您的位置:爱股网 > 股票资金 > 000839 ST国安
股票行情消息数据:

000839
ST国安

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

ST国安资金数据 股票资金流向

000839ST国安 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2499.87 -1071.86 -347.68
14:59 -2499.87 -1146.55 -355.05
14:58 -2499.87 -1146.55 -355.05
14:57 -2499.87 -1146.55 -355.24
14:56 -2499.87 -1132.09 -362.00
14:55 -2499.87 -1120.63 -342.66
14:54 -2194.11 -1094.62 -335.24
14:53 -2148.60 -1065.56 -330.38
14:52 -2148.60 -1055.63 -324.22
14:51 -2148.60 -1046.33 -319.19
14:50 -2148.60 -1043.60 -316.00
14:49 -2148.60 -1030.42 -313.77
14:48 -2165.40 -1019.12 -305.91
14:47 -1996.82 -991.88 -300.78
14:46 -1996.82 -1001.26 -301.22
14:45 -1996.82 -993.75 -300.46
14:44 -1976.59 -976.25 -296.87
14:43 -1976.59 -988.72 -288.16
14:42 -1976.59 -986.19 -280.67
14:41 -1976.59 -978.90 -275.32
14:40 -1935.64 -973.36 -267.85
14:39 -1935.64 -973.36 -265.15
14:38 -1935.64 -973.36 -258.96
14:37 -1935.64 -973.36 -253.03
14:36 -1935.64 -973.36 -252.00
14:35 -1935.64 -976.65 -248.75
14:34 -1896.55 -979.39 -244.39
14:33 -1896.55 -954.76 -243.93
14:32 -1896.55 -949.30 -238.33
14:31 -1896.55 -935.65 -233.77
14:30 -1896.55 -914.33 -228.62
14:29 -1896.55 -904.08 -226.19
14:28 -1896.55 -896.90 -225.57
14:27 -1896.55 -890.24 -224.05
14:26 -1896.55 -880.39 -222.33
14:25 -1916.71 -870.84 -221.02
14:24 -1916.71 -874.24 -220.53
14:23 -1916.71 -870.42 -220.13
14:22 -1916.71 -873.65 -214.42
14:21 -1916.71 -879.89 -214.08
14:20 -1916.71 -879.89 -213.13
14:19 -1916.71 -888.77 -212.35
14:18 -1916.71 -875.17 -213.35
14:17 -1916.71 -856.43 -213.38
14:16 -1916.71 -859.77 -210.63
14:15 -1916.71 -859.77 -212.03
14:14 -1916.71 -863.17 -210.29
14:13 -1916.71 -866.47 -210.05
14:12 -1944.11 -874.16 -206.34
14:11 -1971.51 -852.36 -203.91
14:10 -1971.51 -851.10 -202.03
14:09 -1971.51 -857.04 -191.06
14:08 -1971.51 -870.74 -190.37
14:07 -1971.51 -870.89 -187.53
14:06 -1971.51 -864.46 -188.36
14:05 -1971.51 -845.35 -185.37
14:04 -1971.51 -842.62 -186.78
14:03 -1971.51 -846.05 -185.99
14:02 -1971.51 -846.05 -184.60
14:01 -1944.21 -843.99 -183.10
14:00 -1944.21 -827.47 -180.40
13:59 -1944.21 -841.87 -182.30
13:58 -1990.25 -844.94 -173.91
13:57 -1990.25 -832.52 -173.09
13:56 -1990.25 -815.34 -173.07
13:55 -1990.25 -818.77 -174.31
13:54 -1960.22 -818.10 -176.25
13:53 -1960.22 -814.44 -170.99
13:52 -1960.22 -817.70 -168.45
13:51 -1960.22 -807.87 -171.69
13:50 -1960.22 -805.84 -168.91
13:49 -1960.22 -827.98 -170.24
13:48 -1960.22 -827.98 -167.93
13:47 -1960.22 -819.80 -162.17
13:46 -1987.62 -815.03 -161.63
13:45 -1987.62 -807.10 -162.59
13:44 -1987.62 -795.22 -161.64
13:43 -1987.62 -800.70 -158.83
13:42 -1987.62 -814.60 -154.58
13:41 -1987.62 -822.06 -151.91
13:40 -1987.62 -822.06 -151.91
13:39 -1987.62 -818.44 -149.65
13:38 -1987.62 -830.81 -146.60
13:37 -1987.62 -830.81 -144.88
13:36 -1987.62 -835.83 -138.24
13:35 -1950.76 -840.25 -139.28
13:34 -1921.47 -833.67 -138.46
13:33 -1921.47 -823.68 -138.36
13:32 -1921.47 -830.86 -137.90
13:31 -1689.86 -775.29 -120.69
13:30 -1689.86 -771.91 -118.56
13:29 -1689.86 -764.79 -118.61
13:28 -1689.86 -764.79 -117.88
13:27 -1689.86 -744.65 -117.50
13:26 -1668.62 -729.66 -118.79
13:25 -1668.62 -732.41 -117.34
13:24 -1668.62 -727.78 -117.48
13:23 -1668.62 -722.30 -117.21
13:22 -1668.62 -706.08 -115.07
13:21 -1668.62 -701.42 -105.73
13:20 -1647.08 -701.42 -98.38
13:19 -1647.08 -708.91 -96.31
13:18 -1647.08 -708.92 -95.71
13:17 -1647.08 -712.08 -95.95
13:16 -1647.08 -706.27 -94.18
13:15 -1647.08 -709.46 -90.01
13:14 -1647.08 -702.04 -89.89
13:13 -1647.08 -702.04 -91.76
13:12 -1647.08 -698.78 -91.33
13:11 -1619.68 -673.93 -88.78
13:10 -1619.68 -657.51 -88.73
13:09 -1619.68 -631.92 -85.86
13:08 -1619.68 -625.07 -83.70
13:07 -1619.68 -622.33 -81.04
13:06 -1619.68 -616.91 -78.57
13:05 -1619.68 -609.75 -75.50
13:04 -1600.78 -598.33 -75.01
13:03 -1600.78 -598.33 -75.70
13:02 -1600.78 -601.54 -77.10
13:01 -1600.78 -608.73 -78.07
11:30 -1600.78 -583.40 -76.04
11:29 -1600.78 -588.92 -80.36
11:28 -1600.78 -588.92 -81.08
11:27 -1600.78 -588.92 -81.52
11:26 -1581.98 -588.92 -74.18
11:25 -1581.98 -575.22 -75.77
11:24 -1581.98 -585.12 -76.46
11:23 -1581.98 -578.55 -78.94
11:22 -1581.98 -578.55 -81.17
11:21 -1581.98 -574.71 -82.76
11:20 -1581.98 -574.71 -84.01
11:19 -1581.98 -574.71 -85.69
11:18 -1581.98 -586.51 -85.82
11:17 -1581.98 -579.52 -84.32
11:16 -1581.98 -579.52 -85.89
11:15 -1581.98 -579.52 -86.11
11:14 -1581.98 -579.52 -83.94
11:13 -1581.98 -579.52 -83.18
11:12 -1581.98 -591.07 -82.08
11:11 -1581.98 -604.82 -82.03
11:10 -1581.98 -607.57 -81.57
11:09 -1564.71 -565.33 -68.62
11:08 -1564.71 -565.33 -68.62
11:07 -1776.35 -601.50 -84.90
11:06 -1776.35 -601.50 -84.16
11:05 -1776.35 -626.00 -89.93
11:04 -1776.35 -626.01 -88.51
11:03 -1776.35 -626.01 -86.10
11:02 -1776.35 -626.01 -163.99
11:01 -1776.35 -604.09 -162.49
11:00 -1776.35 -574.17 -159.86
10:59 -1795.94 -574.17 -156.55
10:58 -1795.94 -566.50 -155.72
10:57 -1795.94 -527.78 -158.27
10:56 -1795.94 -483.87 -148.00
10:55 -1697.22 -483.87 -144.14
10:54 -1697.22 -483.87 -144.18
10:53 -1697.22 -483.87 -141.96
10:52 -1716.28 -474.00 -136.71
10:51 -1716.28 -474.00 -134.30
10:50 -1716.28 -474.00 -134.99
10:49 -1716.28 -474.00 -130.71
10:48 -1698.17 -482.94 -133.37
10:47 -1474.42 -482.94 -132.30
10:46 -1474.42 -479.05 -132.16
10:45 -1474.42 -479.05 -128.79
10:44 -1474.42 -476.31 -127.48
10:43 -1474.42 -459.84 -128.80
10:42 -1474.42 -455.32 -127.33
10:41 -1442.24 -455.32 -132.39
10:40 -1411.16 -452.25 -128.23
10:39 -1411.16 -444.83 -117.82
10:38 -1355.10 -424.19 -115.06
10:37 -1355.10 -426.94 -115.46
10:36 -1355.10 -415.27 -115.05
10:35 -1355.10 -415.27 -108.53
10:34 -1495.78 -470.85 -134.98
10:33 -1464.19 -465.39 -134.20
10:32 -1464.19 -470.87 -132.87
10:31 -1464.19 -473.61 -127.19
10:30 -1464.19 -492.79 -125.12
10:29 -1506.27 -481.44 -123.44
10:28 -1506.27 -477.38 -117.90
10:27 -1506.27 -469.28 -114.74
10:26 -1237.06 -453.22 -112.26
10:25 -1237.06 -453.22 -107.96
10:24 -1237.06 -453.22 -106.46
10:23 -1237.06 -447.88 -104.71
10:22 -1237.06 -438.37 -97.61
10:21 -1237.06 -436.74 -94.85
10:20 -1237.06 -436.74 -92.86
10:19 -1237.06 -426.95 -95.97
10:18 -1237.06 -424.21 -95.66
10:17 -1237.06 -424.93 -95.34
10:16 -1237.06 -424.93 -92.68
10:15 -1237.06 -424.93 -89.35
10:14 -1237.06 -426.43 -90.89
10:13 -1237.06 -431.68 -90.77
10:12 -1148.38 -420.20 -82.88
10:11 -1148.38 -425.70 -81.24
10:10 -1148.38 -423.86 -79.55
10:09 -1148.38 -421.12 -75.90
10:08 -1148.38 -414.27 -71.82
10:07 -1130.81 -410.68 -68.68
10:06 -1108.92 -431.61 -68.78
10:05 -1108.92 -465.71 -71.24
10:04 -1018.88 -406.88 -58.42
10:03 -1018.88 -402.81 -55.43
10:02 -1018.88 -373.69 -48.45
10:01 -1038.51 -377.00 -47.17
10:00 -1185.44 -458.24 -144.79
09:59 -1243.91 -440.81 -145.13
09:58 -1243.91 -435.21 -143.58
09:57 -1243.91 -414.99 -137.52
09:56 -1243.91 -412.03 -133.07
09:55 -1221.96 -379.73 -128.08
09:54 -1221.96 -374.54 -137.47
09:53 -1221.96 -385.00 -135.53
09:52 -1221.96 -377.22 -132.93
09:51 -1203.19 -372.18 -129.78
09:50 -1308.76 -461.72 -169.00
09:49 -1308.76 -427.03 -165.69
09:48 -1233.14 -425.95 -156.82
09:47 -1096.64 -390.49 -139.73
09:46 -969.73 -344.32 -124.56
09:45 -934.11 -323.64 -107.32
09:44 -916.16 -277.87 -96.82
09:43 -916.16 -235.81 -77.18
09:42 -916.16 -221.53 -65.01
09:41 -916.16 -212.60 -54.30
09:40 -882.73 -197.82 -62.77
09:39 -882.73 -181.63 -50.14
09:38 -858.32 -163.53 -32.42
09:37 -858.32 -123.93 -15.46
09:36 -858.32 -75.32 -3.83
09:35 -263.59 -72.78 11.22
09:34 -263.59 -54.18 2.45
09:33 -263.59 -70.91 2.05
09:32 -263.59 -30.20 8.72
09:31 -199.92 -49.05 -12.50
09:30 0.00 67.01 -0.39
大单资金:-2499.87万元 成交额占比:-23.56%
中单资金:-1071.86万元 成交额占比:-10.10%
小单资金:-347.68万元 成交额占比:-3.28%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250812 2.73 -1.09% -1902.26 2577.61 -1308.76 -43.63% -427.03 -14.24% -166.47 -5.55%
20250811 2.76 2.60% 5279.71 3937.78 3562.36 15.06% 1341.82 5.67% 375.53 1.59%
20250808 2.69 -0.74% -861.35 -283.12 -772.03 -10.54% -217.59 -2.97% 128.27 1.75%
20250807 2.71 1.12% 1009.70 890.75 881.15 6.83% 390.98 3.03% -262.43 -2.04%
20250806 2.68 0.75% 693.00 -3153.29 214.89 2.92% 349.28 4.75% 128.83 1.75%
20250805 2.66 0.76% 244.16 -4992.31 51.41 0.90% 343.55 6.01% -150.80 -2.64%
20250804 2.64 -0.75% -372.57 -6846.08 -658.54 -12.58% 169.84 3.24% 116.13 2.22%
20250801 2.66 0.00% 364.48 -8092.89 401.84 6.04% 232.68 3.49% -270.04 -4.06%
20250731 2.66 -2.56% -4846.27 -9347.44 -3162.89 -29.66% -1216.10 -11.40% -467.28 -4.38%
20250730 2.73 -0.36% -2235.38 -2976.37 -1624.13 -17.35% -816.79 -8.73% 205.54 2.20%
20250729 2.74 0.00% -1457.76 -3084.38 -1802.36 -23.83% -339.27 -4.49% 683.87 9.04%
20250728 2.74 -1.44% -2132.28 -1608.72 -1905.35 -21.04% -516.12 -5.70% 289.19 3.19%
20250725 2.78 0.36% -1402.68 992.00 -852.71 -9.75% -686.79 -7.85% 136.82 1.56%
20250724 2.77 2.21% 5144.32 392.27 3208.18 23.17% 1356.32 9.79% 579.82 4.19%
20250723 2.71 -1.09% -2566.22 -3430.64 -1732.14 -16.45% -801.76 -7.61% -32.32 -0.31%
20250722 2.74 0.74% 283.51 -2168.19 -326.70 -3.01% 393.89 3.63% 216.32 1.99%
20250721 2.72 1.49% 2873.96 -5259.54 695.37 5.80% 1098.91 9.17% 1079.68 9.01%
20250718 2.68 -0.37% -1789.06 -6287.21 -1452.44 -31.73% -184.57 -4.03% -152.05 -3.32%
20250717 2.69 0.00% -964.02 -5696.21 -614.73 -10.87% -316.78 -5.60% -32.51 -0.58%
20250716 2.69 0.00% -619.26 -4323.89 -469.69 -8.13% -71.51 -1.24% -78.06 -1.35%
20250715 2.69 -1.82% -5535.28 -2877.24 -3418.05 -35.81% -1749.96 -18.33% -367.27 -3.85%
20250714 2.74 -0.72% -1169.84 487.10 -332.30 -3.71% -786.42 -8.79% -51.12 -0.57%
20250711 2.76 0.36% -1692.95 2263.13 -861.44 -11.37% -773.56 -10.21% -57.95 -0.76%
20250710 2.75 0.36% 674.17 2175.23 757.59 8.72% -108.52 -1.25% 25.10 0.29%
20250709 2.74 1.11% 1240.82 919.81 976.96 8.08% 42.70 0.35% 221.16 1.83%
20250708 2.71 1.50% 876.45 35.39 -53.71 -0.61% 653.33 7.38% 276.83 3.13%
20250707 2.67 1.52% 2863.20 557.67 1443.73 8.46% 1087.45 6.37% 332.02 1.95%
20250704 2.63 -1.13% -1998.92 -1010.34 -949.34 -15.62% -786.77 -12.95% -262.81 -4.33%
20250703 2.66 -0.37% -741.46 713.21 -497.83 -13.55% -240.85 -6.56% -2.78 -0.08%
20250702 2.67 0.00% -390.33 660.56 92.54 1.52% -352.90 -5.81% -129.97 -2.14%
000839ST国安 大单资金流向:成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向:成交单小于1万股或5万元。
  如何看ST国安[000839]资金流向的流入和流出呢?什么是ST国安[000839]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST国安[000839]资金流向的计算方法不同,所以数据会有不一致的情况。

ST国安相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29