000839ST国安 今日实时资金流向 |
15:00 |
-2812.72 |
-1758.34 |
0.00 |
14:59 |
-2812.72 |
-1720.03 |
0.00 |
14:58 |
-2812.72 |
-1720.03 |
0.00 |
14:57 |
-2812.72 |
-1720.03 |
0.00 |
14:56 |
-2812.72 |
-1756.74 |
0.00 |
14:55 |
-2812.72 |
-1772.45 |
0.00 |
14:54 |
-2812.72 |
-1775.31 |
0.00 |
14:53 |
-2812.72 |
-1751.62 |
0.00 |
14:52 |
-2834.10 |
-1738.62 |
0.00 |
14:51 |
-2834.10 |
-1764.32 |
0.00 |
14:50 |
-2990.28 |
-1784.92 |
0.00 |
14:49 |
-2990.28 |
-1788.01 |
0.00 |
14:48 |
-2990.28 |
-1778.60 |
0.00 |
14:47 |
-2967.56 |
-1778.60 |
0.00 |
14:46 |
-2967.56 |
-1778.60 |
0.00 |
14:45 |
-2967.56 |
-1778.60 |
0.00 |
14:44 |
-3175.05 |
-1838.64 |
0.00 |
14:43 |
-3157.32 |
-1860.23 |
0.00 |
14:42 |
-3157.32 |
-1838.78 |
0.00 |
14:41 |
-3157.32 |
-1838.78 |
0.00 |
14:40 |
-3186.55 |
-1869.51 |
0.00 |
14:39 |
-3186.55 |
-1852.82 |
0.00 |
14:38 |
-3186.55 |
-1861.34 |
0.00 |
14:37 |
-3186.55 |
-1861.34 |
0.00 |
14:36 |
-3186.55 |
-1858.82 |
0.00 |
14:35 |
-3151.79 |
-1851.41 |
0.00 |
14:34 |
-3151.79 |
-1845.54 |
0.00 |
14:33 |
-3151.79 |
-1831.34 |
0.00 |
14:32 |
-3151.79 |
-1824.69 |
0.00 |
14:31 |
-3151.79 |
-1833.80 |
0.00 |
14:30 |
-3180.66 |
-1832.13 |
0.00 |
14:29 |
-3180.66 |
-1832.13 |
0.00 |
14:28 |
-3180.66 |
-1832.13 |
0.00 |
14:27 |
-3180.66 |
-1817.34 |
0.00 |
14:26 |
-3381.23 |
-1825.88 |
0.00 |
14:25 |
-3381.23 |
-1834.82 |
0.00 |
14:24 |
-3381.23 |
-1825.57 |
0.00 |
14:23 |
-3381.23 |
-1847.09 |
0.00 |
14:22 |
-3352.93 |
-1860.30 |
0.00 |
14:21 |
-3352.93 |
-1846.43 |
0.00 |
14:20 |
-3399.77 |
-1846.43 |
0.00 |
14:19 |
-3368.64 |
-1818.46 |
0.00 |
14:18 |
-3368.64 |
-1809.94 |
0.00 |
14:17 |
-3431.31 |
-1865.80 |
0.00 |
14:16 |
-3431.31 |
-1865.80 |
0.00 |
14:15 |
-3394.67 |
-1874.63 |
0.00 |
14:14 |
-3394.67 |
-1862.95 |
0.00 |
14:13 |
-3564.67 |
-1865.78 |
0.00 |
14:12 |
-3564.67 |
-1885.30 |
0.00 |
14:11 |
-3566.51 |
-1866.85 |
0.00 |
14:10 |
-3566.51 |
-1852.87 |
0.00 |
14:09 |
-3566.51 |
-1847.48 |
0.00 |
14:08 |
-3566.51 |
-1837.46 |
0.00 |
14:07 |
-3548.31 |
-1817.65 |
0.00 |
14:06 |
-3548.31 |
-1817.65 |
0.00 |
14:05 |
-3690.94 |
-1821.10 |
0.00 |
14:04 |
-3690.94 |
-1828.35 |
0.00 |
14:03 |
-3711.09 |
-1844.02 |
0.00 |
14:02 |
-3711.09 |
-1844.02 |
0.00 |
14:01 |
-3711.09 |
-1844.02 |
0.00 |
14:00 |
-3711.09 |
-1841.12 |
0.00 |
13:59 |
-3711.09 |
-1838.21 |
0.00 |
13:58 |
-3711.09 |
-1825.14 |
0.00 |
13:57 |
-3663.15 |
-1827.97 |
0.00 |
13:56 |
-3663.15 |
-1799.71 |
0.00 |
13:55 |
-3663.15 |
-1791.00 |
0.00 |
13:54 |
-3663.15 |
-1785.35 |
0.00 |
13:53 |
-3640.59 |
-1775.22 |
0.00 |
13:52 |
-3640.59 |
-1772.29 |
0.00 |
13:51 |
-3640.59 |
-1766.09 |
0.00 |
13:50 |
-3640.59 |
-1768.92 |
0.00 |
13:49 |
-3640.59 |
-1758.38 |
0.00 |
13:48 |
-3640.59 |
-1760.53 |
0.00 |
13:47 |
-3640.59 |
-1760.53 |
0.00 |
13:46 |
-3640.59 |
-1752.69 |
0.00 |
13:45 |
-3640.59 |
-1746.00 |
0.00 |
13:44 |
-3536.08 |
-1736.64 |
0.00 |
13:43 |
-3536.08 |
-1729.59 |
0.00 |
13:42 |
-3505.23 |
-1715.37 |
0.00 |
13:41 |
-3505.23 |
-1691.43 |
0.00 |
13:40 |
-3505.23 |
-1685.08 |
0.00 |
13:39 |
-3505.23 |
-1679.41 |
0.00 |
13:38 |
-3505.23 |
-1659.28 |
0.00 |
13:37 |
-3457.29 |
-1646.62 |
0.00 |
13:36 |
-3457.29 |
-1625.61 |
0.00 |
13:35 |
-3457.29 |
-1613.20 |
0.00 |
13:34 |
-3400.89 |
-1602.35 |
0.00 |
13:33 |
-3400.89 |
-1605.91 |
0.00 |
13:32 |
-3219.06 |
-1602.82 |
0.00 |
13:31 |
-3219.06 |
-1602.84 |
0.00 |
13:30 |
-3219.06 |
-1587.76 |
0.00 |
13:29 |
-3219.06 |
-1583.24 |
0.00 |
13:28 |
-3219.06 |
-1559.36 |
0.00 |
13:27 |
-3179.67 |
-1526.70 |
0.00 |
13:26 |
-3179.67 |
-1512.95 |
0.00 |
13:25 |
-3111.75 |
-1499.45 |
0.00 |
13:24 |
-3111.75 |
-1499.45 |
0.00 |
13:23 |
-3111.75 |
-1489.55 |
0.00 |
13:22 |
-3111.75 |
-1489.55 |
0.00 |
13:21 |
-2809.76 |
-1466.67 |
0.00 |
13:20 |
-2809.76 |
-1457.30 |
0.00 |
13:19 |
-2809.76 |
-1480.05 |
0.00 |
13:18 |
-2809.76 |
-1480.05 |
0.00 |
13:17 |
-2809.76 |
-1480.05 |
0.00 |
13:16 |
-2809.76 |
-1482.90 |
0.00 |
13:15 |
-2809.76 |
-1475.09 |
0.00 |
13:14 |
-2809.76 |
-1469.41 |
0.00 |
13:13 |
-2809.86 |
-1470.21 |
0.00 |
13:12 |
-2726.67 |
-1469.36 |
0.00 |
13:11 |
-2726.67 |
-1453.18 |
0.00 |
13:10 |
-2920.50 |
-1454.89 |
0.00 |
13:09 |
-2920.50 |
-1457.74 |
0.00 |
13:08 |
-2949.00 |
-1457.74 |
0.00 |
13:07 |
-2949.00 |
-1469.14 |
0.00 |
13:06 |
-2949.00 |
-1473.95 |
0.00 |
13:05 |
-2949.00 |
-1473.95 |
0.00 |
13:04 |
-2949.00 |
-1473.95 |
0.00 |
13:03 |
-2949.00 |
-1481.98 |
0.00 |
13:02 |
-2915.46 |
-1482.77 |
0.00 |
13:01 |
-2915.46 |
-1482.77 |
0.00 |
11:30 |
-2824.60 |
-1447.36 |
0.00 |
11:29 |
-2876.80 |
-1448.50 |
0.00 |
11:28 |
-2876.80 |
-1448.50 |
0.00 |
11:27 |
-2876.80 |
-1452.76 |
0.00 |
11:26 |
-2876.80 |
-1440.59 |
0.00 |
11:25 |
-2876.80 |
-1440.59 |
0.00 |
11:24 |
-2876.80 |
-1440.49 |
0.00 |
11:23 |
-2876.80 |
-1445.43 |
0.00 |
11:22 |
-2876.80 |
-1445.43 |
0.00 |
11:21 |
-2876.80 |
-1438.53 |
0.00 |
11:20 |
-2876.80 |
-1441.85 |
0.00 |
11:19 |
-2876.80 |
-1437.41 |
0.00 |
11:18 |
-2876.80 |
-1433.09 |
0.00 |
11:17 |
-2738.93 |
-1356.84 |
0.00 |
11:16 |
-2738.93 |
-1356.84 |
0.00 |
11:15 |
-2738.93 |
-1359.68 |
0.00 |
11:14 |
-2758.92 |
-1359.68 |
0.00 |
11:13 |
-2758.92 |
-1354.78 |
0.00 |
11:12 |
-2758.92 |
-1354.78 |
0.00 |
11:11 |
-2758.92 |
-1353.05 |
0.00 |
11:10 |
-2758.92 |
-1345.58 |
0.00 |
11:09 |
-2779.14 |
-1332.86 |
0.00 |
11:08 |
-2796.44 |
-1336.78 |
0.00 |
11:07 |
-2796.44 |
-1328.92 |
0.00 |
11:06 |
-2824.81 |
-1351.33 |
0.00 |
11:05 |
-2824.81 |
-1340.95 |
0.00 |
11:04 |
-2805.19 |
-1340.95 |
0.00 |
11:03 |
-2805.19 |
-1359.43 |
0.00 |
11:02 |
-2805.19 |
-1370.42 |
0.00 |
11:01 |
-2805.19 |
-1373.26 |
0.00 |
11:00 |
-2805.19 |
-1373.26 |
0.00 |
10:59 |
-2822.23 |
-1379.96 |
0.00 |
10:58 |
-2822.23 |
-1371.38 |
0.00 |
10:57 |
-2805.25 |
-1371.38 |
0.00 |
10:56 |
-2703.04 |
-1328.26 |
0.00 |
10:55 |
-2623.09 |
-1196.30 |
0.00 |
10:54 |
-2579.43 |
-1140.90 |
0.00 |
10:53 |
-2556.57 |
-1129.59 |
0.00 |
10:52 |
-2556.57 |
-1129.60 |
0.00 |
10:51 |
-2536.15 |
-1135.30 |
0.00 |
10:50 |
-2536.15 |
-1132.46 |
0.00 |
10:49 |
-2536.15 |
-1143.98 |
0.00 |
10:48 |
-2553.25 |
-1141.14 |
0.00 |
10:47 |
-2533.66 |
-1159.66 |
0.00 |
10:46 |
-2533.66 |
-1163.11 |
0.00 |
10:45 |
-2533.66 |
-1163.11 |
0.00 |
10:44 |
-2533.66 |
-1178.77 |
0.00 |
10:43 |
-2533.66 |
-1175.93 |
0.00 |
10:42 |
-2533.66 |
-1175.93 |
0.00 |
10:41 |
-2533.66 |
-1173.09 |
0.00 |
10:40 |
-2601.96 |
-1190.22 |
0.00 |
10:39 |
-2601.96 |
-1155.15 |
0.00 |
10:38 |
-2642.71 |
-1163.98 |
0.00 |
10:37 |
-2535.86 |
-1117.60 |
0.00 |
10:36 |
-2433.39 |
-1117.60 |
0.00 |
10:35 |
-2379.57 |
-1125.18 |
0.00 |
10:34 |
-2406.36 |
-1125.18 |
0.00 |
10:33 |
-2406.36 |
-1130.88 |
0.00 |
10:32 |
-2245.14 |
-1119.83 |
0.00 |
10:31 |
-2026.94 |
-1049.79 |
0.00 |
10:30 |
-2057.74 |
-1048.70 |
0.00 |
10:29 |
-2057.74 |
-1051.76 |
0.00 |
10:28 |
-2057.74 |
-1051.76 |
0.00 |
10:27 |
-2057.74 |
-1046.06 |
0.00 |
10:26 |
-1998.72 |
-1043.21 |
0.00 |
10:25 |
-1998.72 |
-1037.45 |
0.00 |
10:24 |
-1998.72 |
-1045.59 |
0.00 |
10:23 |
-1998.72 |
-1029.29 |
0.00 |
10:22 |
-1970.45 |
-1036.36 |
0.00 |
10:21 |
-1928.23 |
-1055.44 |
0.00 |
10:20 |
-1928.23 |
-1062.53 |
0.00 |
10:19 |
-1952.89 |
-1057.67 |
0.00 |
10:18 |
-1952.89 |
-1057.67 |
0.00 |
10:17 |
-1952.89 |
-1069.82 |
0.00 |
10:16 |
-1927.35 |
-1062.61 |
0.00 |
10:15 |
-1927.35 |
-1080.44 |
0.00 |
10:14 |
-1927.35 |
-1059.24 |
0.00 |
10:13 |
-2083.45 |
-1062.87 |
0.00 |
10:12 |
-2016.18 |
-1057.15 |
0.00 |
10:11 |
-2016.18 |
-1036.79 |
0.00 |
10:10 |
-2016.18 |
-1004.70 |
0.00 |
10:09 |
-2008.06 |
-991.87 |
0.00 |
10:08 |
-2008.06 |
-994.72 |
0.00 |
10:07 |
-1979.56 |
-979.84 |
0.00 |
10:06 |
-2121.46 |
-984.22 |
0.00 |
10:05 |
-1947.50 |
-913.84 |
0.00 |
10:04 |
-1947.50 |
-902.92 |
0.00 |
10:03 |
-1928.12 |
-906.50 |
0.00 |
10:02 |
-1789.05 |
-814.79 |
0.00 |
10:01 |
-1760.55 |
-810.00 |
0.00 |
10:00 |
-1675.05 |
-799.67 |
0.00 |
09:59 |
-1608.89 |
-780.30 |
0.00 |
09:58 |
-1666.23 |
-774.90 |
0.00 |
09:57 |
-1647.28 |
-799.43 |
0.00 |
09:56 |
-1578.64 |
-786.20 |
0.00 |
09:55 |
-1578.64 |
-785.19 |
0.00 |
09:54 |
-1242.87 |
-742.92 |
0.00 |
09:53 |
-1224.34 |
-760.25 |
0.00 |
09:52 |
-1224.34 |
-774.43 |
0.00 |
09:51 |
-1224.34 |
-769.89 |
0.00 |
09:50 |
-1167.88 |
-765.15 |
0.00 |
09:49 |
-1167.88 |
-777.98 |
0.00 |
09:48 |
-1146.82 |
-761.23 |
0.00 |
09:47 |
-999.50 |
-769.07 |
0.00 |
09:46 |
-999.50 |
-748.97 |
0.00 |
09:45 |
-1129.43 |
-718.72 |
0.00 |
09:44 |
-1077.69 |
-612.43 |
0.00 |
09:43 |
-985.27 |
-505.87 |
0.00 |
09:42 |
-680.21 |
-348.43 |
0.00 |
09:41 |
-581.08 |
-328.12 |
0.00 |
09:40 |
-581.08 |
-306.23 |
0.00 |
09:39 |
-419.32 |
-262.67 |
0.00 |
09:38 |
-399.09 |
-269.15 |
0.00 |
09:37 |
-399.09 |
-240.64 |
0.00 |
09:36 |
-230.81 |
-108.02 |
0.00 |
09:35 |
-134.22 |
-87.93 |
0.00 |
09:34 |
-43.69 |
-61.89 |
0.00 |
09:33 |
29.87 |
-71.75 |
0.00 |
09:32 |
29.87 |
-54.59 |
0.00 |
09:31 |
29.87 |
-40.54 |
0.00 |
09:30 |
29.87 |
-9.92 |
0.00 |
|
大单资金:-2812.72万元 |
成交额占比:-16.94% |
中单资金:-1758.34万元 |
成交额占比:-10.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
2.85 |
-2.06% |
-4747.77 |
-4872.49 |
-2812.72 |
-16.94% |
-1758.34 |
-10.59% |
-176.71 |
-1.06% |
20250918 |
2.91 |
-1.69% |
-1999.63 |
-2148.08 |
-363.09 |
-1.48% |
-1353.35 |
-5.52% |
-283.19 |
-1.16% |
20250917 |
2.96 |
-1.00% |
-3542.27 |
-391.49 |
-2236.51 |
-12.87% |
-1116.54 |
-6.42% |
-189.22 |
-1.09% |
20250916 |
2.99 |
1.01% |
1641.97 |
1628.30 |
393.44 |
2.21% |
707.42 |
3.97% |
541.11 |
3.03% |
20250915 |
2.96 |
2.07% |
1153.12 |
-2010.13 |
146.39 |
0.62% |
804.94 |
3.40% |
201.79 |
0.85% |
20250912 |
2.90 |
1.05% |
1977.63 |
-2950.14 |
-88.31 |
-0.39% |
928.39 |
4.10% |
1137.55 |
5.02% |
20250911 |
2.87 |
1.06% |
2989.85 |
-2525.02 |
1393.50 |
7.58% |
775.49 |
4.22% |
820.86 |
4.46% |
20250910 |
2.84 |
0.35% |
-1069.85 |
-9049.68 |
-216.72 |
-1.90% |
-880.71 |
-7.70% |
27.58 |
0.24% |
20250909 |
2.83 |
-1.74% |
-4661.82 |
-8874.44 |
-3244.99 |
-22.21% |
-1412.95 |
-9.67% |
-3.88 |
-0.03% |
20250908 |
2.88 |
0.70% |
-335.13 |
-9862.18 |
-793.62 |
-4.02% |
-174.13 |
-0.88% |
632.62 |
3.20% |
20250905 |
2.86 |
1.06% |
1203.14 |
-14204.50 |
336.81 |
1.75% |
427.15 |
2.21% |
439.18 |
2.28% |
20250904 |
2.83 |
-6.29% |
-11659.08 |
2886.64 |
-5131.16 |
-13.07% |
-3961.20 |
-10.09% |
-2566.72 |
-6.54% |
20250903 |
3.02 |
0.33% |
-3502.96 |
5192.24 |
-41.48 |
-0.12% |
-1456.74 |
-4.12% |
-2004.74 |
-5.66% |
20250902 |
3.01 |
-1.95% |
-7117.12 |
3782.14 |
-4232.73 |
-8.66% |
-3320.20 |
-6.79% |
435.81 |
0.89% |
20250901 |
3.07 |
0.33% |
-3545.78 |
9225.58 |
-5135.94 |
-6.11% |
463.48 |
0.55% |
1126.68 |
1.34% |
20250829 |
3.06 |
10.07% |
17418.43 |
13049.67 |
17427.95 |
26.84% |
1540.99 |
2.37% |
-1550.51 |
-2.39% |
20250828 |
2.78 |
0.00% |
-3296.23 |
-2501.51 |
-2825.56 |
-15.85% |
-481.21 |
-2.70% |
10.54 |
0.06% |
20250827 |
2.78 |
-1.77% |
-3823.83 |
-586.51 |
-1451.58 |
-7.35% |
-1817.97 |
-9.21% |
-554.28 |
-2.81% |
20250826 |
2.83 |
0.35% |
1211.11 |
1869.57 |
1210.71 |
7.80% |
-102.09 |
-0.66% |
102.49 |
0.66% |
20250825 |
2.82 |
-0.70% |
-2941.30 |
1382.77 |
-1311.85 |
-7.64% |
-759.25 |
-4.42% |
-870.20 |
-5.07% |
20250822 |
2.84 |
2.53% |
2151.35 |
2140.45 |
1876.77 |
7.44% |
38.30 |
0.15% |
236.28 |
0.94% |
20250821 |
2.77 |
0.36% |
-916.00 |
1212.88 |
-910.56 |
-5.01% |
-704.58 |
-3.88% |
699.14 |
3.85% |
20250820 |
2.76 |
1.10% |
761.28 |
-358.58 |
1004.50 |
7.20% |
-345.46 |
-2.48% |
102.24 |
0.73% |
20250819 |
2.73 |
0.37% |
552.47 |
-2273.99 |
723.91 |
6.51% |
-433.39 |
-3.90% |
261.95 |
2.36% |
20250818 |
2.72 |
1.12% |
790.00 |
-5497.77 |
-554.17 |
-3.42% |
915.05 |
5.65% |
429.12 |
2.65% |
20250815 |
2.69 |
1.13% |
231.29 |
-1381.24 |
949.20 |
10.80% |
-258.16 |
-2.94% |
-459.75 |
-5.23% |
20250814 |
2.66 |
-2.21% |
-4505.67 |
-3102.47 |
-2482.02 |
-22.55% |
-1397.71 |
-12.70% |
-625.94 |
-5.69% |
20250813 |
2.72 |
-0.37% |
-1992.26 |
260.70 |
-910.91 |
-11.03% |
-731.76 |
-8.86% |
-349.59 |
-4.23% |
20250812 |
2.73 |
-1.09% |
-3919.41 |
1386.50 |
-2499.87 |
-23.56% |
-1071.86 |
-10.10% |
-347.68 |
-3.28% |
20250811 |
2.76 |
2.60% |
5279.71 |
3937.78 |
3562.36 |
15.06% |
1341.82 |
5.67% |
375.53 |
1.59% |
000839ST国安 大单资金流向:成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向:成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢?什么是ST国安[000839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST国安[000839]资金流向的计算方法不同,所以数据会有不一致的情况。
|