| 000938紫光股份 今日实时资金流向 |
| 14:41 |
51356.01 |
23522.49 |
-10747.25 |
| 14:40 |
51332.40 |
23589.60 |
-10698.93 |
| 14:39 |
51670.54 |
23648.13 |
-10443.90 |
| 14:38 |
51708.35 |
23643.79 |
-10321.29 |
| 14:37 |
51898.64 |
23603.83 |
-9943.10 |
| 14:36 |
51937.54 |
23837.31 |
-9793.42 |
| 14:35 |
52438.25 |
23893.06 |
-9677.70 |
| 14:34 |
52215.43 |
23672.81 |
-9562.54 |
| 14:33 |
52337.28 |
23616.31 |
-9593.78 |
| 14:32 |
52637.89 |
23504.00 |
-9236.06 |
| 14:31 |
52312.99 |
23229.56 |
-9080.52 |
| 14:30 |
51979.27 |
23894.88 |
-8697.58 |
| 14:29 |
52189.09 |
23701.57 |
-8652.64 |
| 14:28 |
51877.83 |
23323.64 |
-8545.19 |
| 14:27 |
48353.00 |
22662.26 |
-8808.88 |
| 14:26 |
40689.94 |
22012.23 |
-9075.15 |
| 14:25 |
40730.54 |
21751.45 |
-9132.42 |
| 14:24 |
40701.82 |
21562.71 |
-9269.06 |
| 14:23 |
40302.25 |
21092.41 |
-9367.82 |
| 14:22 |
40708.79 |
20744.75 |
-9502.18 |
| 14:21 |
40570.44 |
20534.03 |
-9351.52 |
| 14:20 |
40439.76 |
20495.15 |
-9394.80 |
| 14:19 |
40318.44 |
20102.30 |
-9489.16 |
| 14:18 |
40578.96 |
19842.15 |
-9663.89 |
| 14:17 |
40138.53 |
19942.49 |
-9460.08 |
| 14:16 |
39453.84 |
19185.60 |
-9498.66 |
| 14:15 |
38827.29 |
18933.76 |
-9351.04 |
| 14:14 |
38567.98 |
18840.88 |
-9402.35 |
| 14:13 |
38300.33 |
18746.61 |
-9369.47 |
| 14:12 |
38240.34 |
18757.57 |
-9206.89 |
| 14:11 |
37758.89 |
18144.43 |
-9401.85 |
| 14:10 |
37796.76 |
18120.94 |
-9098.84 |
| 14:09 |
36728.12 |
17175.26 |
-9157.28 |
| 14:08 |
35864.28 |
16061.00 |
-9407.74 |
| 14:07 |
34017.58 |
15738.32 |
-9476.80 |
| 14:06 |
33881.03 |
15780.38 |
-9261.96 |
| 14:05 |
33806.50 |
15689.15 |
-8879.74 |
| 14:04 |
32998.50 |
15473.12 |
-8773.09 |
| 14:03 |
32904.65 |
15431.36 |
-8935.59 |
| 14:02 |
33244.70 |
15497.33 |
-8526.52 |
| 14:01 |
32837.02 |
15497.42 |
-8186.81 |
| 14:00 |
32271.22 |
15361.65 |
-7596.33 |
| 13:59 |
32158.91 |
15560.49 |
-7431.15 |
| 13:58 |
32032.01 |
15553.18 |
-7163.63 |
| 13:57 |
31983.06 |
15249.12 |
-6655.37 |
| 13:56 |
31974.93 |
14729.40 |
-6607.99 |
| 13:55 |
31851.12 |
14530.35 |
-6495.61 |
| 13:54 |
31380.94 |
14094.53 |
-6290.25 |
| 13:53 |
29221.68 |
13645.68 |
-6042.98 |
| 13:52 |
27792.26 |
13718.78 |
-5433.74 |
| 13:51 |
21582.49 |
10814.00 |
-6439.05 |
| 13:50 |
21520.79 |
10619.66 |
-6354.96 |
| 13:49 |
21402.85 |
10419.16 |
-6324.53 |
| 13:48 |
21356.03 |
10289.83 |
-6239.22 |
| 13:47 |
21477.63 |
10324.49 |
-6092.66 |
| 13:46 |
21400.95 |
10256.94 |
-6073.85 |
| 13:45 |
21592.06 |
10349.89 |
-5994.02 |
| 13:44 |
21888.80 |
10527.89 |
-5839.37 |
| 13:43 |
21804.60 |
10606.41 |
-5668.70 |
| 13:42 |
21756.83 |
10517.11 |
-5121.76 |
| 13:41 |
21419.44 |
10594.43 |
-5102.40 |
| 13:40 |
21189.97 |
10664.89 |
-4577.05 |
| 13:39 |
20667.39 |
10062.12 |
-4952.12 |
| 13:38 |
20383.50 |
10117.37 |
-4784.66 |
| 13:37 |
20112.49 |
10051.76 |
-4397.39 |
| 13:36 |
19523.76 |
9908.78 |
-4013.11 |
| 13:35 |
19423.72 |
9811.22 |
-4104.90 |
| 13:34 |
19501.82 |
10091.56 |
-3704.70 |
| 13:33 |
19184.66 |
10220.71 |
-3504.20 |
| 13:32 |
19108.06 |
10269.25 |
-3308.07 |
| 13:31 |
18684.80 |
10031.57 |
-2953.36 |
| 13:30 |
17896.23 |
9903.06 |
-2194.73 |
| 13:29 |
15093.24 |
8983.92 |
-2183.69 |
| 13:28 |
13285.91 |
8142.46 |
-2179.10 |
| 13:27 |
12502.47 |
8050.71 |
-2074.69 |
| 13:26 |
12907.11 |
7825.30 |
-2001.03 |
| 13:25 |
11372.55 |
7544.67 |
-1985.99 |
| 13:24 |
9258.39 |
6883.04 |
-1966.00 |
| 13:23 |
6037.41 |
5873.49 |
-2082.00 |
| 13:22 |
-1180.40 |
4051.28 |
-2600.20 |
| 13:21 |
-2155.99 |
3976.05 |
-2519.45 |
| 13:20 |
-2281.61 |
3989.52 |
-2433.38 |
| 13:19 |
-2413.69 |
3886.00 |
-2399.84 |
| 13:18 |
-2416.61 |
3912.71 |
-2213.20 |
| 13:17 |
-2111.68 |
4049.07 |
-2116.97 |
| 13:16 |
-2111.68 |
3991.27 |
-2112.75 |
| 13:15 |
-2187.72 |
4003.41 |
-2023.02 |
| 13:14 |
-2014.71 |
4199.11 |
-1992.17 |
| 13:13 |
-2014.71 |
4160.80 |
-1812.12 |
| 13:12 |
-1985.67 |
4201.20 |
-1726.04 |
| 13:11 |
-2150.87 |
4245.56 |
-1652.86 |
| 13:10 |
-2217.44 |
4201.11 |
-1631.03 |
| 13:09 |
-2175.98 |
4484.90 |
-1585.38 |
| 13:08 |
-2097.77 |
4476.94 |
-1475.18 |
| 13:07 |
-2124.54 |
4545.41 |
-1380.55 |
| 13:06 |
-1956.94 |
4633.55 |
-1259.35 |
| 13:05 |
-2102.51 |
4533.47 |
-1220.10 |
| 13:04 |
-2174.65 |
4525.95 |
-1212.48 |
| 13:03 |
-3650.46 |
3992.21 |
-1481.67 |
| 13:02 |
-4705.95 |
3178.74 |
-1566.02 |
| 13:01 |
-5759.30 |
2410.21 |
-1582.24 |
| 11:30 |
-5831.41 |
2294.72 |
-1684.87 |
| 11:29 |
-5752.65 |
2228.72 |
-1624.92 |
| 11:28 |
-5745.84 |
2145.99 |
-1632.54 |
| 11:27 |
-5780.69 |
2243.34 |
-1666.78 |
| 11:26 |
-5556.51 |
2138.92 |
-1681.45 |
| 11:25 |
-4680.04 |
2479.96 |
-1216.74 |
| 11:24 |
-4688.75 |
2554.67 |
-1112.09 |
| 11:23 |
-4645.19 |
2529.19 |
-1116.04 |
| 11:22 |
-4514.88 |
2513.40 |
-1150.24 |
| 11:21 |
-4436.04 |
2509.43 |
-1068.49 |
| 11:20 |
-4436.04 |
2554.07 |
-993.88 |
| 11:19 |
-4436.04 |
2368.47 |
-1001.04 |
| 11:18 |
-4077.96 |
2363.53 |
-1003.87 |
| 11:17 |
-4046.50 |
2275.06 |
-978.69 |
| 11:16 |
-3460.18 |
2333.10 |
-778.27 |
| 11:15 |
-2922.68 |
2630.26 |
-592.79 |
| 11:14 |
-2637.02 |
2528.85 |
-596.31 |
| 11:13 |
-2523.31 |
2550.41 |
-607.66 |
| 11:12 |
-2441.16 |
2722.33 |
-514.47 |
| 11:11 |
-2284.19 |
2773.66 |
-362.56 |
| 11:10 |
-2284.19 |
2787.34 |
-340.98 |
| 11:09 |
-2228.61 |
2862.39 |
-284.34 |
| 11:08 |
-2161.42 |
2975.94 |
-267.24 |
| 11:07 |
-1844.02 |
3082.19 |
-246.71 |
| 11:06 |
-1753.24 |
3090.11 |
-213.20 |
| 11:05 |
-1555.32 |
3277.52 |
-61.11 |
| 11:04 |
-1534.41 |
3337.16 |
33.06 |
| 11:03 |
-1512.58 |
3413.28 |
83.63 |
| 11:02 |
-1291.50 |
3402.18 |
189.60 |
| 11:01 |
-1038.27 |
3592.54 |
342.77 |
| 11:00 |
-730.45 |
3562.19 |
423.19 |
| 10:59 |
-183.28 |
3676.38 |
476.41 |
| 10:58 |
419.19 |
3718.90 |
479.57 |
| 10:57 |
482.23 |
3788.65 |
522.05 |
| 10:56 |
933.77 |
3770.54 |
688.67 |
| 10:55 |
1482.43 |
3763.66 |
682.31 |
| 10:54 |
1592.24 |
3772.35 |
688.11 |
| 10:53 |
1894.85 |
3857.07 |
691.80 |
| 10:52 |
2178.03 |
3672.25 |
647.72 |
| 10:51 |
2777.10 |
3674.33 |
766.03 |
| 10:50 |
2898.59 |
3678.81 |
845.35 |
| 10:49 |
2033.99 |
3160.92 |
740.79 |
| 10:48 |
-1376.73 |
2498.38 |
569.32 |
| 10:47 |
-1271.73 |
2476.37 |
612.68 |
| 10:46 |
-782.38 |
2364.64 |
633.31 |
| 10:45 |
-829.24 |
2287.87 |
645.20 |
| 10:44 |
-758.30 |
2183.05 |
700.45 |
| 10:43 |
-613.41 |
2207.07 |
836.87 |
| 10:42 |
-167.61 |
2010.42 |
764.24 |
| 10:41 |
-403.06 |
1836.60 |
757.00 |
| 10:40 |
-863.10 |
1784.96 |
669.97 |
| 10:39 |
-979.13 |
1890.15 |
777.28 |
| 10:38 |
-747.88 |
1734.49 |
814.84 |
| 10:37 |
-1676.25 |
1054.61 |
461.55 |
| 10:36 |
-2091.97 |
1004.98 |
369.94 |
| 10:35 |
-2255.22 |
1093.92 |
433.00 |
| 10:34 |
-2307.32 |
1003.93 |
305.78 |
| 10:33 |
-3477.41 |
772.58 |
279.11 |
| 10:32 |
-3659.57 |
860.42 |
291.49 |
| 10:31 |
-4287.65 |
754.83 |
154.95 |
| 10:30 |
-4482.15 |
662.31 |
201.60 |
| 10:29 |
-4413.17 |
534.84 |
169.47 |
| 10:28 |
-4610.13 |
520.64 |
147.64 |
| 10:27 |
-4628.01 |
514.83 |
117.93 |
| 10:26 |
-4662.61 |
398.32 |
94.81 |
| 10:25 |
-3997.93 |
302.28 |
91.63 |
| 10:24 |
-3997.93 |
309.33 |
100.81 |
| 10:23 |
-3539.54 |
284.36 |
105.53 |
| 10:22 |
-3555.86 |
310.12 |
89.48 |
| 10:21 |
-3575.84 |
243.12 |
120.98 |
| 10:20 |
-3638.85 |
343.81 |
220.63 |
| 10:19 |
-3653.05 |
507.04 |
406.18 |
| 10:18 |
-3626.00 |
534.57 |
403.00 |
| 10:17 |
-3661.45 |
439.53 |
440.27 |
| 10:16 |
-3657.51 |
601.02 |
517.09 |
| 10:15 |
-3449.28 |
647.45 |
592.32 |
| 10:14 |
-3200.63 |
719.34 |
659.25 |
| 10:13 |
-3183.85 |
673.56 |
628.74 |
| 10:12 |
-2948.66 |
532.50 |
726.61 |
| 10:11 |
-2692.74 |
632.57 |
797.15 |
| 10:10 |
-2515.31 |
634.70 |
744.85 |
| 10:09 |
-3481.88 |
-47.55 |
580.35 |
| 10:08 |
-3609.79 |
-107.73 |
584.24 |
| 10:07 |
-3568.07 |
-82.88 |
574.00 |
| 10:06 |
-3511.08 |
-52.18 |
670.56 |
| 10:05 |
-3400.72 |
-38.52 |
679.49 |
| 10:04 |
-3428.75 |
-97.30 |
667.82 |
| 10:03 |
-3976.65 |
-485.81 |
579.05 |
| 10:02 |
-3945.39 |
-500.24 |
652.87 |
| 10:01 |
-3860.46 |
-650.89 |
656.25 |
| 10:00 |
-4194.26 |
-673.53 |
658.87 |
| 09:59 |
-4278.03 |
-686.71 |
662.02 |
| 09:58 |
-4285.60 |
-719.27 |
572.80 |
| 09:57 |
-3902.79 |
-636.71 |
629.62 |
| 09:56 |
-3841.41 |
-480.96 |
611.75 |
| 09:55 |
-3762.95 |
-344.35 |
834.36 |
| 09:54 |
-3919.37 |
-235.79 |
792.06 |
| 09:53 |
-3974.06 |
-281.10 |
797.44 |
| 09:52 |
-3740.18 |
-269.34 |
814.76 |
| 09:51 |
-3553.14 |
-143.55 |
857.55 |
| 09:50 |
-3360.05 |
-128.37 |
749.27 |
| 09:49 |
-2810.34 |
8.31 |
777.92 |
| 09:48 |
-2695.53 |
40.62 |
847.81 |
| 09:47 |
-2733.55 |
2.31 |
842.76 |
| 09:46 |
-2574.94 |
-63.16 |
812.37 |
| 09:45 |
-2679.42 |
-120.29 |
876.89 |
| 09:44 |
-2611.85 |
85.00 |
1056.57 |
| 09:43 |
-2495.23 |
-85.83 |
1079.15 |
| 09:42 |
-2890.01 |
72.82 |
1137.08 |
| 09:41 |
-3274.19 |
-447.89 |
862.82 |
| 09:40 |
-3480.04 |
-725.93 |
828.44 |
| 09:39 |
-3734.70 |
-839.62 |
915.01 |
| 09:38 |
-4046.99 |
-796.59 |
883.71 |
| 09:37 |
-3882.04 |
-654.56 |
838.94 |
| 09:36 |
-3734.42 |
-818.17 |
518.77 |
| 09:35 |
-2565.63 |
-308.59 |
517.68 |
| 09:34 |
-1823.68 |
-80.68 |
529.17 |
| 09:33 |
-885.25 |
-269.08 |
445.01 |
| 09:32 |
-512.41 |
-218.45 |
365.78 |
| 09:31 |
92.26 |
-80.18 |
149.99 |
| 09:30 |
-160.78 |
-163.12 |
-54.81 |
|
| 大单资金：51356.01万元 |
成交额占比：11.35% |
| 中单资金：23522.49万元 |
成交额占比：5.20% |
| 小单资金：-10747.25万元 |
成交额占比：-2.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
26.25 |
0.19% |
-3240.09 |
-14970.98 |
-3762.95 |
-7.35% |
-331.22 |
-0.65% |
854.08 |
1.67% |
| 20250819 |
26.20 |
-0.98% |
-35706.72 |
219.90 |
-22135.30 |
-10.20% |
-10314.16 |
-4.75% |
-3257.26 |
-1.50% |
| 20250818 |
26.46 |
4.17% |
25058.66 |
37362.66 |
14969.97 |
4.24% |
-115.89 |
-0.03% |
10204.58 |
2.89% |
| 20250815 |
25.40 |
1.11% |
7908.77 |
46602.72 |
4220.25 |
2.55% |
-3884.09 |
-2.34% |
7572.61 |
4.57% |
| 20250814 |
25.12 |
-0.83% |
-17187.55 |
18708.32 |
-8262.95 |
-3.84% |
-5372.79 |
-2.50% |
-3551.81 |
-1.65% |
| 20250813 |
25.33 |
1.40% |
21208.33 |
17929.30 |
11427.93 |
4.77% |
4228.35 |
1.76% |
5552.05 |
2.32% |
| 20250812 |
24.98 |
0.73% |
25730.74 |
20278.48 |
15007.46 |
10.25% |
7299.00 |
4.99% |
3424.28 |
2.34% |
| 20250811 |
24.80 |
2.02% |
37345.57 |
-8669.45 |
24210.03 |
17.94% |
6444.74 |
4.77% |
6690.80 |
4.96% |
| 20250808 |
24.31 |
-1.78% |
-38151.08 |
-36352.16 |
-23674.15 |
-21.26% |
-10020.50 |
-9.00% |
-4456.43 |
-4.00% |
| 20250807 |
24.75 |
-0.60% |
-17168.06 |
-29704.09 |
-9041.97 |
-8.22% |
-4866.04 |
-4.42% |
-3260.05 |
-2.96% |
| 20250806 |
24.90 |
1.59% |
21559.43 |
-17747.68 |
13777.11 |
9.97% |
2195.60 |
1.59% |
5586.72 |
4.04% |
| 20250805 |
24.51 |
-0.12% |
-17559.37 |
-40728.45 |
-13940.47 |
-12.19% |
-3578.18 |
-3.13% |
-40.72 |
-0.04% |
| 20250804 |
24.54 |
0.16% |
-3793.59 |
-18059.69 |
-3472.68 |
-4.85% |
-3566.88 |
-4.98% |
3245.97 |
4.53% |
| 20250801 |
24.50 |
-0.93% |
-25663.55 |
-27980.82 |
-17026.08 |
-10.95% |
-9915.33 |
-6.38% |
1277.86 |
0.82% |
| 20250731 |
24.73 |
-0.08% |
-770.98 |
-9324.34 |
2914.44 |
1.26% |
-3204.05 |
-1.38% |
-481.37 |
-0.21% |
| 20250730 |
24.75 |
-1.39% |
-19484.84 |
920.25 |
-9203.66 |
-7.43% |
-9134.93 |
-7.38% |
-1146.25 |
-0.93% |
| 20250729 |
25.10 |
1.05% |
16332.47 |
2883.76 |
8728.29 |
6.03% |
4717.02 |
3.26% |
2887.16 |
1.99% |
| 20250728 |
24.84 |
-0.80% |
-19972.85 |
-14261.16 |
-13393.81 |
-13.99% |
-6195.68 |
-6.47% |
-383.36 |
-0.40% |
| 20250725 |
25.04 |
0.64% |
4489.30 |
-19193.11 |
1630.40 |
1.28% |
4645.09 |
3.66% |
-1786.19 |
-1.41% |
| 20250724 |
24.88 |
1.76% |
23820.25 |
-37112.08 |
13159.03 |
12.13% |
7010.97 |
6.46% |
3650.25 |
3.37% |
| 20250723 |
24.45 |
-0.57% |
-13329.64 |
-43919.47 |
-7240.15 |
-7.45% |
-3437.97 |
-3.54% |
-2651.52 |
-2.73% |
| 20250722 |
24.59 |
-0.53% |
-20163.76 |
-49438.74 |
-8416.63 |
-8.79% |
-7193.20 |
-7.51% |
-4553.93 |
-4.75% |
| 20250721 |
24.72 |
-0.52% |
-22887.19 |
-16328.40 |
-18325.76 |
-15.85% |
-4049.18 |
-3.50% |
-512.25 |
-0.44% |
| 20250718 |
24.85 |
-0.68% |
-30814.67 |
-9324.37 |
-16288.57 |
-14.31% |
-11275.33 |
-9.91% |
-3250.77 |
-2.86% |
| 20250717 |
25.02 |
1.42% |
12861.50 |
9872.63 |
6351.64 |
4.71% |
4046.63 |
3.00% |
2463.23 |
1.83% |
| 20250716 |
24.67 |
-0.72% |
-21074.46 |
670.19 |
-12759.42 |
-8.36% |
-6876.42 |
-4.51% |
-1438.62 |
-0.94% |
| 20250715 |
24.85 |
2.90% |
33254.21 |
3516.10 |
24693.71 |
10.18% |
10368.32 |
4.27% |
-1807.82 |
-0.75% |
| 20250714 |
24.15 |
-0.37% |
-1076.21 |
2595.62 |
-11321.73 |
-8.90% |
3008.02 |
2.36% |
7237.50 |
5.69% |
| 20250711 |
24.24 |
0.87% |
4797.48 |
5056.82 |
2908.43 |
2.57% |
2466.20 |
2.18% |
-577.15 |
-0.51% |
| 20250710 |
24.03 |
0.21% |
-6715.93 |
-3047.26 |
-2850.80 |
-4.11% |
-1941.97 |
-2.80% |
-1923.16 |
-2.77% |
000938紫光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000938紫光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000938紫光股份 小单资金流向：成交单小于1万股或5万元。
如何看紫光股份[000938]资金流向的流入和流出呢？什么是紫光股份[000938]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光股份[000938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫光股份[000938]资金流向的计算方法不同，所以数据会有不一致的情况。
|
