
6.74% |
-710.43 |
-3.43% |
739.68 |
3.57% |
| 20250122 |
2.80 |
-3.45% |
-3549.74 |
-3370.66 |
-2246.73 |
-16.24% |
-1105.50 |
-7.99% |
-197.51 |
-1.43% |
| 20250121 |
2.90 |
0.35% |
-219.89 |
1442.77 |
1269.36 |
6.70% |
-483.70 |
-2.55% |
-1005.55 |
-5.31% |
| 20250120 |
2.89 |
0.00% |
-729.60 |
1021.78 |
-687.97 |
-6.94% |
-67.31 |
-0.68% |
25.68 |
0.26% |
| 20250117 |
2.89 |
-2.03% |
-2804.39 |
2370.88 |
-2252.56 |
-16.61% |
-786.71 |
-5.80% |
234.88 |
1.73% |
| 20250116 |
2.95 |
-0.67% |
42.21 |
3785.75 |
547.24 |
1.97% |
687.17 |
2.48% |
-1192.20 |
-4.30% |
| 20250115 |
2.97 |
3.85% |
2330.93 |
1817.68 |
2566.70 |
7.45% |
409.95 |
1.19% |
-645.72 |
-1.87% |
| 20250114 |
2.86 |
5.15% |
2676.13 |
-2010.40 |
848.37 |
6.04% |
845.47 |
6.02% |
982.29 |
6.99% |
| 20250113 |
2.72 |
-0.73% |
1187.10 |
-2715.98 |
661.13 |
7.16% |
115.85 |
1.25% |
410.12 |
4.44% |
| 20250110 |
2.74 |
-3.52% |
-2509.04 |
-4034.50 |
-837.69 |
-8.66% |
-1301.95 |
-13.46% |
-369.40 |
-3.82% |
| 20250109 |
2.84 |
0.71% |
-1279.54 |
-5066.74 |
-1420.83 |
-11.83% |
261.24 |
2.18% |
-119.95 |
-1.00% |
| 20250108 |
2.82 |
-0.70% |
-1808.44 |
-4210.68 |
-1261.38 |
-10.12% |
-675.65 |
-5.42% |
128.59 |
1.03% |
| 20250107 |
2.84 |
2.53% |
1873.20 |
-4052.72 |
142.79 |
1.37% |
1123.24 |
10.80% |
607.17 |
5.84% |
| 20250106 |
2.77 |
-2.81% |
-211.37 |
-5551.91 |
-657.39 |
-4.74% |
450.44 |
3.25% |
-4.42 |
-0.03% |
| 20250103 |
2.85 |
-5.63% |
-3002.28 |
-4893.76 |
-1869.93 |
-9.78% |
-998.40 |
-5.22% |
-133.95 |
-0.70% |
000839ST国安 大单资金流向：成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向：成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢？什么是ST国安[000839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST国安[000839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
