| 000839ST国安 今日实时资金流向 |
| 15:00 |
1269.36 |
-483.70 |
-1005.55 |
| 14:59 |
1264.98 |
-480.65 |
-1013.23 |
| 14:58 |
1264.98 |
-480.65 |
-1013.23 |
| 14:57 |
1264.98 |
-480.65 |
-1013.17 |
| 14:56 |
1283.53 |
-492.13 |
-1024.93 |
| 14:55 |
1283.53 |
-493.66 |
-1031.60 |
| 14:54 |
1308.06 |
-483.49 |
-1024.71 |
| 14:53 |
1308.06 |
-491.84 |
-1008.76 |
| 14:52 |
1308.06 |
-497.58 |
-1005.15 |
| 14:51 |
1308.06 |
-445.40 |
-961.64 |
| 14:50 |
1500.67 |
-428.23 |
-936.77 |
| 14:49 |
1500.67 |
-405.56 |
-939.81 |
| 14:48 |
1500.67 |
-437.84 |
-943.06 |
| 14:47 |
1471.57 |
-471.38 |
-944.85 |
| 14:46 |
1471.57 |
-453.34 |
-943.63 |
| 14:45 |
1505.07 |
-460.01 |
-923.74 |
| 14:44 |
1505.07 |
-453.79 |
-905.47 |
| 14:43 |
1505.07 |
-438.18 |
-897.47 |
| 14:42 |
1537.20 |
-434.85 |
-882.36 |
| 14:41 |
1537.20 |
-431.20 |
-875.43 |
| 14:40 |
1537.20 |
-435.07 |
-867.98 |
| 14:39 |
1537.20 |
-435.07 |
-865.23 |
| 14:38 |
1537.20 |
-431.88 |
-862.33 |
| 14:37 |
1537.20 |
-427.11 |
-863.59 |
| 14:36 |
1537.20 |
-427.11 |
-863.77 |
| 14:35 |
1537.20 |
-423.58 |
-865.38 |
| 14:34 |
1537.20 |
-418.71 |
-864.77 |
| 14:33 |
1537.20 |
-434.20 |
-865.18 |
| 14:32 |
1537.20 |
-336.82 |
-790.37 |
| 14:31 |
1537.20 |
-298.65 |
-770.22 |
| 14:30 |
1537.20 |
-298.65 |
-769.12 |
| 14:29 |
1537.20 |
-289.52 |
-769.91 |
| 14:28 |
1537.20 |
-193.27 |
-685.58 |
| 14:27 |
1537.20 |
-193.27 |
-679.18 |
| 14:26 |
1537.20 |
-193.27 |
-681.08 |
| 14:25 |
1537.20 |
-180.41 |
-678.32 |
| 14:24 |
1537.20 |
-174.91 |
-677.77 |
| 14:23 |
1537.20 |
-169.09 |
-678.97 |
| 14:22 |
1537.20 |
-169.09 |
-676.70 |
| 14:21 |
1517.38 |
-140.63 |
-662.59 |
| 14:20 |
1517.38 |
-137.28 |
-656.04 |
| 14:19 |
1517.38 |
-140.92 |
-657.33 |
| 14:18 |
1517.38 |
-138.01 |
-659.79 |
| 14:17 |
1517.38 |
-138.01 |
-654.49 |
| 14:16 |
1517.38 |
-141.63 |
-652.49 |
| 14:15 |
1517.38 |
-156.44 |
-658.95 |
| 14:14 |
1517.38 |
-159.36 |
-661.58 |
| 14:13 |
1517.38 |
-162.28 |
-666.63 |
| 14:12 |
1517.38 |
-162.28 |
-668.73 |
| 14:11 |
1517.38 |
-180.60 |
-667.53 |
| 14:10 |
1431.91 |
-193.33 |
-657.17 |
| 14:09 |
1405.63 |
-199.17 |
-665.58 |
| 14:08 |
1405.63 |
-212.40 |
-669.44 |
| 14:07 |
1405.63 |
-204.04 |
-667.95 |
| 14:06 |
1405.63 |
-238.32 |
-661.06 |
| 14:05 |
1405.63 |
-263.48 |
-671.84 |
| 14:04 |
1306.45 |
-273.17 |
-676.70 |
| 14:03 |
1306.45 |
-273.17 |
-674.62 |
| 14:02 |
1306.45 |
-276.08 |
-674.36 |
| 14:01 |
1306.45 |
-276.08 |
-674.33 |
| 14:00 |
1306.45 |
-267.38 |
-659.13 |
| 13:59 |
1306.45 |
-271.28 |
-658.32 |
| 13:58 |
1306.45 |
-268.39 |
-657.08 |
| 13:57 |
1306.45 |
-268.39 |
-657.57 |
| 13:56 |
1306.45 |
-273.36 |
-658.56 |
| 13:55 |
1280.26 |
-266.43 |
-657.20 |
| 13:54 |
1367.26 |
-243.55 |
-649.20 |
| 13:53 |
1399.16 |
-247.91 |
-646.36 |
| 13:52 |
1399.16 |
-244.37 |
-641.08 |
| 13:51 |
1399.16 |
-236.34 |
-635.31 |
| 13:50 |
1399.16 |
-236.34 |
-635.26 |
| 13:49 |
1399.16 |
-242.34 |
-633.59 |
| 13:48 |
1399.16 |
-245.91 |
-633.80 |
| 13:47 |
1399.16 |
-245.91 |
-630.93 |
| 13:46 |
1399.16 |
-245.91 |
-635.06 |
| 13:45 |
1399.16 |
-248.82 |
-637.27 |
| 13:44 |
1399.16 |
-243.02 |
-634.00 |
| 13:43 |
1399.16 |
-242.01 |
-635.07 |
| 13:42 |
1486.26 |
-168.32 |
-565.00 |
| 13:41 |
1486.26 |
-125.49 |
-562.91 |
| 13:40 |
1486.26 |
-125.49 |
-550.80 |
| 13:39 |
1503.81 |
-12.35 |
-454.08 |
| 13:38 |
1503.81 |
-6.53 |
-448.77 |
| 13:37 |
1503.81 |
-25.80 |
-451.92 |
| 13:36 |
1524.18 |
-34.65 |
-454.02 |
| 13:35 |
1524.18 |
-18.57 |
-453.22 |
| 13:34 |
1524.18 |
-33.17 |
-454.71 |
| 13:33 |
1524.18 |
-27.35 |
-453.95 |
| 13:32 |
1524.18 |
-27.35 |
-451.39 |
| 13:31 |
1524.18 |
-41.01 |
-453.84 |
| 13:30 |
1524.18 |
-55.38 |
-455.84 |
| 13:29 |
1524.18 |
-56.92 |
-456.63 |
| 13:28 |
1524.18 |
-70.59 |
-459.47 |
| 13:27 |
1524.18 |
-85.19 |
-459.01 |
| 13:26 |
1524.18 |
-85.19 |
-461.96 |
| 13:25 |
1524.18 |
-11.93 |
-382.43 |
| 13:24 |
1524.18 |
-4.81 |
-359.65 |
| 13:23 |
1524.18 |
-4.81 |
-360.37 |
| 13:22 |
1553.38 |
-8.59 |
-367.14 |
| 13:21 |
1553.38 |
-28.36 |
-367.28 |
| 13:20 |
1553.38 |
-25.44 |
-369.80 |
| 13:19 |
1553.38 |
23.57 |
-347.89 |
| 13:18 |
1553.38 |
29.14 |
-343.91 |
| 13:17 |
1535.12 |
24.90 |
-343.27 |
| 13:16 |
1535.12 |
38.64 |
-334.66 |
| 13:15 |
1565.89 |
-4.67 |
-327.03 |
| 13:14 |
1565.89 |
3.21 |
-322.71 |
| 13:13 |
1565.89 |
-10.04 |
-297.84 |
| 13:12 |
1380.50 |
-77.55 |
-296.52 |
| 13:11 |
1353.52 |
-79.42 |
-269.69 |
| 13:10 |
1302.42 |
-39.33 |
-229.68 |
| 13:09 |
1280.38 |
-40.18 |
-229.89 |
| 13:08 |
1280.38 |
-54.78 |
-232.41 |
| 13:07 |
1280.38 |
-58.17 |
-233.90 |
| 13:06 |
1303.66 |
-61.09 |
-235.36 |
| 13:05 |
1303.66 |
-61.09 |
-240.36 |
| 13:04 |
1303.66 |
-61.09 |
-241.35 |
| 13:03 |
1303.66 |
-66.93 |
-243.95 |
| 13:02 |
1245.26 |
-82.61 |
-239.56 |
| 13:01 |
1209.25 |
-86.06 |
-243.97 |
| 11:30 |
1262.18 |
-58.36 |
-227.07 |
| 11:29 |
1262.18 |
-58.36 |
-221.18 |
| 11:28 |
1232.88 |
-58.36 |
-218.45 |
| 11:27 |
1186.19 |
-72.38 |
-218.74 |
| 11:26 |
1156.99 |
-103.35 |
-206.01 |
| 11:25 |
1156.99 |
-115.85 |
-215.48 |
| 11:24 |
1246.14 |
-63.08 |
-171.94 |
| 11:23 |
1246.14 |
-63.08 |
-177.43 |
| 11:22 |
1226.40 |
-78.17 |
-175.55 |
| 11:21 |
1247.10 |
-89.15 |
-164.63 |
| 11:20 |
1227.36 |
-121.18 |
-169.84 |
| 11:19 |
1177.63 |
-177.95 |
-177.90 |
| 11:18 |
1014.67 |
-202.14 |
-185.86 |
| 11:17 |
1014.67 |
-216.95 |
-191.25 |
| 11:16 |
1035.19 |
-121.23 |
-105.72 |
| 11:15 |
1035.19 |
-128.54 |
-112.12 |
| 11:14 |
1064.29 |
-130.60 |
-113.58 |
| 11:13 |
1064.29 |
-136.56 |
-121.56 |
| 11:12 |
1064.29 |
-151.44 |
-121.20 |
| 11:11 |
1112.64 |
-149.67 |
-127.00 |
| 11:10 |
1171.86 |
-99.31 |
-116.18 |
| 11:09 |
1171.86 |
-111.01 |
-113.54 |
| 11:08 |
1119.88 |
-85.53 |
-119.41 |
| 11:07 |
1095.79 |
-136.88 |
-103.36 |
| 11:06 |
953.48 |
-163.89 |
-103.57 |
| 11:05 |
930.07 |
-349.55 |
-139.62 |
| 11:04 |
977.22 |
-318.46 |
-119.65 |
| 11:03 |
991.48 |
-364.30 |
-50.38 |
| 11:02 |
-410.20 |
-374.36 |
-51.90 |
| 11:01 |
-410.20 |
-369.79 |
-46.56 |
| 11:00 |
-456.01 |
-329.85 |
-54.40 |
| 10:59 |
-743.13 |
-334.30 |
-49.87 |
| 10:58 |
-743.13 |
-321.02 |
-44.77 |
| 10:57 |
-743.13 |
-260.76 |
-23.36 |
| 10:56 |
-795.17 |
-263.73 |
-17.84 |
| 10:55 |
-795.17 |
-249.53 |
-21.27 |
| 10:54 |
-795.17 |
-252.95 |
-24.32 |
| 10:53 |
-795.17 |
-257.03 |
-26.04 |
| 10:52 |
-795.17 |
-262.73 |
-31.34 |
| 10:51 |
-795.17 |
-262.73 |
-32.91 |
| 10:50 |
-795.17 |
-254.01 |
-25.76 |
| 10:49 |
-773.88 |
-263.70 |
-30.55 |
| 10:48 |
-856.78 |
-318.58 |
-72.79 |
| 10:47 |
-856.78 |
-312.91 |
-70.01 |
| 10:46 |
-856.78 |
-308.71 |
-70.93 |
| 10:45 |
-856.78 |
-310.30 |
-75.21 |
| 10:44 |
-856.78 |
-275.00 |
-73.06 |
| 10:43 |
-838.32 |
-242.70 |
-63.55 |
| 10:42 |
-838.32 |
-231.35 |
-62.84 |
| 10:41 |
-838.32 |
-234.20 |
-62.98 |
| 10:40 |
-796.40 |
-201.43 |
-60.60 |
| 10:39 |
-796.40 |
-197.73 |
-58.75 |
| 10:38 |
-796.40 |
-211.07 |
-61.72 |
| 10:37 |
-779.30 |
-149.91 |
-42.57 |
| 10:36 |
-779.30 |
-141.36 |
-41.94 |
| 10:35 |
-779.30 |
-147.08 |
-42.14 |
| 10:34 |
-779.30 |
-131.43 |
-39.90 |
| 10:33 |
-779.30 |
-123.69 |
-42.85 |
| 10:32 |
-779.30 |
-114.57 |
-42.06 |
| 10:31 |
-779.30 |
-114.57 |
-47.00 |
| 10:30 |
-779.30 |
-114.57 |
-44.84 |
| 10:29 |
-779.30 |
-114.57 |
-46.13 |
| 10:28 |
-779.30 |
-119.11 |
-43.37 |
| 10:27 |
-779.30 |
-119.11 |
-34.65 |
| 10:26 |
-779.30 |
-134.56 |
-33.67 |
| 10:25 |
-550.10 |
-69.47 |
-1.31 |
| 10:24 |
-550.10 |
-66.62 |
-0.35 |
| 10:23 |
-550.10 |
-66.20 |
-2.88 |
| 10:22 |
-550.10 |
-51.63 |
45.77 |
| 10:21 |
-550.10 |
-72.39 |
34.84 |
| 10:20 |
-550.10 |
-69.70 |
33.08 |
| 10:19 |
-550.10 |
-71.21 |
31.57 |
| 10:18 |
-550.10 |
-89.60 |
22.51 |
| 10:17 |
-299.17 |
-66.11 |
33.91 |
| 10:16 |
-299.17 |
-48.78 |
44.88 |
| 10:15 |
-299.17 |
-54.52 |
36.52 |
| 10:14 |
-299.17 |
-49.55 |
41.14 |
| 10:13 |
-299.17 |
-31.06 |
39.62 |
| 10:12 |
-299.17 |
-23.54 |
30.55 |
| 10:11 |
-299.17 |
-23.54 |
21.96 |
| 10:10 |
-257.67 |
-11.57 |
25.80 |
| 10:09 |
-257.67 |
17.13 |
25.49 |
| 10:08 |
-257.67 |
17.13 |
25.57 |
| 10:07 |
-257.67 |
36.85 |
25.71 |
| 10:06 |
-237.74 |
36.85 |
32.10 |
| 10:05 |
-237.74 |
34.49 |
29.19 |
| 10:04 |
-232.60 |
-25.71 |
15.16 |
| 10:03 |
-204.65 |
-19.97 |
11.28 |
| 10:02 |
-139.81 |
19.23 |
44.11 |
| 10:01 |
-139.81 |
34.78 |
51.66 |
| 10:00 |
-168.61 |
21.02 |
39.12 |
| 09:59 |
-168.61 |
21.02 |
35.90 |
| 09:58 |
-168.61 |
37.94 |
37.92 |
| 09:57 |
-168.61 |
52.28 |
34.95 |
| 09:56 |
-168.61 |
49.39 |
32.50 |
| 09:55 |
-168.61 |
53.18 |
18.72 |
| 09:54 |
-211.44 |
35.70 |
5.14 |
| 09:53 |
-211.44 |
41.36 |
-11.21 |
| 09:52 |
-264.13 |
25.96 |
-56.85 |
| 09:51 |
-163.85 |
37.36 |
-44.28 |
| 09:50 |
-58.82 |
56.63 |
-31.73 |
| 09:49 |
47.36 |
63.97 |
-20.82 |
| 09:48 |
47.36 |
89.72 |
-14.84 |
| 09:47 |
47.36 |
86.44 |
-8.51 |
| 09:46 |
50.11 |
125.10 |
7.20 |
| 09:45 |
50.11 |
130.00 |
5.85 |
| 09:44 |
50.11 |
122.69 |
8.56 |
| 09:43 |
50.11 |
74.81 |
-2.59 |
| 09:42 |
76.12 |
70.46 |
-7.38 |
| 09:41 |
76.12 |
51.38 |
-12.98 |
| 09:40 |
76.12 |
42.48 |
-19.86 |
| 09:39 |
-18.39 |
30.07 |
-26.40 |
| 09:38 |
-18.39 |
31.24 |
-21.75 |
| 09:37 |
-18.39 |
43.72 |
-19.36 |
| 09:36 |
158.70 |
86.21 |
-13.21 |
| 09:35 |
158.70 |
88.34 |
-10.29 |
| 09:34 |
158.70 |
108.87 |
-7.14 |
| 09:33 |
258.51 |
78.00 |
-10.80 |
| 09:32 |
258.51 |
60.22 |
0.95 |
| 09:31 |
-2.87 |
46.82 |
8.49 |
| 09:30 |
26.13 |
12.44 |
9.31 |
|
| 大单资金：1269.36万元 |
成交额占比：6.70% |
| 中单资金：-483.70万元 |
成交额占比：-2.55% |
| 小单资金：-1005.55万元 |
成交额占比：-5.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
2.93 |
1.38% |
976.75 |
1435.59 |
1262.18 |
9.43% |
-58.36 |
-0.44% |
-227.07 |
-1.70% |
| 20250120 |
2.89 |
0.00% |
-729.60 |
1021.78 |
-687.97 |
-6.94% |
-67.31 |
-0.68% |
25.68 |
0.26% |
| 20250117 |
2.89 |
-2.03% |
-2804.39 |
2370.88 |
-2252.56 |
-16.61% |
-786.71 |
-5.80% |
234.88 |
1.73% |
| 20250116 |
2.95 |
-0.67% |
42.21 |
3785.75 |
547.24 |
1.97% |
687.17 |
2.48% |
-1192.20 |
-4.30% |
| 20250115 |
2.97 |
3.85% |
2330.93 |
1817.68 |
2566.70 |
7.45% |
409.95 |
1.19% |
-645.72 |
-1.87% |
| 20250114 |
2.86 |
5.15% |
2676.13 |
-2010.40 |
848.37 |
6.04% |
845.47 |
6.02% |
982.29 |
6.99% |
| 20250113 |
2.72 |
-0.73% |
1187.10 |
-2715.98 |
661.13 |
7.16% |
115.85 |
1.25% |
410.12 |
4.44% |
| 20250110 |
2.74 |
-3.52% |
-2509.04 |
-4034.50 |
-837.69 |
-8.66% |
-1301.95 |
-13.46% |
-369.40 |
-3.82% |
| 20250109 |
2.84 |
0.71% |
-1279.54 |
-5066.74 |
-1420.83 |
-11.83% |
261.24 |
2.18% |
-119.95 |
-1.00% |
| 20250108 |
2.82 |
-0.70% |
-1808.44 |
-4210.68 |
-1261.38 |
-10.12% |
-675.65 |
-5.42% |
128.59 |
1.03% |
| 20250107 |
2.84 |
2.53% |
1873.20 |
-4052.72 |
142.79 |
1.37% |
1123.24 |
10.80% |
607.17 |
5.84% |
| 20250106 |
2.77 |
-2.81% |
-211.37 |
-5551.91 |
-657.39 |
-4.74% |
450.44 |
3.25% |
-4.42 |
-0.03% |
| 20250103 |
2.85 |
-5.63% |
-3002.28 |
-4893.76 |
-1869.93 |
-9.78% |
-998.40 |
-5.22% |
-133.95 |
-0.70% |
| 20250102 |
3.02 |
-1.95% |
-2222.20 |
-2852.02 |
-564.77 |
-3.57% |
-1186.28 |
-7.51% |
-471.15 |
-2.98% |
| 20241231 |
3.08 |
-2.22% |
-3095.38 |
-5374.46 |
-1103.42 |
-9.98% |
-1462.00 |
-13.23% |
-529.96 |
-4.79% |
| 20241230 |
3.15 |
-1.25% |
-2675.54 |
-5274.23 |
-1356.40 |
-13.04% |
-906.82 |
-8.72% |
-412.32 |
-3.96% |
| 20241227 |
3.19 |
0.31% |
632.62 |
-9756.23 |
0.76 |
0.01% |
24.48 |
0.19% |
607.38 |
4.61% |
| 20241226 |
3.18 |
1.27% |
659.44 |
-10697.55 |
171.81 |
1.44% |
-63.71 |
-0.54% |
551.34 |
4.63% |
| 20241225 |
3.14 |
-3.38% |
-4193.12 |
-11480.18 |
-3087.21 |
-16.22% |
-1299.36 |
-6.83% |
193.45 |
1.02% |
| 20241224 |
3.25 |
0.31% |
-1202.95 |
-7032.96 |
-1003.19 |
-6.04% |
-822.70 |
-4.95% |
622.94 |
3.75% |
| 20241223 |
3.24 |
-6.36% |
-9176.83 |
-8824.08 |
-5838.40 |
-20.49% |
-2805.49 |
-9.84% |
-532.94 |
-1.87% |
| 20241220 |
3.46 |
0.29% |
-1743.35 |
-5748.19 |
-940.56 |
-6.66% |
-1010.45 |
-7.16% |
207.66 |
1.47% |
| 20241219 |
3.45 |
0.29% |
-1056.31 |
-12828.64 |
-610.82 |
-3.01% |
-198.13 |
-0.98% |
-247.36 |
-1.22% |
| 20241218 |
3.44 |
1.47% |
1841.71 |
-12304.31 |
1360.01 |
6.65% |
315.55 |
1.54% |
166.15 |
0.81% |
| 20241217 |
3.39 |
-3.97% |
-5286.83 |
-10551.75 |
-2794.31 |
-11.06% |
-2245.49 |
-8.89% |
-247.03 |
-0.98% |
| 20241216 |
3.53 |
-1.12% |
-3664.44 |
-9554.69 |
-2762.51 |
-11.97% |
-1234.89 |
-5.35% |
332.96 |
1.44% |
| 20241213 |
3.57 |
-4.03% |
-11888.33 |
-14245.98 |
-8021.01 |
-23.84% |
-3434.57 |
-10.21% |
-432.75 |
-1.29% |
| 20241212 |
3.72 |
0.54% |
648.11 |
-5596.78 |
-86.49 |
-0.22% |
-165.33 |
-0.41% |
899.93 |
2.24% |
| 20241211 |
3.70 |
3.06% |
8476.34 |
-1375.90 |
3112.57 |
5.25% |
4498.74 |
7.58% |
865.03 |
1.46% |
| 20241210 |
3.59 |
-0.28% |
-2698.43 |
-9088.85 |
-1797.25 |
-5.65% |
-1461.03 |
-4.60% |
559.85 |
1.76% |
000839ST国安 大单资金流向：成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向：成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢？什么是ST国安[000839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST国安[000839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
