| 000839ST国安 今日实时资金流向 |
| 15:00 |
-940.56 |
-1010.45 |
0.00 |
| 14:59 |
-971.67 |
-991.74 |
0.00 |
| 14:58 |
-971.67 |
-991.74 |
0.00 |
| 14:57 |
-971.67 |
-991.74 |
0.00 |
| 14:56 |
-1045.30 |
-1003.68 |
0.00 |
| 14:55 |
-1024.04 |
-976.21 |
0.00 |
| 14:54 |
-1024.04 |
-934.91 |
0.00 |
| 14:53 |
-1024.04 |
-883.36 |
0.00 |
| 14:52 |
-1024.04 |
-873.68 |
0.00 |
| 14:51 |
-1072.38 |
-886.04 |
0.00 |
| 14:50 |
-1072.38 |
-896.30 |
0.00 |
| 14:49 |
-1072.38 |
-913.02 |
0.00 |
| 14:48 |
-1072.38 |
-897.03 |
0.00 |
| 14:47 |
-1072.38 |
-888.61 |
0.00 |
| 14:46 |
-1072.38 |
-884.88 |
0.00 |
| 14:45 |
-1072.38 |
-897.90 |
0.00 |
| 14:44 |
-1072.38 |
-894.27 |
0.00 |
| 14:43 |
-1257.03 |
-960.44 |
0.00 |
| 14:42 |
-1257.03 |
-993.90 |
0.00 |
| 14:41 |
-1257.03 |
-999.04 |
0.00 |
| 14:40 |
-1257.03 |
-1003.20 |
0.00 |
| 14:39 |
-1257.03 |
-1011.65 |
0.00 |
| 14:38 |
-1257.03 |
-1008.21 |
0.00 |
| 14:37 |
-1257.03 |
-1006.05 |
0.00 |
| 14:36 |
-1257.03 |
-1006.05 |
0.00 |
| 14:35 |
-1257.03 |
-1000.55 |
0.00 |
| 14:34 |
-1227.32 |
-1000.55 |
0.00 |
| 14:33 |
-1257.89 |
-984.14 |
0.00 |
| 14:32 |
-1257.89 |
-963.16 |
0.00 |
| 14:31 |
-1257.89 |
-949.40 |
0.00 |
| 14:30 |
-1257.89 |
-945.96 |
0.00 |
| 14:29 |
-1257.89 |
-933.54 |
0.00 |
| 14:28 |
-1290.22 |
-943.76 |
0.00 |
| 14:27 |
-1290.22 |
-939.61 |
0.00 |
| 14:26 |
-1290.22 |
-918.68 |
0.00 |
| 14:25 |
-1290.22 |
-931.07 |
0.00 |
| 14:24 |
-1290.22 |
-884.18 |
0.00 |
| 14:23 |
-1290.22 |
-884.18 |
0.00 |
| 14:22 |
-1290.22 |
-859.79 |
0.00 |
| 14:21 |
-1290.22 |
-859.79 |
0.00 |
| 14:20 |
-1290.22 |
-840.53 |
0.00 |
| 14:19 |
-1208.46 |
-852.19 |
0.00 |
| 14:18 |
-1208.46 |
-852.19 |
0.00 |
| 14:17 |
-1273.92 |
-854.90 |
0.00 |
| 14:16 |
-1273.92 |
-842.18 |
0.00 |
| 14:15 |
-1273.92 |
-827.26 |
0.00 |
| 14:14 |
-1273.92 |
-834.14 |
0.00 |
| 14:13 |
-1223.36 |
-819.05 |
0.00 |
| 14:12 |
-1223.36 |
-803.37 |
0.00 |
| 14:11 |
-1223.36 |
-776.86 |
0.00 |
| 14:10 |
-1223.36 |
-753.36 |
0.00 |
| 14:09 |
-1171.91 |
-753.36 |
0.00 |
| 14:08 |
-1171.91 |
-739.64 |
0.00 |
| 14:07 |
-1171.91 |
-736.21 |
0.00 |
| 14:06 |
-1171.91 |
-729.35 |
0.00 |
| 14:05 |
-1171.91 |
-719.06 |
0.00 |
| 14:04 |
-1171.91 |
-719.07 |
0.00 |
| 14:03 |
-730.91 |
-695.64 |
0.00 |
| 14:02 |
-730.91 |
-690.83 |
0.00 |
| 14:01 |
-730.91 |
-686.35 |
0.00 |
| 14:00 |
-730.91 |
-684.27 |
0.00 |
| 13:59 |
-730.91 |
-684.27 |
0.00 |
| 13:58 |
-730.91 |
-681.27 |
0.00 |
| 13:57 |
-730.91 |
-677.83 |
0.00 |
| 13:56 |
-730.91 |
-551.45 |
0.00 |
| 13:55 |
-709.18 |
-510.07 |
0.00 |
| 13:54 |
-639.24 |
-511.43 |
0.00 |
| 13:53 |
-639.24 |
-515.10 |
0.00 |
| 13:52 |
-639.24 |
-519.13 |
0.00 |
| 13:51 |
-639.24 |
-504.16 |
0.00 |
| 13:50 |
-639.24 |
-504.16 |
0.00 |
| 13:49 |
-639.24 |
-496.40 |
0.00 |
| 13:48 |
-639.24 |
-496.40 |
0.00 |
| 13:47 |
-639.24 |
-496.40 |
0.00 |
| 13:46 |
-639.24 |
-496.40 |
0.00 |
| 13:45 |
-639.24 |
-496.40 |
0.00 |
| 13:44 |
-639.24 |
-496.40 |
0.00 |
| 13:43 |
-549.49 |
-450.28 |
0.00 |
| 13:42 |
-549.49 |
-449.52 |
0.00 |
| 13:41 |
-549.49 |
-437.42 |
0.00 |
| 13:40 |
-549.49 |
-432.50 |
0.00 |
| 13:39 |
-549.49 |
-432.50 |
0.00 |
| 13:38 |
-710.93 |
-542.22 |
0.00 |
| 13:37 |
-732.49 |
-545.21 |
0.00 |
| 13:36 |
-732.49 |
-534.86 |
0.00 |
| 13:35 |
-732.49 |
-527.96 |
0.00 |
| 13:34 |
-732.49 |
-533.88 |
0.00 |
| 13:33 |
-732.49 |
-514.35 |
0.00 |
| 13:32 |
-732.49 |
-524.53 |
0.00 |
| 13:31 |
-732.49 |
-521.08 |
0.00 |
| 13:30 |
-732.49 |
-527.87 |
0.00 |
| 13:29 |
-732.49 |
-529.33 |
0.00 |
| 13:28 |
-732.49 |
-522.81 |
0.00 |
| 13:27 |
-714.29 |
-522.79 |
0.00 |
| 13:26 |
-714.29 |
-483.31 |
0.00 |
| 13:25 |
-714.29 |
-483.32 |
0.00 |
| 13:24 |
-714.29 |
-463.46 |
0.00 |
| 13:23 |
-714.29 |
-485.95 |
0.00 |
| 13:22 |
-714.29 |
-496.36 |
0.00 |
| 13:21 |
-714.29 |
-499.89 |
0.00 |
| 13:20 |
-681.14 |
-533.05 |
0.00 |
| 13:19 |
-681.14 |
-529.59 |
0.00 |
| 13:18 |
-681.14 |
-513.95 |
0.00 |
| 13:17 |
-681.14 |
-493.19 |
0.00 |
| 13:16 |
-681.14 |
-470.70 |
0.00 |
| 13:15 |
-681.14 |
-465.98 |
0.00 |
| 13:14 |
-719.83 |
-471.37 |
0.00 |
| 13:13 |
-841.90 |
-498.81 |
0.00 |
| 13:12 |
-812.16 |
-493.34 |
0.00 |
| 13:11 |
-812.16 |
-501.45 |
0.00 |
| 13:10 |
-812.16 |
-518.75 |
0.00 |
| 13:09 |
-812.16 |
-525.74 |
0.00 |
| 13:08 |
-846.76 |
-533.35 |
0.00 |
| 13:07 |
-846.76 |
-507.91 |
0.00 |
| 13:06 |
-846.76 |
-492.77 |
0.00 |
| 13:05 |
-846.76 |
-487.59 |
0.00 |
| 13:04 |
-846.76 |
-498.92 |
0.00 |
| 13:03 |
-846.76 |
-444.84 |
0.00 |
| 13:02 |
-897.51 |
-427.50 |
0.00 |
| 13:01 |
-869.67 |
-420.53 |
0.00 |
| 11:30 |
-899.88 |
-504.95 |
0.00 |
| 11:29 |
-946.52 |
-607.40 |
0.00 |
| 11:28 |
-1024.84 |
-596.81 |
0.00 |
| 11:27 |
-983.56 |
-596.81 |
0.00 |
| 11:26 |
-983.56 |
-589.31 |
0.00 |
| 11:25 |
-983.56 |
-585.87 |
0.00 |
| 11:24 |
-983.56 |
-580.57 |
0.00 |
| 11:23 |
-983.56 |
-595.82 |
0.00 |
| 11:22 |
-983.56 |
-593.90 |
0.00 |
| 11:21 |
-958.10 |
-586.54 |
0.00 |
| 11:20 |
-958.10 |
-586.54 |
0.00 |
| 11:19 |
-958.10 |
-587.77 |
0.00 |
| 11:18 |
-958.10 |
-601.44 |
0.00 |
| 11:17 |
-958.10 |
-606.73 |
0.00 |
| 11:16 |
-958.10 |
-599.58 |
0.00 |
| 11:15 |
-958.10 |
-599.32 |
0.00 |
| 11:14 |
-958.10 |
-594.44 |
0.00 |
| 11:13 |
-958.10 |
-594.44 |
0.00 |
| 11:12 |
-958.10 |
-591.00 |
0.00 |
| 11:11 |
-958.10 |
-597.90 |
0.00 |
| 11:10 |
-958.10 |
-590.88 |
0.00 |
| 11:09 |
-958.10 |
-583.45 |
0.00 |
| 11:08 |
-923.70 |
-568.28 |
0.00 |
| 11:07 |
-923.70 |
-561.40 |
0.00 |
| 11:06 |
-923.70 |
-553.97 |
0.00 |
| 11:05 |
-923.70 |
-555.74 |
0.00 |
| 11:04 |
-923.70 |
-545.21 |
0.00 |
| 11:03 |
-923.70 |
-541.77 |
0.00 |
| 11:02 |
-923.70 |
-537.64 |
0.00 |
| 11:01 |
-923.70 |
-526.02 |
0.00 |
| 11:00 |
-945.96 |
-698.75 |
0.00 |
| 10:59 |
-988.06 |
-743.95 |
0.00 |
| 10:58 |
-988.06 |
-747.39 |
0.00 |
| 10:57 |
-988.06 |
-733.77 |
0.00 |
| 10:56 |
-988.06 |
-733.77 |
0.00 |
| 10:55 |
-988.06 |
-741.54 |
0.00 |
| 10:54 |
-988.06 |
-721.96 |
0.00 |
| 10:53 |
-871.20 |
-732.18 |
0.00 |
| 10:52 |
-871.20 |
-732.89 |
0.00 |
| 10:51 |
-871.20 |
-719.17 |
0.00 |
| 10:50 |
-871.20 |
-720.92 |
0.00 |
| 10:49 |
-871.20 |
-725.40 |
0.00 |
| 10:48 |
-836.90 |
-692.98 |
0.00 |
| 10:47 |
-836.90 |
-686.48 |
0.00 |
| 10:46 |
-836.90 |
-682.05 |
0.00 |
| 10:45 |
-836.90 |
-685.77 |
0.00 |
| 10:44 |
-836.90 |
-685.77 |
0.00 |
| 10:43 |
-836.90 |
-685.77 |
0.00 |
| 10:42 |
-836.90 |
-681.72 |
0.00 |
| 10:41 |
-836.90 |
-654.41 |
0.00 |
| 10:40 |
-836.90 |
-644.05 |
0.00 |
| 10:39 |
-836.90 |
-633.76 |
0.00 |
| 10:38 |
-836.90 |
-634.08 |
0.00 |
| 10:37 |
-836.90 |
-630.28 |
0.00 |
| 10:36 |
-801.34 |
-620.33 |
0.00 |
| 10:35 |
-801.34 |
-656.59 |
0.00 |
| 10:34 |
-641.09 |
-512.84 |
0.00 |
| 10:33 |
-641.09 |
-502.07 |
0.00 |
| 10:32 |
-641.09 |
-507.78 |
0.00 |
| 10:31 |
-641.09 |
-507.78 |
0.00 |
| 10:30 |
-641.09 |
-511.23 |
0.00 |
| 10:29 |
-641.09 |
-511.23 |
0.00 |
| 10:28 |
-676.59 |
-475.38 |
0.00 |
| 10:27 |
-676.59 |
-369.37 |
0.00 |
| 10:26 |
-651.99 |
-376.03 |
0.00 |
| 10:25 |
-651.99 |
-376.03 |
0.00 |
| 10:24 |
-651.99 |
-358.09 |
0.00 |
| 10:23 |
-673.22 |
-360.02 |
0.00 |
| 10:22 |
-673.22 |
-356.59 |
0.00 |
| 10:21 |
-673.22 |
-356.59 |
0.00 |
| 10:20 |
-673.22 |
-342.87 |
0.00 |
| 10:19 |
-673.22 |
-338.92 |
0.00 |
| 10:18 |
-673.22 |
-297.98 |
0.00 |
| 10:17 |
-707.07 |
-292.24 |
0.00 |
| 10:16 |
-707.07 |
-295.70 |
0.00 |
| 10:15 |
-707.07 |
-260.02 |
0.00 |
| 10:14 |
-727.71 |
-287.34 |
0.00 |
| 10:13 |
-727.71 |
-285.88 |
0.00 |
| 10:12 |
-796.51 |
-276.93 |
0.00 |
| 10:11 |
-685.46 |
-242.74 |
0.00 |
| 10:10 |
-685.46 |
-234.72 |
0.00 |
| 10:09 |
-646.97 |
-227.27 |
0.00 |
| 10:08 |
-622.89 |
-213.62 |
0.00 |
| 10:07 |
-622.89 |
-210.18 |
0.00 |
| 10:06 |
-622.89 |
-214.76 |
0.00 |
| 10:05 |
-622.89 |
-219.87 |
0.00 |
| 10:04 |
-485.29 |
-219.89 |
0.00 |
| 10:03 |
-568.78 |
-201.76 |
0.00 |
| 10:02 |
-568.78 |
-141.28 |
0.00 |
| 10:01 |
-568.78 |
-133.13 |
0.00 |
| 10:00 |
-568.78 |
-118.83 |
0.00 |
| 09:59 |
-568.78 |
-116.94 |
0.00 |
| 09:58 |
-568.78 |
-124.59 |
0.00 |
| 09:57 |
-568.78 |
-143.95 |
0.00 |
| 09:56 |
-568.78 |
-138.94 |
0.00 |
| 09:55 |
-568.78 |
-149.81 |
0.00 |
| 09:54 |
-375.72 |
-175.47 |
0.00 |
| 09:53 |
-375.72 |
-178.93 |
0.00 |
| 09:52 |
-375.72 |
-181.90 |
0.00 |
| 09:51 |
-410.32 |
-136.33 |
0.00 |
| 09:50 |
-477.01 |
-228.61 |
0.00 |
| 09:49 |
-541.24 |
-197.76 |
0.00 |
| 09:48 |
-541.24 |
-204.25 |
0.00 |
| 09:47 |
-515.99 |
-210.32 |
0.00 |
| 09:46 |
-515.99 |
-191.19 |
0.00 |
| 09:45 |
-515.99 |
-194.29 |
0.00 |
| 09:44 |
-452.16 |
-205.59 |
0.00 |
| 09:43 |
-326.05 |
-192.26 |
0.00 |
| 09:42 |
-326.05 |
-179.50 |
0.00 |
| 09:41 |
-326.05 |
-172.62 |
0.00 |
| 09:40 |
-268.02 |
-43.71 |
0.00 |
| 09:39 |
-268.02 |
-39.58 |
0.00 |
| 09:38 |
-268.02 |
-22.46 |
0.00 |
| 09:37 |
-172.25 |
87.87 |
0.00 |
| 09:36 |
-94.02 |
137.00 |
0.00 |
| 09:35 |
-94.02 |
117.90 |
0.00 |
| 09:34 |
-94.02 |
91.04 |
0.00 |
| 09:33 |
-94.02 |
93.80 |
0.00 |
| 09:32 |
-48.10 |
89.50 |
0.00 |
| 09:31 |
0.00 |
9.78 |
0.00 |
| 09:30 |
0.00 |
-18.34 |
0.00 |
|
| 大单资金：-940.56万元 |
成交额占比：-6.66% |
| 中单资金：-1010.45万元 |
成交额占比：-7.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.46 |
0.29% |
-1743.35 |
-5748.19 |
-940.56 |
-6.66% |
-1010.45 |
-7.16% |
207.66 |
1.47% |
| 20241219 |
3.45 |
0.29% |
-1056.31 |
-12828.64 |
-610.82 |
-3.01% |
-198.13 |
-0.98% |
-247.36 |
-1.22% |
| 20241218 |
3.44 |
1.47% |
1841.71 |
-12304.31 |
1360.01 |
6.65% |
315.55 |
1.54% |
166.15 |
0.81% |
| 20241217 |
3.39 |
-3.97% |
-5286.83 |
-10551.75 |
-2794.31 |
-11.06% |
-2245.49 |
-8.89% |
-247.03 |
-0.98% |
| 20241216 |
3.53 |
-1.12% |
-3664.44 |
-9554.69 |
-2762.51 |
-11.97% |
-1234.89 |
-5.35% |
332.96 |
1.44% |
| 20241213 |
3.57 |
-4.03% |
-11888.33 |
-14245.98 |
-8021.01 |
-23.84% |
-3434.57 |
-10.21% |
-432.75 |
-1.29% |
| 20241212 |
3.72 |
0.54% |
648.11 |
-5596.78 |
-86.49 |
-0.22% |
-165.33 |
-0.41% |
899.93 |
2.24% |
| 20241211 |
3.70 |
3.06% |
8476.34 |
-1375.90 |
3112.57 |
5.25% |
4498.74 |
7.58% |
865.03 |
1.46% |
| 20241210 |
3.59 |
-0.28% |
-2698.43 |
-9088.85 |
-1797.25 |
-5.65% |
-1461.03 |
-4.60% |
559.85 |
1.76% |
| 20241209 |
3.60 |
-2.44% |
-8176.66 |
-10756.33 |
-7453.80 |
-22.18% |
-1660.54 |
-4.94% |
937.68 |
2.79% |
| 20241206 |
3.69 |
1.65% |
3504.79 |
2969.46 |
628.19 |
1.55% |
1813.76 |
4.48% |
1062.84 |
2.63% |
| 20241205 |
3.63 |
2.83% |
7914.26 |
367.00 |
4134.39 |
12.78% |
2662.00 |
8.23% |
1117.87 |
3.46% |
| 20241204 |
3.53 |
-3.02% |
-9431.98 |
-3422.14 |
-4600.38 |
-15.11% |
-4033.97 |
-13.25% |
-797.63 |
-2.62% |
| 20241203 |
3.64 |
-1.09% |
-5491.65 |
5045.88 |
-3464.73 |
-12.44% |
-1416.68 |
-5.08% |
-610.24 |
-2.19% |
| 20241202 |
3.68 |
4.84% |
7099.53 |
6412.39 |
6271.99 |
12.14% |
1032.42 |
2.00% |
-204.88 |
-0.40% |
| 20241129 |
3.51 |
0.00% |
-5266.43 |
-213.17 |
-1974.27 |
-5.62% |
-2412.13 |
-6.87% |
-880.03 |
-2.51% |
| 20241128 |
3.51 |
2.63% |
779.39 |
-796.57 |
345.25 |
0.81% |
487.86 |
1.15% |
-53.72 |
-0.13% |
| 20241127 |
3.42 |
3.95% |
6784.60 |
-3959.45 |
3867.64 |
11.48% |
2282.23 |
6.77% |
634.73 |
1.88% |
| 20241126 |
3.29 |
-0.30% |
-3720.23 |
-8529.74 |
-2098.22 |
-9.11% |
-1625.04 |
-7.05% |
3.03 |
0.01% |
| 20241125 |
3.30 |
-0.60% |
-1717.01 |
-9986.33 |
-353.57 |
-1.48% |
-992.49 |
-4.15% |
-370.95 |
-1.55% |
| 20241122 |
3.32 |
-2.92% |
-5791.61 |
-10808.15 |
-2557.67 |
-6.73% |
-2532.57 |
-6.67% |
-701.37 |
-1.85% |
| 20241121 |
3.42 |
-1.16% |
-6709.15 |
-15215.12 |
-2817.63 |
-10.19% |
-2615.46 |
-9.46% |
-1276.06 |
-4.61% |
| 20241120 |
3.46 |
2.67% |
1573.93 |
-15984.62 |
-702.65 |
-2.16% |
1874.70 |
5.76% |
401.88 |
1.23% |
| 20241119 |
3.37 |
-0.30% |
-1474.60 |
-19573.85 |
-3554.81 |
-7.39% |
209.44 |
0.44% |
1870.77 |
3.89% |
| 20241118 |
3.38 |
-2.59% |
-3079.40 |
-29697.65 |
-1175.39 |
-3.07% |
-1716.79 |
-4.49% |
-187.22 |
-0.49% |
| 20241115 |
3.47 |
-6.22% |
-11502.61 |
-37172.68 |
-6964.64 |
-12.49% |
-3936.00 |
-7.06% |
-601.97 |
-1.08% |
| 20241114 |
3.70 |
-3.39% |
-8310.29 |
-25962.49 |
-3587.13 |
-6.93% |
-3705.09 |
-7.16% |
-1018.07 |
-1.97% |
| 20241113 |
3.83 |
-1.03% |
-5004.85 |
-17646.83 |
-4291.88 |
-9.37% |
-523.95 |
-1.14% |
-189.02 |
-0.41% |
| 20241112 |
3.87 |
-6.07% |
-24864.75 |
-21509.92 |
-13678.61 |
-16.73% |
-8672.49 |
-10.60% |
-2513.65 |
-3.07% |
| 20241111 |
4.12 |
4.30% |
109.94 |
-8202.14 |
-8650.42 |
-5.96% |
3936.04 |
2.71% |
4824.32 |
3.33% |
000839ST国安 大单资金流向：成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向：成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢？什么是ST国安[000839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST国安[000839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
