000839ST国安 今日实时资金流向 |
15:00 |
-2817.63 |
-2615.46 |
-1276.06 |
14:59 |
-2771.70 |
-2570.39 |
-1246.92 |
14:58 |
-2771.70 |
-2570.39 |
-1246.92 |
14:57 |
-2771.70 |
-2570.39 |
-1246.92 |
14:56 |
-2802.36 |
-2569.54 |
-1225.45 |
14:55 |
-2772.37 |
-2514.73 |
-1222.07 |
14:54 |
-2739.53 |
-2473.46 |
-1211.25 |
14:53 |
-2739.53 |
-2417.69 |
-1201.02 |
14:52 |
-2739.53 |
-2413.59 |
-1187.80 |
14:51 |
-2739.53 |
-2400.33 |
-1191.05 |
14:50 |
-2739.53 |
-2422.39 |
-1196.43 |
14:49 |
-2739.53 |
-2420.18 |
-1203.19 |
14:48 |
-2762.45 |
-2417.55 |
-1205.47 |
14:47 |
-2762.45 |
-2421.12 |
-1204.22 |
14:46 |
-2762.45 |
-2394.00 |
-1195.12 |
14:45 |
-2853.93 |
-2357.19 |
-1192.50 |
14:44 |
-2853.93 |
-2373.11 |
-1194.53 |
14:43 |
-2853.93 |
-2369.85 |
-1198.21 |
14:42 |
-2853.93 |
-2366.76 |
-1196.31 |
14:41 |
-2853.93 |
-2360.80 |
-1184.72 |
14:40 |
-2890.32 |
-2353.98 |
-1175.42 |
14:39 |
-2890.32 |
-2362.64 |
-1169.97 |
14:38 |
-2770.94 |
-2352.41 |
-1158.41 |
14:37 |
-2770.94 |
-2323.39 |
-1154.91 |
14:36 |
-2770.94 |
-2319.98 |
-1159.23 |
14:35 |
-2770.94 |
-2319.78 |
-1159.55 |
14:34 |
-2770.94 |
-2311.44 |
-1150.29 |
14:33 |
-2770.94 |
-2309.75 |
-1154.05 |
14:32 |
-2770.94 |
-2308.60 |
-1145.19 |
14:31 |
-2736.84 |
-2303.69 |
-1130.67 |
14:30 |
-2736.84 |
-2388.56 |
-1143.69 |
14:29 |
-2736.84 |
-2418.03 |
-1145.38 |
14:28 |
-2736.84 |
-2408.50 |
-1148.96 |
14:27 |
-2736.84 |
-2461.26 |
-1185.61 |
14:26 |
-2736.84 |
-2462.03 |
-1191.03 |
14:25 |
-2736.84 |
-2459.03 |
-1193.41 |
14:24 |
-2736.84 |
-2461.95 |
-1188.87 |
14:23 |
-2767.44 |
-2470.45 |
-1183.90 |
14:22 |
-2850.83 |
-2518.97 |
-1175.80 |
14:21 |
-2850.83 |
-2523.13 |
-1181.31 |
14:20 |
-2813.04 |
-2473.92 |
-1185.62 |
14:19 |
-2692.07 |
-2431.98 |
-1166.85 |
14:18 |
-2473.93 |
-2281.51 |
-1119.22 |
14:17 |
-2473.93 |
-2285.42 |
-1102.27 |
14:16 |
-2473.93 |
-2299.77 |
-1108.91 |
14:15 |
-2473.93 |
-2297.72 |
-1120.68 |
14:14 |
-2473.93 |
-2328.43 |
-1129.70 |
14:13 |
-2473.93 |
-2322.04 |
-1108.25 |
14:12 |
-2406.13 |
-2295.65 |
-1103.26 |
14:11 |
-2406.13 |
-2280.64 |
-1054.38 |
14:10 |
-2360.97 |
-2236.57 |
-1020.66 |
14:09 |
-2360.97 |
-2237.74 |
-1011.75 |
14:08 |
-2360.97 |
-2237.74 |
-1005.69 |
14:07 |
-2256.43 |
-2126.17 |
-972.08 |
14:06 |
-2256.43 |
-2109.17 |
-957.54 |
14:05 |
-2239.28 |
-2112.54 |
-958.82 |
14:04 |
-2134.19 |
-1838.74 |
-892.25 |
14:03 |
-2134.19 |
-1838.74 |
-898.78 |
14:02 |
-2196.10 |
-1857.90 |
-908.53 |
14:01 |
-2196.10 |
-1871.24 |
-901.75 |
14:00 |
-2196.10 |
-1846.01 |
-896.02 |
13:59 |
-2196.10 |
-1836.87 |
-891.06 |
13:58 |
-2196.10 |
-1836.87 |
-893.36 |
13:57 |
-2148.76 |
-1777.95 |
-895.58 |
13:56 |
-2148.76 |
-1774.53 |
-866.55 |
13:55 |
-2067.44 |
-1746.88 |
-853.47 |
13:54 |
-2029.33 |
-1735.26 |
-816.81 |
13:53 |
-2029.33 |
-1685.19 |
-802.71 |
13:52 |
-2132.63 |
-1707.13 |
-805.28 |
13:51 |
-2132.63 |
-1681.70 |
-786.90 |
13:50 |
-2147.04 |
-1692.40 |
-785.54 |
13:49 |
-2123.79 |
-1676.44 |
-733.22 |
13:48 |
-2150.89 |
-1687.70 |
-732.99 |
13:47 |
-2059.90 |
-1698.26 |
-728.81 |
13:46 |
-2405.97 |
-2010.65 |
-830.10 |
13:45 |
-2405.97 |
-1967.06 |
-836.19 |
13:44 |
-2481.94 |
-1971.02 |
-831.78 |
13:43 |
-2587.11 |
-1986.00 |
-832.29 |
13:42 |
-2587.11 |
-2012.78 |
-841.27 |
13:41 |
-2587.11 |
-2015.58 |
-842.58 |
13:40 |
-2587.11 |
-2008.88 |
-837.69 |
13:39 |
-2564.63 |
-1993.92 |
-835.95 |
13:38 |
-2564.63 |
-1993.92 |
-829.80 |
13:37 |
-2454.83 |
-1930.95 |
-815.39 |
13:36 |
-2454.83 |
-1925.29 |
-804.20 |
13:35 |
-2454.83 |
-1939.01 |
-797.53 |
13:34 |
-2454.83 |
-1902.24 |
-781.39 |
13:33 |
-2485.82 |
-1919.34 |
-765.39 |
13:32 |
-2485.82 |
-1919.02 |
-766.59 |
13:31 |
-2485.82 |
-1924.19 |
-741.94 |
13:30 |
-2465.34 |
-1917.24 |
-747.38 |
13:29 |
-2403.44 |
-1904.21 |
-747.70 |
13:28 |
-2403.44 |
-1900.79 |
-750.11 |
13:27 |
-2403.44 |
-1882.14 |
-748.80 |
13:26 |
-2495.33 |
-1873.14 |
-750.07 |
13:25 |
-2503.02 |
-1873.60 |
-757.64 |
13:24 |
-2503.02 |
-1868.58 |
-765.28 |
13:23 |
-2503.02 |
-1873.72 |
-765.60 |
13:22 |
-2503.02 |
-1903.75 |
-760.78 |
13:21 |
-2472.39 |
-1926.71 |
-761.26 |
13:20 |
-2472.39 |
-1905.80 |
-764.11 |
13:19 |
-2472.39 |
-1923.31 |
-768.55 |
13:18 |
-2472.39 |
-1884.13 |
-755.42 |
13:17 |
-2472.39 |
-1875.60 |
-762.17 |
13:16 |
-2472.39 |
-1946.53 |
-780.96 |
13:15 |
-2528.32 |
-1934.90 |
-779.86 |
13:14 |
-2528.32 |
-1979.58 |
-780.80 |
13:13 |
-2528.32 |
-1957.70 |
-757.58 |
13:12 |
-2552.76 |
-1959.45 |
-773.88 |
13:11 |
-2523.24 |
-1902.81 |
-774.65 |
13:10 |
-1679.83 |
-1660.62 |
-691.97 |
13:09 |
-1652.63 |
-1640.09 |
-687.29 |
13:08 |
-1652.63 |
-1623.29 |
-658.47 |
13:07 |
-1652.63 |
-1624.66 |
-663.36 |
13:06 |
-1652.63 |
-1621.26 |
-667.67 |
13:05 |
-1652.63 |
-1631.24 |
-672.68 |
13:04 |
-1682.70 |
-1610.82 |
-658.79 |
13:03 |
-1682.70 |
-1604.41 |
-651.00 |
13:02 |
-1628.27 |
-1572.21 |
-628.63 |
13:01 |
-1594.17 |
-1541.08 |
-603.09 |
11:30 |
-1564.91 |
-1514.41 |
-595.13 |
11:29 |
-1564.91 |
-1488.43 |
-590.98 |
11:28 |
-1564.91 |
-1474.79 |
-576.59 |
11:27 |
-1564.91 |
-1442.12 |
-564.77 |
11:26 |
-1564.91 |
-1428.24 |
-563.75 |
11:25 |
-1564.91 |
-1428.24 |
-562.53 |
11:24 |
-1564.91 |
-1428.24 |
-556.94 |
11:23 |
-1564.91 |
-1398.64 |
-555.07 |
11:22 |
-1559.81 |
-1387.36 |
-555.32 |
11:21 |
-1495.53 |
-1362.94 |
-559.46 |
11:20 |
-1495.53 |
-1356.63 |
-558.48 |
11:19 |
-1495.53 |
-1334.40 |
-548.59 |
11:18 |
-1495.53 |
-1329.22 |
-542.02 |
11:17 |
-1495.53 |
-1321.10 |
-531.70 |
11:16 |
-1495.53 |
-1288.70 |
-529.15 |
11:15 |
-1495.53 |
-1288.70 |
-528.71 |
11:14 |
-1495.53 |
-1298.98 |
-527.83 |
11:13 |
-1495.53 |
-1293.53 |
-527.18 |
11:12 |
-1495.53 |
-1278.66 |
-532.62 |
11:11 |
-1495.53 |
-1278.66 |
-525.46 |
11:10 |
-1495.53 |
-1277.97 |
-522.95 |
11:09 |
-1495.53 |
-1260.87 |
-518.53 |
11:08 |
-1471.53 |
-1281.64 |
-519.84 |
11:07 |
-1471.53 |
-1295.58 |
-530.65 |
11:06 |
-1408.31 |
-1275.72 |
-506.71 |
11:05 |
-1341.67 |
-1201.73 |
-487.34 |
11:04 |
-1341.67 |
-1201.73 |
-475.44 |
11:03 |
-1341.67 |
-1221.43 |
-471.94 |
11:02 |
-1341.67 |
-1207.75 |
-468.46 |
11:01 |
-1341.67 |
-1182.13 |
-462.00 |
11:00 |
-1390.34 |
-1168.69 |
-458.65 |
10:59 |
-1390.34 |
-1164.09 |
-453.23 |
10:58 |
-1390.34 |
-1184.68 |
-454.95 |
10:57 |
-1274.40 |
-1174.65 |
-455.13 |
10:56 |
-1274.40 |
-1168.10 |
-453.47 |
10:55 |
-1274.40 |
-1131.48 |
-449.12 |
10:54 |
-1274.40 |
-1126.07 |
-445.45 |
10:53 |
-1274.40 |
-1117.54 |
-447.44 |
10:52 |
-1274.40 |
-1134.73 |
-443.73 |
10:51 |
-1138.00 |
-1107.41 |
-431.56 |
10:50 |
-795.20 |
-1096.91 |
-432.28 |
10:49 |
-713.19 |
-1066.56 |
-430.48 |
10:48 |
-713.19 |
-1032.34 |
-434.73 |
10:47 |
-713.19 |
-1025.26 |
-433.10 |
10:46 |
-713.19 |
-1063.65 |
-436.56 |
10:45 |
-662.84 |
-1047.91 |
-429.69 |
10:44 |
-670.33 |
-1025.62 |
-420.40 |
10:43 |
-610.11 |
-972.61 |
-407.58 |
10:42 |
-584.83 |
-935.44 |
-404.68 |
10:41 |
-584.83 |
-882.61 |
-378.97 |
10:40 |
-584.83 |
-863.57 |
-364.74 |
10:39 |
-584.83 |
-842.99 |
-364.10 |
10:38 |
-584.83 |
-828.24 |
-354.45 |
10:37 |
-529.61 |
-807.05 |
-346.19 |
10:36 |
-529.61 |
-810.49 |
-351.10 |
10:35 |
-529.61 |
-793.63 |
-334.53 |
10:34 |
-508.14 |
-787.88 |
-320.68 |
10:33 |
-508.14 |
-809.05 |
-315.64 |
10:32 |
-508.14 |
-815.28 |
-312.83 |
10:31 |
-508.14 |
-783.53 |
-323.14 |
10:30 |
-542.44 |
-809.64 |
-331.86 |
10:29 |
-542.44 |
-764.73 |
-330.65 |
10:28 |
-519.15 |
-796.38 |
-338.22 |
10:27 |
-496.30 |
-806.70 |
-339.13 |
10:26 |
-499.45 |
-819.97 |
-342.06 |
10:25 |
-529.44 |
-875.13 |
-352.66 |
10:24 |
-576.78 |
-871.72 |
-351.43 |
10:23 |
-570.29 |
-887.21 |
-357.16 |
10:22 |
-570.29 |
-864.99 |
-364.66 |
10:21 |
-607.26 |
-892.49 |
-360.10 |
10:20 |
-702.95 |
-922.69 |
-346.01 |
10:19 |
-361.95 |
-866.73 |
-331.29 |
10:18 |
-361.95 |
-821.48 |
-326.07 |
10:17 |
-384.42 |
-777.58 |
-323.72 |
10:16 |
-350.32 |
-748.74 |
-321.15 |
10:15 |
-42.98 |
-466.57 |
-177.75 |
10:14 |
-42.98 |
-460.64 |
-178.18 |
10:13 |
-42.98 |
-450.11 |
-168.34 |
10:12 |
-2.11 |
-341.85 |
-97.41 |
10:11 |
-2.11 |
-334.25 |
-99.16 |
10:10 |
22.31 |
-362.98 |
-90.23 |
10:09 |
-2.39 |
-339.43 |
-107.89 |
10:08 |
-2.39 |
-359.44 |
-105.20 |
10:07 |
-2.39 |
-393.11 |
-108.43 |
10:06 |
-2.39 |
-357.07 |
-101.50 |
10:05 |
-2.39 |
-326.77 |
-85.49 |
10:04 |
-2.39 |
-310.64 |
-78.15 |
10:03 |
-2.39 |
-330.28 |
-77.18 |
10:02 |
24.26 |
-243.32 |
-71.48 |
10:01 |
24.26 |
-237.74 |
-33.90 |
10:00 |
-3.27 |
-224.01 |
-66.62 |
09:59 |
-37.77 |
-204.21 |
-58.93 |
09:58 |
-16.78 |
-168.77 |
-32.60 |
09:57 |
19.34 |
-142.31 |
-9.73 |
09:56 |
147.88 |
23.82 |
21.65 |
09:55 |
147.88 |
-1.19 |
22.00 |
09:54 |
240.40 |
12.26 |
24.05 |
09:53 |
240.40 |
-3.46 |
21.16 |
09:52 |
208.85 |
-64.08 |
17.10 |
09:51 |
361.88 |
-61.20 |
-3.36 |
09:50 |
361.88 |
-84.42 |
-2.95 |
09:49 |
841.01 |
-29.23 |
-4.01 |
09:48 |
841.01 |
-79.53 |
-28.73 |
09:47 |
779.41 |
-128.90 |
-39.06 |
09:46 |
551.83 |
-98.75 |
-21.32 |
09:45 |
468.84 |
-116.01 |
-41.80 |
09:44 |
503.24 |
-74.60 |
-39.65 |
09:43 |
415.86 |
-46.15 |
-38.67 |
09:42 |
415.86 |
-39.82 |
-44.70 |
09:41 |
454.66 |
-75.03 |
-48.24 |
09:40 |
431.28 |
-115.63 |
-78.99 |
09:39 |
149.39 |
-158.39 |
-92.04 |
09:38 |
-19.36 |
-231.38 |
-107.75 |
09:37 |
-120.41 |
-210.16 |
-98.97 |
09:36 |
-147.41 |
-228.46 |
-94.26 |
09:35 |
-284.61 |
-205.81 |
-104.06 |
09:34 |
-122.20 |
-168.12 |
-65.86 |
09:33 |
-67.40 |
-96.36 |
-30.92 |
09:32 |
-33.57 |
-84.06 |
-27.07 |
09:31 |
-53.13 |
-89.46 |
-17.03 |
09:30 |
0.00 |
-47.68 |
-10.15 |
|
大单资金:-2817.63万元 |
成交额占比:-10.19% |
中单资金:-2615.46万元 |
成交额占比:-9.46% |
小单资金:-1276.06万元 |
成交额占比:-4.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
3.49 |
0.87% |
480.30 |
-11781.69 |
615.80 |
12.11% |
-107.92 |
-2.12% |
-27.58 |
-0.54% |
20241120 |
3.46 |
2.67% |
1573.93 |
-15984.62 |
-702.65 |
-2.16% |
1874.70 |
5.76% |
401.88 |
1.23% |
20241119 |
3.37 |
-0.30% |
-1474.60 |
-19573.85 |
-3554.81 |
-7.39% |
209.44 |
0.44% |
1870.77 |
3.89% |
20241118 |
3.38 |
-2.59% |
-3079.40 |
-29697.65 |
-1175.39 |
-3.07% |
-1716.79 |
-4.49% |
-187.22 |
-0.49% |
20241115 |
3.47 |
-6.22% |
-11502.61 |
-37172.68 |
-6964.64 |
-12.49% |
-3936.00 |
-7.06% |
-601.97 |
-1.08% |
20241114 |
3.70 |
-3.39% |
-8310.29 |
-25962.49 |
-3587.13 |
-6.93% |
-3705.09 |
-7.16% |
-1018.07 |
-1.97% |
20241113 |
3.83 |
-1.03% |
-5004.85 |
-17646.83 |
-4291.88 |
-9.37% |
-523.95 |
-1.14% |
-189.02 |
-0.41% |
20241112 |
3.87 |
-6.07% |
-24864.75 |
-21509.92 |
-13678.61 |
-16.73% |
-8672.49 |
-10.60% |
-2513.65 |
-3.07% |
20241111 |
4.12 |
4.30% |
109.94 |
-8202.14 |
-8650.42 |
-5.96% |
3936.04 |
2.71% |
4824.32 |
3.33% |
20241108 |
3.95 |
10.03% |
-4039.87 |
-5407.28 |
4245.55 |
3.16% |
-4714.56 |
-3.51% |
-3570.86 |
-2.66% |
20241107 |
3.59 |
3.46% |
9599.27 |
-24094.47 |
4728.53 |
7.73% |
3967.49 |
6.49% |
903.25 |
1.48% |
20241106 |
3.47 |
-1.70% |
-10309.11 |
-25199.88 |
-8154.97 |
-15.00% |
-2674.84 |
-4.92% |
520.70 |
0.96% |
20241105 |
3.53 |
4.13% |
-617.03 |
-23624.99 |
-370.83 |
-0.59% |
-17.58 |
-0.03% |
-228.62 |
-0.36% |
20241104 |
3.39 |
-1.45% |
-9612.71 |
-37131.52 |
-5855.56 |
-12.29% |
-3628.74 |
-7.62% |
-128.41 |
-0.27% |
20241101 |
3.44 |
-7.77% |
-17838.40 |
-17453.33 |
-14441.64 |
-12.78% |
-3160.94 |
-2.80% |
-235.82 |
-0.21% |
20241031 |
3.73 |
10.03% |
-2295.47 |
-3514.23 |
3623.12 |
3.25% |
-3087.32 |
-2.77% |
-2831.27 |
-2.54% |
20241030 |
3.39 |
-1.17% |
-8162.16 |
-14808.90 |
-6580.08 |
-7.69% |
-1856.31 |
-2.17% |
274.23 |
0.32% |
20241029 |
3.43 |
-1.15% |
-7503.59 |
-8093.66 |
-13877.36 |
-9.85% |
173.81 |
0.12% |
6199.96 |
4.40% |
20241028 |
3.47 |
10.16% |
16572.22 |
4899.63 |
13822.63 |
15.16% |
2756.68 |
3.02% |
-7.09 |
-0.01% |
20241025 |
3.15 |
6.42% |
11438.50 |
-6188.13 |
-502.54 |
-0.44% |
6544.14 |
5.75% |
5396.90 |
4.75% |
20241024 |
2.96 |
10.04% |
-16079.32 |
-5272.73 |
-7671.55 |
-18.21% |
-5353.61 |
-12.71% |
-3054.16 |
-7.25% |
20241023 |
2.69 |
1.13% |
255.00 |
1102.95 |
135.16 |
0.76% |
554.14 |
3.10% |
-434.30 |
-2.43% |
20241022 |
2.66 |
0.76% |
-1260.60 |
-686.08 |
-884.07 |
-6.85% |
-511.19 |
-3.96% |
134.66 |
1.04% |
20241021 |
2.64 |
2.72% |
2251.26 |
-1746.40 |
2734.87 |
11.33% |
-183.78 |
-0.76% |
-299.83 |
-1.24% |
20241018 |
2.57 |
1.58% |
1703.44 |
-6036.88 |
412.86 |
2.52% |
682.78 |
4.17% |
607.80 |
3.71% |
20241017 |
2.53 |
0.40% |
-1323.39 |
-8922.33 |
-1295.87 |
-11.54% |
-539.56 |
-4.81% |
512.04 |
4.56% |
20241016 |
2.52 |
-1.18% |
-2358.03 |
-8251.90 |
-1653.87 |
-12.65% |
-311.05 |
-2.38% |
-393.11 |
-3.01% |
20241015 |
2.55 |
-1.54% |
-2259.17 |
-12578.31 |
-1944.39 |
-14.54% |
-809.55 |
-6.06% |
494.77 |
3.70% |
20241014 |
2.59 |
0.39% |
-2247.17 |
-12664.36 |
-1555.61 |
-11.90% |
-329.27 |
-2.52% |
-362.29 |
-2.77% |
20241011 |
2.58 |
-4.44% |
-3166.52 |
-12050.38 |
-2472.59 |
-13.69% |
-898.85 |
-4.98% |
204.92 |
1.13% |
000839ST国安 大单资金流向:成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向:成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢?什么是ST国安[000839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST国安[000839]资金流向的计算方法不同,所以数据会有不一致的情况。
|