000839ST国安 今日实时资金流向 |
11:30 |
1299.79 |
-1855.72 |
-2101.74 |
11:29 |
1299.79 |
-1852.33 |
-2098.25 |
11:28 |
1299.79 |
-1852.33 |
-2097.84 |
11:27 |
1299.79 |
-1838.77 |
-2093.88 |
11:26 |
1299.79 |
-1838.77 |
-2093.06 |
11:25 |
1299.79 |
-1838.77 |
-2092.01 |
11:24 |
1299.79 |
-1838.77 |
-2083.34 |
11:23 |
1299.79 |
-1838.77 |
-2072.05 |
11:22 |
1320.13 |
-1835.38 |
-2069.98 |
11:21 |
1421.83 |
-1831.93 |
-2065.30 |
11:20 |
1421.83 |
-1831.93 |
-2061.10 |
11:19 |
1421.83 |
-1831.93 |
-2057.67 |
11:18 |
1421.83 |
-1809.89 |
-2054.18 |
11:17 |
1479.46 |
-1806.50 |
-2049.64 |
11:16 |
1479.46 |
-1806.50 |
-2046.42 |
11:15 |
1479.46 |
-1795.69 |
-2036.96 |
11:14 |
1479.46 |
-1795.69 |
-2030.21 |
11:13 |
1479.46 |
-1795.69 |
-2027.13 |
11:12 |
1479.46 |
-1792.30 |
-2023.26 |
11:11 |
1479.46 |
-1792.30 |
-2022.08 |
11:10 |
1479.46 |
-1773.75 |
-2016.82 |
11:09 |
1479.46 |
-1773.75 |
-2014.99 |
11:08 |
1479.46 |
-1773.75 |
-2010.99 |
11:07 |
1479.46 |
-1773.75 |
-2004.76 |
11:06 |
1479.46 |
-1773.75 |
-2001.87 |
11:05 |
1479.46 |
-1773.75 |
-1999.77 |
11:04 |
1479.46 |
-1756.80 |
-1995.16 |
11:03 |
1479.46 |
-1753.41 |
-1988.28 |
11:02 |
1479.46 |
-1753.41 |
-1981.67 |
11:01 |
1479.46 |
-1753.41 |
-1978.04 |
11:00 |
1525.02 |
-1753.41 |
-1969.94 |
10:59 |
1525.02 |
-1745.95 |
-1963.57 |
10:58 |
1525.02 |
-1745.95 |
-1952.35 |
10:57 |
1525.02 |
-1732.39 |
-1948.79 |
10:56 |
1525.02 |
-1729.00 |
-1946.01 |
10:55 |
1525.02 |
-1729.00 |
-1945.90 |
10:54 |
1525.02 |
-1729.00 |
-1939.50 |
10:53 |
1525.02 |
-1711.07 |
-1927.53 |
10:52 |
1525.02 |
-1699.21 |
-1915.46 |
10:51 |
1525.02 |
-1699.21 |
-1909.56 |
10:50 |
1525.02 |
-1699.21 |
-1905.53 |
10:49 |
1525.02 |
-1695.82 |
-1901.77 |
10:48 |
1525.02 |
-1695.82 |
-1886.85 |
10:47 |
1525.02 |
-1679.56 |
-1882.31 |
10:46 |
1525.02 |
-1655.53 |
-1875.93 |
10:45 |
1576.55 |
-1648.75 |
-1865.56 |
10:44 |
1576.55 |
-1627.63 |
-1862.00 |
10:43 |
1576.55 |
-1627.63 |
-1840.48 |
10:42 |
1576.55 |
-1610.68 |
-1834.68 |
10:41 |
1576.55 |
-1592.71 |
-1825.12 |
10:40 |
1576.55 |
-1592.71 |
-1821.66 |
10:39 |
1598.28 |
-1579.15 |
-1808.17 |
10:38 |
1598.28 |
-1575.76 |
-1796.27 |
10:37 |
1598.28 |
-1572.37 |
-1789.83 |
10:36 |
1598.28 |
-1572.37 |
-1783.83 |
10:35 |
1598.28 |
-1572.37 |
-1776.95 |
10:34 |
1598.28 |
-1556.44 |
-1769.73 |
10:33 |
1598.28 |
-1526.60 |
-1743.86 |
10:32 |
1598.28 |
-1523.21 |
-1740.67 |
10:31 |
1598.28 |
-1519.82 |
-1736.64 |
10:30 |
1598.28 |
-1516.43 |
-1720.60 |
10:29 |
1598.28 |
-1502.87 |
-1706.06 |
10:28 |
1598.28 |
-1502.87 |
-1679.25 |
10:27 |
1598.28 |
-1502.87 |
-1671.62 |
10:26 |
1598.28 |
-1496.09 |
-1668.36 |
10:25 |
1632.18 |
-1496.09 |
-1663.14 |
10:24 |
1666.08 |
-1480.74 |
-1642.23 |
10:23 |
1666.08 |
-1480.74 |
-1613.89 |
10:22 |
1666.08 |
-1480.74 |
-1590.24 |
10:21 |
1666.08 |
-1463.79 |
-1564.48 |
10:20 |
1666.08 |
-1453.62 |
-1522.85 |
10:19 |
1666.08 |
-1439.82 |
-1501.12 |
10:18 |
1666.08 |
-1436.43 |
-1461.79 |
10:17 |
1699.98 |
-1407.72 |
-1437.59 |
10:16 |
1699.98 |
-1388.50 |
-1416.20 |
10:15 |
1776.53 |
-1381.72 |
-1398.91 |
10:14 |
1853.55 |
-1331.61 |
-1376.37 |
10:13 |
1887.45 |
-1326.53 |
-1339.79 |
10:12 |
1907.79 |
-1300.12 |
-1326.16 |
10:11 |
1907.79 |
-1285.20 |
-1309.52 |
10:10 |
1907.79 |
-1278.42 |
-1286.60 |
10:09 |
1907.79 |
-1251.30 |
-1254.67 |
10:08 |
1907.79 |
-1202.76 |
-1201.07 |
10:07 |
1907.79 |
-1153.37 |
-1158.08 |
10:06 |
2298.18 |
-1100.45 |
-1099.27 |
10:05 |
2343.95 |
-1023.83 |
-1020.18 |
10:04 |
2516.60 |
-877.05 |
-886.10 |
10:03 |
-226.54 |
-1202.16 |
-1080.42 |
10:02 |
-411.50 |
-1031.35 |
-1087.48 |
10:01 |
-387.83 |
-1009.14 |
-1062.03 |
10:00 |
442.24 |
-345.84 |
-832.96 |
09:59 |
797.88 |
-208.07 |
-732.69 |
09:58 |
818.22 |
-132.24 |
-642.34 |
09:57 |
844.23 |
-89.32 |
-570.54 |
09:56 |
927.62 |
73.23 |
-455.38 |
09:55 |
1736.54 |
304.33 |
-324.80 |
09:54 |
3992.33 |
944.31 |
-57.63 |
09:53 |
4978.21 |
1533.26 |
151.73 |
09:52 |
5792.19 |
1910.33 |
385.44 |
09:51 |
2306.47 |
2046.30 |
455.12 |
09:50 |
2386.48 |
2090.74 |
432.85 |
09:49 |
2406.82 |
2032.64 |
394.53 |
09:48 |
1978.06 |
1968.19 |
392.47 |
09:47 |
1905.52 |
1952.88 |
351.44 |
09:46 |
2051.47 |
2011.07 |
324.73 |
09:45 |
2208.12 |
1942.34 |
264.67 |
09:44 |
2002.93 |
1903.99 |
289.45 |
09:43 |
1287.42 |
1547.50 |
205.95 |
09:42 |
1537.17 |
1548.76 |
213.26 |
09:41 |
1634.51 |
1402.00 |
195.23 |
09:40 |
1424.86 |
1353.75 |
204.45 |
09:39 |
1604.76 |
1101.26 |
139.50 |
09:38 |
635.33 |
697.60 |
-11.60 |
09:37 |
468.13 |
612.29 |
-23.29 |
09:36 |
468.13 |
560.52 |
-4.33 |
09:35 |
447.96 |
600.46 |
40.41 |
09:34 |
347.88 |
571.58 |
-10.35 |
09:33 |
350.67 |
499.43 |
-20.09 |
09:32 |
117.06 |
101.53 |
-68.00 |
09:31 |
59.59 |
68.45 |
-35.51 |
09:30 |
184.77 |
105.86 |
32.64 |
|
大单资金:1299.79万元 |
成交额占比:2.53% |
中单资金:-1855.72万元 |
成交额占比:-3.62% |
小单资金:-2101.74万元 |
成交额占比:-4.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250214 |
3.08 |
-0.65% |
-2142.63 |
-4776.52 |
-1039.46 |
-8.87% |
-1371.93 |
-11.71% |
268.76 |
2.29% |
20250213 |
3.10 |
-0.96% |
-608.15 |
-2211.60 |
-1257.58 |
-8.20% |
-168.98 |
-1.10% |
818.41 |
5.34% |
20250212 |
3.13 |
0.64% |
-2217.14 |
122.52 |
-1091.13 |
-7.65% |
-1308.47 |
-9.17% |
182.46 |
1.28% |
20250211 |
3.11 |
-2.51% |
-5086.77 |
4264.49 |
-3912.26 |
-20.82% |
-1003.44 |
-5.34% |
-171.07 |
-0.91% |
20250210 |
3.19 |
3.91% |
5300.83 |
6820.24 |
2523.91 |
10.73% |
1043.26 |
4.43% |
1733.66 |
7.37% |
20250207 |
3.07 |
2.33% |
2119.86 |
6004.87 |
1525.46 |
6.64% |
-688.76 |
-3.00% |
1283.16 |
5.59% |
20250206 |
3.00 |
1.01% |
1070.71 |
5873.44 |
1076.54 |
6.40% |
-104.91 |
-0.62% |
99.08 |
0.59% |
20250205 |
2.97 |
3.13% |
3603.90 |
2550.17 |
3050.84 |
17.96% |
247.31 |
1.46% |
305.75 |
1.80% |
20250127 |
2.88 |
-0.69% |
-2624.55 |
768.69 |
-1356.51 |
-10.60% |
-872.39 |
-6.82% |
-395.65 |
-3.09% |
20250124 |
2.90 |
1.05% |
1950.46 |
1437.23 |
1708.54 |
12.48% |
176.44 |
1.29% |
65.48 |
0.48% |
20250123 |
2.87 |
2.50% |
1423.28 |
-2523.87 |
1394.03 |
6.74% |
-710.43 |
-3.43% |
739.68 |
3.57% |
20250122 |
2.80 |
-3.45% |
-3549.74 |
-3370.66 |
-2246.73 |
-16.24% |
-1105.50 |
-7.99% |
-197.51 |
-1.43% |
20250121 |
2.90 |
0.35% |
-219.89 |
1442.77 |
1269.36 |
6.70% |
-483.70 |
-2.55% |
-1005.55 |
-5.31% |
20250120 |
2.89 |
0.00% |
-729.60 |
1021.78 |
-687.97 |
-6.94% |
-67.31 |
-0.68% |
25.68 |
0.26% |
20250117 |
2.89 |
-2.03% |
-2804.39 |
2370.88 |
-2252.56 |
-16.61% |
-786.71 |
-5.80% |
234.88 |
1.73% |
20250116 |
2.95 |
-0.67% |
42.21 |
3785.75 |
547.24 |
1.97% |
687.17 |
2.48% |
-1192.20 |
-4.30% |
20250115 |
2.97 |
3.85% |
2330.93 |
1817.68 |
2566.70 |
7.45% |
409.95 |
1.19% |
-645.72 |
-1.87% |
20250114 |
2.86 |
5.15% |
2676.13 |
-2010.40 |
848.37 |
6.04% |
845.47 |
6.02% |
982.29 |
6.99% |
20250113 |
2.72 |
-0.73% |
1187.10 |
-2715.98 |
661.13 |
7.16% |
115.85 |
1.25% |
410.12 |
4.44% |
20250110 |
2.74 |
-3.52% |
-2509.04 |
-4034.50 |
-837.69 |
-8.66% |
-1301.95 |
-13.46% |
-369.40 |
-3.82% |
20250109 |
2.84 |
0.71% |
-1279.54 |
-5066.74 |
-1420.83 |
-11.83% |
261.24 |
2.18% |
-119.95 |
-1.00% |
20250108 |
2.82 |
-0.70% |
-1808.44 |
-4210.68 |
-1261.38 |
-10.12% |
-675.65 |
-5.42% |
128.59 |
1.03% |
20250107 |
2.84 |
2.53% |
1873.20 |
-4052.72 |
142.79 |
1.37% |
1123.24 |
10.80% |
607.17 |
5.84% |
20250106 |
2.77 |
-2.81% |
-211.37 |
-5551.91 |
-657.39 |
-4.74% |
450.44 |
3.25% |
-4.42 |
-0.03% |
20250103 |
2.85 |
-5.63% |
-3002.28 |
-4893.76 |
-1869.93 |
-9.78% |
-998.40 |
-5.22% |
-133.95 |
-0.70% |
20250102 |
3.02 |
-1.95% |
-2222.20 |
-2852.02 |
-564.77 |
-3.57% |
-1186.28 |
-7.51% |
-471.15 |
-2.98% |
20241231 |
3.08 |
-2.22% |
-3095.38 |
-5374.46 |
-1103.42 |
-9.98% |
-1462.00 |
-13.23% |
-529.96 |
-4.79% |
20241230 |
3.15 |
-1.25% |
-2675.54 |
-5274.23 |
-1356.40 |
-13.04% |
-906.82 |
-8.72% |
-412.32 |
-3.96% |
20241227 |
3.19 |
0.31% |
632.62 |
-9756.23 |
0.76 |
0.01% |
24.48 |
0.19% |
607.38 |
4.61% |
20241226 |
3.18 |
1.27% |
659.44 |
-10697.55 |
171.81 |
1.44% |
-63.71 |
-0.54% |
551.34 |
4.63% |
000839ST国安 大单资金流向:成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向:成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢?什么是ST国安[000839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST国安[000839]资金流向的计算方法不同,所以数据会有不一致的情况。
|