您的位置:爱股网 > 股票资金 > 000839 ST国安
股票行情消息数据:

000839
ST国安

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

ST国安资金数据 股票资金流向

000839ST国安 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2817.63 -2615.46 -1276.06
14:59 -2771.70 -2570.39 -1246.92
14:58 -2771.70 -2570.39 -1246.92
14:57 -2771.70 -2570.39 -1246.92
14:56 -2802.36 -2569.54 -1225.45
14:55 -2772.37 -2514.73 -1222.07
14:54 -2739.53 -2473.46 -1211.25
14:53 -2739.53 -2417.69 -1201.02
14:52 -2739.53 -2413.59 -1187.80
14:51 -2739.53 -2400.33 -1191.05
14:50 -2739.53 -2422.39 -1196.43
14:49 -2739.53 -2420.18 -1203.19
14:48 -2762.45 -2417.55 -1205.47
14:47 -2762.45 -2421.12 -1204.22
14:46 -2762.45 -2394.00 -1195.12
14:45 -2853.93 -2357.19 -1192.50
14:44 -2853.93 -2373.11 -1194.53
14:43 -2853.93 -2369.85 -1198.21
14:42 -2853.93 -2366.76 -1196.31
14:41 -2853.93 -2360.80 -1184.72
14:40 -2890.32 -2353.98 -1175.42
14:39 -2890.32 -2362.64 -1169.97
14:38 -2770.94 -2352.41 -1158.41
14:37 -2770.94 -2323.39 -1154.91
14:36 -2770.94 -2319.98 -1159.23
14:35 -2770.94 -2319.78 -1159.55
14:34 -2770.94 -2311.44 -1150.29
14:33 -2770.94 -2309.75 -1154.05
14:32 -2770.94 -2308.60 -1145.19
14:31 -2736.84 -2303.69 -1130.67
14:30 -2736.84 -2388.56 -1143.69
14:29 -2736.84 -2418.03 -1145.38
14:28 -2736.84 -2408.50 -1148.96
14:27 -2736.84 -2461.26 -1185.61
14:26 -2736.84 -2462.03 -1191.03
14:25 -2736.84 -2459.03 -1193.41
14:24 -2736.84 -2461.95 -1188.87
14:23 -2767.44 -2470.45 -1183.90
14:22 -2850.83 -2518.97 -1175.80
14:21 -2850.83 -2523.13 -1181.31
14:20 -2813.04 -2473.92 -1185.62
14:19 -2692.07 -2431.98 -1166.85
14:18 -2473.93 -2281.51 -1119.22
14:17 -2473.93 -2285.42 -1102.27
14:16 -2473.93 -2299.77 -1108.91
14:15 -2473.93 -2297.72 -1120.68
14:14 -2473.93 -2328.43 -1129.70
14:13 -2473.93 -2322.04 -1108.25
14:12 -2406.13 -2295.65 -1103.26
14:11 -2406.13 -2280.64 -1054.38
14:10 -2360.97 -2236.57 -1020.66
14:09 -2360.97 -2237.74 -1011.75
14:08 -2360.97 -2237.74 -1005.69
14:07 -2256.43 -2126.17 -972.08
14:06 -2256.43 -2109.17 -957.54
14:05 -2239.28 -2112.54 -958.82
14:04 -2134.19 -1838.74 -892.25
14:03 -2134.19 -1838.74 -898.78
14:02 -2196.10 -1857.90 -908.53
14:01 -2196.10 -1871.24 -901.75
14:00 -2196.10 -1846.01 -896.02
13:59 -2196.10 -1836.87 -891.06
13:58 -2196.10 -1836.87 -893.36
13:57 -2148.76 -1777.95 -895.58
13:56 -2148.76 -1774.53 -866.55
13:55 -2067.44 -1746.88 -853.47
13:54 -2029.33 -1735.26 -816.81
13:53 -2029.33 -1685.19 -802.71
13:52 -2132.63 -1707.13 -805.28
13:51 -2132.63 -1681.70 -786.90
13:50 -2147.04 -1692.40 -785.54
13:49 -2123.79 -1676.44 -733.22
13:48 -2150.89 -1687.70 -732.99
13:47 -2059.90 -1698.26 -728.81
13:46 -2405.97 -2010.65 -830.10
13:45 -2405.97 -1967.06 -836.19
13:44 -2481.94 -1971.02 -831.78
13:43 -2587.11 -1986.00 -832.29
13:42 -2587.11 -2012.78 -841.27
13:41 -2587.11 -2015.58 -842.58
13:40 -2587.11 -2008.88 -837.69
13:39 -2564.63 -1993.92 -835.95
13:38 -2564.63 -1993.92 -829.80
13:37 -2454.83 -1930.95 -815.39
13:36 -2454.83 -1925.29 -804.20
13:35 -2454.83 -1939.01 -797.53
13:34 -2454.83 -1902.24 -781.39
13:33 -2485.82 -1919.34 -765.39
13:32 -2485.82 -1919.02 -766.59
13:31 -2485.82 -1924.19 -741.94
13:30 -2465.34 -1917.24 -747.38
13:29 -2403.44 -1904.21 -747.70
13:28 -2403.44 -1900.79 -750.11
13:27 -2403.44 -1882.14 -748.80
13:26 -2495.33 -1873.14 -750.07
13:25 -2503.02 -1873.60 -757.64
13:24 -2503.02 -1868.58 -765.28
13:23 -2503.02 -1873.72 -765.60
13:22 -2503.02 -1903.75 -760.78
13:21 -2472.39 -1926.71 -761.26
13:20 -2472.39 -1905.80 -764.11
13:19 -2472.39 -1923.31 -768.55
13:18 -2472.39 -1884.13 -755.42
13:17 -2472.39 -1875.60 -762.17
13:16 -2472.39 -1946.53 -780.96
13:15 -2528.32 -1934.90 -779.86
13:14 -2528.32 -1979.58 -780.80
13:13 -2528.32 -1957.70 -757.58
13:12 -2552.76 -1959.45 -773.88
13:11 -2523.24 -1902.81 -774.65
13:10 -1679.83 -1660.62 -691.97
13:09 -1652.63 -1640.09 -687.29
13:08 -1652.63 -1623.29 -658.47
13:07 -1652.63 -1624.66 -663.36
13:06 -1652.63 -1621.26 -667.67
13:05 -1652.63 -1631.24 -672.68
13:04 -1682.70 -1610.82 -658.79
13:03 -1682.70 -1604.41 -651.00
13:02 -1628.27 -1572.21 -628.63
13:01 -1594.17 -1541.08 -603.09
11:30 -1564.91 -1514.41 -595.13
11:29 -1564.91 -1488.43 -590.98
11:28 -1564.91 -1474.79 -576.59
11:27 -1564.91 -1442.12 -564.77
11:26 -1564.91 -1428.24 -563.75
11:25 -1564.91 -1428.24 -562.53
11:24 -1564.91 -1428.24 -556.94
11:23 -1564.91 -1398.64 -555.07
11:22 -1559.81 -1387.36 -555.32
11:21 -1495.53 -1362.94 -559.46
11:20 -1495.53 -1356.63 -558.48
11:19 -1495.53 -1334.40 -548.59
11:18 -1495.53 -1329.22 -542.02
11:17 -1495.53 -1321.10 -531.70
11:16 -1495.53 -1288.70 -529.15
11:15 -1495.53 -1288.70 -528.71
11:14 -1495.53 -1298.98 -527.83
11:13 -1495.53 -1293.53 -527.18
11:12 -1495.53 -1278.66 -532.62
11:11 -1495.53 -1278.66 -525.46
11:10 -1495.53 -1277.97 -522.95
11:09 -1495.53 -1260.87 -518.53
11:08 -1471.53 -1281.64 -519.84
11:07 -1471.53 -1295.58 -530.65
11:06 -1408.31 -1275.72 -506.71
11:05 -1341.67 -1201.73 -487.34
11:04 -1341.67 -1201.73 -475.44
11:03 -1341.67 -1221.43 -471.94
11:02 -1341.67 -1207.75 -468.46
11:01 -1341.67 -1182.13 -462.00
11:00 -1390.34 -1168.69 -458.65
10:59 -1390.34 -1164.09 -453.23
10:58 -1390.34 -1184.68 -454.95
10:57 -1274.40 -1174.65 -455.13
10:56 -1274.40 -1168.10 -453.47
10:55 -1274.40 -1131.48 -449.12
10:54 -1274.40 -1126.07 -445.45
10:53 -1274.40 -1117.54 -447.44
10:52 -1274.40 -1134.73 -443.73
10:51 -1138.00 -1107.41 -431.56
10:50 -795.20 -1096.91 -432.28
10:49 -713.19 -1066.56 -430.48
10:48 -713.19 -1032.34 -434.73
10:47 -713.19 -1025.26 -433.10
10:46 -713.19 -1063.65 -436.56
10:45 -662.84 -1047.91 -429.69
10:44 -670.33 -1025.62 -420.40
10:43 -610.11 -972.61 -407.58
10:42 -584.83 -935.44 -404.68
10:41 -584.83 -882.61 -378.97
10:40 -584.83 -863.57 -364.74
10:39 -584.83 -842.99 -364.10
10:38 -584.83 -828.24 -354.45
10:37 -529.61 -807.05 -346.19
10:36 -529.61 -810.49 -351.10
10:35 -529.61 -793.63 -334.53
10:34 -508.14 -787.88 -320.68
10:33 -508.14 -809.05 -315.64
10:32 -508.14 -815.28 -312.83
10:31 -508.14 -783.53 -323.14
10:30 -542.44 -809.64 -331.86
10:29 -542.44 -764.73 -330.65
10:28 -519.15 -796.38 -338.22
10:27 -496.30 -806.70 -339.13
10:26 -499.45 -819.97 -342.06
10:25 -529.44 -875.13 -352.66
10:24 -576.78 -871.72 -351.43
10:23 -570.29 -887.21 -357.16
10:22 -570.29 -864.99 -364.66
10:21 -607.26 -892.49 -360.10
10:20 -702.95 -922.69 -346.01
10:19 -361.95 -866.73 -331.29
10:18 -361.95 -821.48 -326.07
10:17 -384.42 -777.58 -323.72
10:16 -350.32 -748.74 -321.15
10:15 -42.98 -466.57 -177.75
10:14 -42.98 -460.64 -178.18
10:13 -42.98 -450.11 -168.34
10:12 -2.11 -341.85 -97.41
10:11 -2.11 -334.25 -99.16
10:10 22.31 -362.98 -90.23
10:09 -2.39 -339.43 -107.89
10:08 -2.39 -359.44 -105.20
10:07 -2.39 -393.11 -108.43
10:06 -2.39 -357.07 -101.50
10:05 -2.39 -326.77 -85.49
10:04 -2.39 -310.64 -78.15
10:03 -2.39 -330.28 -77.18
10:02 24.26 -243.32 -71.48
10:01 24.26 -237.74 -33.90
10:00 -3.27 -224.01 -66.62
09:59 -37.77 -204.21 -58.93
09:58 -16.78 -168.77 -32.60
09:57 19.34 -142.31 -9.73
09:56 147.88 23.82 21.65
09:55 147.88 -1.19 22.00
09:54 240.40 12.26 24.05
09:53 240.40 -3.46 21.16
09:52 208.85 -64.08 17.10
09:51 361.88 -61.20 -3.36
09:50 361.88 -84.42 -2.95
09:49 841.01 -29.23 -4.01
09:48 841.01 -79.53 -28.73
09:47 779.41 -128.90 -39.06
09:46 551.83 -98.75 -21.32
09:45 468.84 -116.01 -41.80
09:44 503.24 -74.60 -39.65
09:43 415.86 -46.15 -38.67
09:42 415.86 -39.82 -44.70
09:41 454.66 -75.03 -48.24
09:40 431.28 -115.63 -78.99
09:39 149.39 -158.39 -92.04
09:38 -19.36 -231.38 -107.75
09:37 -120.41 -210.16 -98.97
09:36 -147.41 -228.46 -94.26
09:35 -284.61 -205.81 -104.06
09:34 -122.20 -168.12 -65.86
09:33 -67.40 -96.36 -30.92
09:32 -33.57 -84.06 -27.07
09:31 -53.13 -89.46 -17.03
09:30 0.00 -47.68 -10.15
大单资金:-2817.63万元 成交额占比:-10.19%
中单资金:-2615.46万元 成交额占比:-9.46%
小单资金:-1276.06万元 成交额占比:-4.61%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 3.49 0.87% 480.30 -11781.69 615.80 12.11% -107.92 -2.12% -27.58 -0.54%
20241120 3.46 2.67% 1573.93 -15984.62 -702.65 -2.16% 1874.70 5.76% 401.88 1.23%
20241119 3.37 -0.30% -1474.60 -19573.85 -3554.81 -7.39% 209.44 0.44% 1870.77 3.89%
20241118 3.38 -2.59% -3079.40 -29697.65 -1175.39 -3.07% -1716.79 -4.49% -187.22 -0.49%
20241115 3.47 -6.22% -11502.61 -37172.68 -6964.64 -12.49% -3936.00 -7.06% -601.97 -1.08%
20241114 3.70 -3.39% -8310.29 -25962.49 -3587.13 -6.93% -3705.09 -7.16% -1018.07 -1.97%
20241113 3.83 -1.03% -5004.85 -17646.83 -4291.88 -9.37% -523.95 -1.14% -189.02 -0.41%
20241112 3.87 -6.07% -24864.75 -21509.92 -13678.61 -16.73% -8672.49 -10.60% -2513.65 -3.07%
20241111 4.12 4.30% 109.94 -8202.14 -8650.42 -5.96% 3936.04 2.71% 4824.32 3.33%
20241108 3.95 10.03% -4039.87 -5407.28 4245.55 3.16% -4714.56 -3.51% -3570.86 -2.66%
20241107 3.59 3.46% 9599.27 -24094.47 4728.53 7.73% 3967.49 6.49% 903.25 1.48%
20241106 3.47 -1.70% -10309.11 -25199.88 -8154.97 -15.00% -2674.84 -4.92% 520.70 0.96%
20241105 3.53 4.13% -617.03 -23624.99 -370.83 -0.59% -17.58 -0.03% -228.62 -0.36%
20241104 3.39 -1.45% -9612.71 -37131.52 -5855.56 -12.29% -3628.74 -7.62% -128.41 -0.27%
20241101 3.44 -7.77% -17838.40 -17453.33 -14441.64 -12.78% -3160.94 -2.80% -235.82 -0.21%
20241031 3.73 10.03% -2295.47 -3514.23 3623.12 3.25% -3087.32 -2.77% -2831.27 -2.54%
20241030 3.39 -1.17% -8162.16 -14808.90 -6580.08 -7.69% -1856.31 -2.17% 274.23 0.32%
20241029 3.43 -1.15% -7503.59 -8093.66 -13877.36 -9.85% 173.81 0.12% 6199.96 4.40%
20241028 3.47 10.16% 16572.22 4899.63 13822.63 15.16% 2756.68 3.02% -7.09 -0.01%
20241025 3.15 6.42% 11438.50 -6188.13 -502.54 -0.44% 6544.14 5.75% 5396.90 4.75%
20241024 2.96 10.04% -16079.32 -5272.73 -7671.55 -18.21% -5353.61 -12.71% -3054.16 -7.25%
20241023 2.69 1.13% 255.00 1102.95 135.16 0.76% 554.14 3.10% -434.30 -2.43%
20241022 2.66 0.76% -1260.60 -686.08 -884.07 -6.85% -511.19 -3.96% 134.66 1.04%
20241021 2.64 2.72% 2251.26 -1746.40 2734.87 11.33% -183.78 -0.76% -299.83 -1.24%
20241018 2.57 1.58% 1703.44 -6036.88 412.86 2.52% 682.78 4.17% 607.80 3.71%
20241017 2.53 0.40% -1323.39 -8922.33 -1295.87 -11.54% -539.56 -4.81% 512.04 4.56%
20241016 2.52 -1.18% -2358.03 -8251.90 -1653.87 -12.65% -311.05 -2.38% -393.11 -3.01%
20241015 2.55 -1.54% -2259.17 -12578.31 -1944.39 -14.54% -809.55 -6.06% 494.77 3.70%
20241014 2.59 0.39% -2247.17 -12664.36 -1555.61 -11.90% -329.27 -2.52% -362.29 -2.77%
20241011 2.58 -4.44% -3166.52 -12050.38 -2472.59 -13.69% -898.85 -4.98% 204.92 1.13%
000839ST国安 大单资金流向:成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向:成交单小于1万股或5万元。
  如何看ST国安[000839]资金流向的流入和流出呢?什么是ST国安[000839]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST国安[000839]资金流向的计算方法不同,所以数据会有不一致的情况。

ST国安相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29