000969安泰科技 今日实时资金流向 |
15:00 |
-2734.48 |
-3795.07 |
-3496.13 |
14:59 |
-2773.51 |
-3755.39 |
-3511.61 |
14:58 |
-2773.51 |
-3755.39 |
-3511.61 |
14:57 |
-2773.51 |
-3755.39 |
-3511.61 |
14:56 |
-2773.51 |
-3724.57 |
-3488.99 |
14:55 |
-2737.19 |
-3789.08 |
-3524.47 |
14:54 |
-2737.19 |
-3804.96 |
-3524.61 |
14:53 |
-2737.19 |
-3801.58 |
-3493.14 |
14:52 |
-2823.15 |
-3779.97 |
-3490.69 |
14:51 |
-2823.15 |
-3780.78 |
-3498.15 |
14:50 |
-2823.15 |
-3837.54 |
-3508.45 |
14:49 |
-3012.64 |
-3865.60 |
-3534.07 |
14:48 |
-3012.64 |
-3876.78 |
-3541.48 |
14:47 |
-3012.64 |
-3858.28 |
-3610.55 |
14:46 |
-3012.64 |
-3834.32 |
-3553.83 |
14:45 |
-3012.64 |
-3847.96 |
-3414.93 |
14:44 |
-3012.64 |
-3886.62 |
-3420.00 |
14:43 |
-3077.41 |
-3897.25 |
-3419.11 |
14:42 |
-3077.41 |
-3947.19 |
-3401.64 |
14:41 |
-3077.41 |
-3952.61 |
-3413.93 |
14:40 |
-3127.42 |
-3972.74 |
-3426.72 |
14:39 |
-3127.42 |
-3999.04 |
-3467.83 |
14:38 |
-3061.78 |
-3964.84 |
-3519.36 |
14:37 |
-3105.55 |
-3925.32 |
-3494.40 |
14:36 |
-2851.90 |
-3848.48 |
-3525.86 |
14:35 |
-2851.90 |
-3884.18 |
-3516.75 |
14:34 |
-2851.90 |
-3847.73 |
-3509.72 |
14:33 |
-2773.39 |
-3673.49 |
-3394.56 |
14:32 |
-2773.39 |
-3660.61 |
-3362.76 |
14:31 |
-2684.36 |
-3632.78 |
-3335.05 |
14:30 |
-2684.36 |
-3617.03 |
-3280.84 |
14:29 |
-2684.36 |
-3629.48 |
-3313.19 |
14:28 |
-2684.36 |
-3640.13 |
-3357.22 |
14:27 |
-2597.37 |
-3599.57 |
-3371.88 |
14:26 |
-2621.91 |
-3536.39 |
-3319.93 |
14:25 |
-2794.77 |
-3578.19 |
-3344.85 |
14:24 |
-2794.77 |
-3552.78 |
-3341.75 |
14:23 |
-2762.76 |
-3656.03 |
-3391.35 |
14:22 |
-2762.76 |
-3663.78 |
-3409.67 |
14:21 |
-2574.81 |
-3829.48 |
-3510.54 |
14:20 |
-2542.41 |
-3791.22 |
-3505.66 |
14:19 |
-2542.41 |
-3761.11 |
-3519.04 |
14:18 |
-2542.41 |
-3717.39 |
-3504.28 |
14:17 |
-2542.41 |
-3706.78 |
-3524.90 |
14:16 |
-2527.00 |
-3711.32 |
-3537.34 |
14:15 |
-2496.09 |
-3573.50 |
-3423.95 |
14:14 |
-2496.09 |
-3589.55 |
-3404.20 |
14:13 |
-2604.64 |
-3586.85 |
-3432.84 |
14:12 |
-2527.32 |
-3482.59 |
-3405.56 |
14:11 |
-2345.27 |
-3336.84 |
-3393.98 |
14:10 |
-2345.27 |
-3241.92 |
-3264.75 |
14:09 |
-2369.46 |
-3234.61 |
-3255.88 |
14:08 |
-2297.47 |
-3121.24 |
-3188.01 |
14:07 |
-2297.47 |
-3069.83 |
-3175.98 |
14:06 |
-2226.97 |
-3023.53 |
-3135.05 |
14:05 |
-2226.97 |
-2994.35 |
-3105.87 |
14:04 |
-2185.08 |
-2932.69 |
-3097.10 |
14:03 |
-2185.08 |
-2927.72 |
-3068.42 |
14:02 |
-2185.08 |
-2885.28 |
-3057.82 |
14:01 |
-2185.08 |
-2885.28 |
-3067.13 |
14:00 |
-2140.21 |
-2868.62 |
-2969.07 |
13:59 |
-2140.21 |
-2828.90 |
-2942.65 |
13:58 |
-2109.53 |
-2841.55 |
-2900.24 |
13:57 |
-2109.53 |
-2860.14 |
-2871.38 |
13:56 |
-2109.53 |
-2846.57 |
-2888.79 |
13:55 |
-2065.69 |
-2871.09 |
-2878.65 |
13:54 |
-2097.23 |
-2867.03 |
-2894.98 |
13:53 |
-2097.23 |
-2854.05 |
-2900.25 |
13:52 |
-2097.23 |
-2853.67 |
-2917.72 |
13:51 |
-2097.23 |
-2780.09 |
-2912.87 |
13:50 |
-2195.98 |
-2833.74 |
-2948.60 |
13:49 |
-2067.98 |
-2771.04 |
-2927.40 |
13:48 |
-1791.05 |
-2675.83 |
-2809.91 |
13:47 |
-1843.61 |
-2690.31 |
-2778.94 |
13:46 |
-1843.61 |
-2755.57 |
-2798.52 |
13:45 |
-1806.77 |
-2732.85 |
-2824.90 |
13:44 |
-1806.77 |
-2738.75 |
-2846.82 |
13:43 |
-1806.77 |
-2691.84 |
-2815.11 |
13:42 |
-1806.77 |
-2694.21 |
-2782.06 |
13:41 |
-1767.44 |
-2677.84 |
-2800.18 |
13:40 |
-1597.11 |
-2514.47 |
-2685.72 |
13:39 |
-1597.11 |
-2540.09 |
-2704.39 |
13:38 |
-1597.11 |
-2553.23 |
-2704.40 |
13:37 |
-1597.11 |
-2512.14 |
-2679.59 |
13:36 |
-1657.42 |
-2483.93 |
-2650.18 |
13:35 |
-1657.42 |
-2447.40 |
-2630.60 |
13:34 |
-1657.42 |
-2500.79 |
-2634.81 |
13:33 |
-1526.48 |
-2430.29 |
-2589.05 |
13:32 |
-1526.48 |
-2409.91 |
-2564.45 |
13:31 |
-1487.66 |
-2445.46 |
-2531.98 |
13:30 |
-1423.73 |
-2364.39 |
-2431.12 |
13:29 |
-1423.73 |
-2287.07 |
-2420.84 |
13:28 |
-1357.73 |
-2282.06 |
-2348.72 |
13:27 |
-1388.93 |
-2269.77 |
-2316.22 |
13:26 |
-1388.93 |
-2296.30 |
-2318.20 |
13:25 |
-1175.44 |
-2261.35 |
-2320.18 |
13:24 |
-1175.44 |
-2222.58 |
-2281.30 |
13:23 |
-1175.44 |
-2138.70 |
-2241.59 |
13:22 |
-1175.44 |
-2105.57 |
-2167.01 |
13:21 |
-1175.44 |
-2092.11 |
-2143.09 |
13:20 |
-1175.44 |
-2035.39 |
-2094.71 |
13:19 |
-1175.44 |
-2002.52 |
-2082.40 |
13:18 |
-1175.44 |
-2002.15 |
-2073.54 |
13:17 |
-1144.21 |
-1994.31 |
-2043.66 |
13:16 |
-1144.21 |
-2007.61 |
-2070.26 |
13:15 |
-1144.21 |
-1994.18 |
-2031.30 |
13:14 |
-1111.89 |
-1993.24 |
-2030.50 |
13:13 |
-1111.89 |
-2017.22 |
-1998.40 |
13:12 |
-1111.89 |
-2018.16 |
-2021.13 |
13:11 |
-1111.89 |
-2024.64 |
-2011.85 |
13:10 |
-1111.89 |
-2031.83 |
-1988.44 |
13:09 |
-1111.89 |
-2016.29 |
-1988.19 |
13:08 |
-1235.30 |
-2007.54 |
-1981.05 |
13:07 |
-1234.70 |
-2025.12 |
-1996.68 |
13:06 |
-1183.03 |
-2038.80 |
-2088.17 |
13:05 |
-1123.94 |
-2021.24 |
-2084.49 |
13:04 |
-1054.78 |
-2023.38 |
-1986.53 |
13:03 |
-1054.78 |
-2006.45 |
-1990.63 |
13:02 |
-1054.78 |
-1969.90 |
-1992.23 |
13:01 |
-1054.78 |
-1969.76 |
-1992.65 |
11:30 |
-1024.63 |
-1930.39 |
-1983.16 |
11:29 |
-1024.63 |
-1969.89 |
-2019.88 |
11:28 |
-906.80 |
-1955.25 |
-2030.06 |
11:27 |
-740.71 |
-1960.44 |
-2009.32 |
11:26 |
-697.51 |
-1940.88 |
-2017.78 |
11:25 |
-460.13 |
-2011.16 |
-2032.34 |
11:24 |
-365.32 |
-2007.33 |
-2032.74 |
11:23 |
-365.32 |
-1954.19 |
-1873.81 |
11:22 |
-365.32 |
-1934.30 |
-1852.98 |
11:21 |
-333.20 |
-1810.97 |
-1801.47 |
11:20 |
-333.20 |
-1763.54 |
-1799.35 |
11:19 |
-333.20 |
-1750.24 |
-1804.41 |
11:18 |
-333.20 |
-1744.39 |
-1797.38 |
11:17 |
-333.20 |
-1713.57 |
-1779.05 |
11:16 |
-287.49 |
-1741.12 |
-1757.39 |
11:15 |
-287.49 |
-1699.76 |
-1677.59 |
11:14 |
-256.47 |
-1690.17 |
-1619.03 |
11:13 |
-256.47 |
-1682.72 |
-1595.21 |
11:12 |
-256.47 |
-1662.22 |
-1525.82 |
11:11 |
-306.22 |
-1564.05 |
-1394.44 |
11:10 |
-306.22 |
-1627.91 |
-1412.09 |
11:09 |
-306.22 |
-1665.36 |
-1425.43 |
11:08 |
-306.22 |
-1683.48 |
-1426.50 |
11:07 |
-306.22 |
-1683.48 |
-1416.92 |
11:06 |
-306.22 |
-1675.76 |
-1387.58 |
11:05 |
-306.22 |
-1634.43 |
-1363.56 |
11:04 |
-268.15 |
-1634.17 |
-1339.65 |
11:03 |
-268.15 |
-1666.94 |
-1331.50 |
11:02 |
-268.15 |
-1688.20 |
-1304.77 |
11:01 |
-268.15 |
-1687.81 |
-1303.46 |
11:00 |
-268.15 |
-1742.95 |
-1295.98 |
10:59 |
-268.15 |
-1761.50 |
-1302.12 |
10:58 |
-268.15 |
-1771.63 |
-1267.88 |
10:57 |
-268.15 |
-1810.66 |
-1276.41 |
10:56 |
-268.15 |
-1834.91 |
-1282.41 |
10:55 |
-268.15 |
-1862.98 |
-1288.70 |
10:54 |
-304.87 |
-1797.59 |
-1282.43 |
10:53 |
-268.97 |
-1842.79 |
-1327.92 |
10:52 |
-268.97 |
-1656.80 |
-1276.67 |
10:51 |
-268.97 |
-1631.56 |
-1274.84 |
10:50 |
-222.46 |
-1613.35 |
-1289.89 |
10:49 |
-222.46 |
-1537.00 |
-1165.52 |
10:48 |
-254.30 |
-1475.06 |
-1127.67 |
10:47 |
-254.30 |
-1458.41 |
-1116.63 |
10:46 |
-254.30 |
-1515.72 |
-1125.43 |
10:45 |
-254.30 |
-1537.19 |
-1081.32 |
10:44 |
-201.02 |
-1525.11 |
-1073.33 |
10:43 |
-294.40 |
-1539.89 |
-1083.60 |
10:42 |
-168.00 |
-1499.96 |
-1018.20 |
10:41 |
-223.99 |
-1469.31 |
-1017.70 |
10:40 |
-261.12 |
-1505.33 |
-1005.19 |
10:39 |
-261.12 |
-1359.99 |
-948.41 |
10:38 |
-261.12 |
-1262.44 |
-881.81 |
10:37 |
-261.12 |
-1246.35 |
-882.64 |
10:36 |
-227.80 |
-1260.63 |
-899.19 |
10:35 |
-169.10 |
-1196.57 |
-961.13 |
10:34 |
-101.28 |
-1160.72 |
-968.62 |
10:33 |
-101.28 |
-1143.08 |
-881.78 |
10:32 |
-133.61 |
-1167.82 |
-906.00 |
10:31 |
17.35 |
-1175.06 |
-933.83 |
10:30 |
82.16 |
-1150.30 |
-899.46 |
10:29 |
277.26 |
-1108.11 |
-876.98 |
10:28 |
318.70 |
-1027.37 |
-876.18 |
10:27 |
448.82 |
-924.60 |
-836.17 |
10:26 |
448.82 |
-954.75 |
-807.13 |
10:25 |
448.82 |
-974.00 |
-797.17 |
10:24 |
479.47 |
-921.41 |
-778.75 |
10:23 |
479.47 |
-899.19 |
-703.09 |
10:22 |
479.47 |
-905.39 |
-709.02 |
10:21 |
479.47 |
-882.90 |
-718.47 |
10:20 |
479.47 |
-860.10 |
-652.97 |
10:19 |
479.47 |
-886.96 |
-647.31 |
10:18 |
479.47 |
-885.36 |
-581.36 |
10:17 |
479.47 |
-880.09 |
-550.33 |
10:16 |
479.47 |
-935.67 |
-538.35 |
10:15 |
479.47 |
-959.54 |
-556.15 |
10:14 |
567.90 |
-933.77 |
-550.37 |
10:13 |
635.31 |
-918.27 |
-566.43 |
10:12 |
635.31 |
-887.82 |
-570.77 |
10:11 |
568.11 |
-896.44 |
-637.12 |
10:10 |
600.24 |
-888.54 |
-540.99 |
10:09 |
851.29 |
-807.56 |
-409.62 |
10:08 |
851.29 |
-782.64 |
-396.17 |
10:07 |
929.20 |
-736.01 |
-400.11 |
10:06 |
929.20 |
-741.15 |
-412.00 |
10:05 |
986.09 |
-710.31 |
-413.80 |
10:04 |
986.09 |
-712.76 |
-373.22 |
10:03 |
986.09 |
-686.45 |
-363.51 |
10:02 |
986.09 |
-669.18 |
-396.88 |
10:01 |
1039.82 |
-557.64 |
-300.51 |
10:00 |
1039.82 |
-459.11 |
-334.57 |
09:59 |
1080.51 |
-461.72 |
-272.93 |
09:58 |
1080.51 |
-438.16 |
-277.96 |
09:57 |
1080.51 |
-371.07 |
-260.58 |
09:56 |
1080.51 |
-375.45 |
-282.75 |
09:55 |
1080.51 |
-333.75 |
-232.64 |
09:54 |
1171.52 |
-285.95 |
-238.10 |
09:53 |
1134.15 |
-362.65 |
-290.32 |
09:52 |
1164.75 |
-332.10 |
-332.48 |
09:51 |
1196.15 |
-306.77 |
-388.42 |
09:50 |
1196.15 |
-253.01 |
-330.70 |
09:49 |
1196.15 |
-155.73 |
-177.92 |
09:48 |
1114.25 |
-102.36 |
-168.79 |
09:47 |
1114.25 |
-79.88 |
-151.08 |
09:46 |
748.74 |
-156.62 |
-203.05 |
09:45 |
748.74 |
-107.59 |
-202.40 |
09:44 |
908.09 |
14.58 |
-184.15 |
09:43 |
1078.87 |
66.98 |
-147.64 |
09:42 |
1078.87 |
101.41 |
-109.61 |
09:41 |
1117.38 |
268.56 |
-66.00 |
09:40 |
461.19 |
61.21 |
-53.72 |
09:39 |
599.98 |
39.97 |
-55.06 |
09:38 |
599.98 |
63.55 |
-21.40 |
09:37 |
599.98 |
72.15 |
-31.96 |
09:36 |
553.36 |
82.81 |
-0.72 |
09:35 |
345.08 |
30.27 |
8.20 |
09:34 |
377.70 |
119.91 |
32.90 |
09:33 |
228.93 |
141.11 |
-26.93 |
09:32 |
49.73 |
4.60 |
-80.00 |
09:31 |
90.55 |
-20.25 |
-101.06 |
09:30 |
73.44 |
-13.23 |
6.48 |
|
大单资金:-2734.48万元 |
成交额占比:-5.27% |
中单资金:-3795.07万元 |
成交额占比:-7.31% |
小单资金:-3496.13万元 |
成交额占比:-6.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
13.01 |
-3.27% |
-10025.68 |
-16017.22 |
-2734.48 |
-5.27% |
-3795.07 |
-7.31% |
-3496.13 |
-6.73% |
20250903 |
13.45 |
-3.24% |
-9823.50 |
-15467.50 |
-5215.09 |
-12.49% |
-3761.29 |
-9.01% |
-847.12 |
-2.03% |
20250902 |
13.90 |
-4.01% |
-11525.55 |
-5276.08 |
-8158.99 |
-13.39% |
-3534.93 |
-5.80% |
168.37 |
0.28% |
20250901 |
14.48 |
-0.07% |
-10309.75 |
-600.18 |
-7231.77 |
-10.68% |
-1904.00 |
-2.81% |
-1173.98 |
-1.73% |
20250829 |
14.49 |
2.62% |
12382.85 |
11224.43 |
7323.11 |
8.53% |
3740.47 |
4.35% |
1319.27 |
1.54% |
20250828 |
14.12 |
0.86% |
-586.69 |
4256.11 |
-2184.76 |
-3.51% |
-413.23 |
-0.66% |
2011.30 |
3.23% |
20250827 |
14.00 |
0.07% |
6220.20 |
3541.99 |
4976.33 |
7.03% |
-116.86 |
-0.17% |
1360.73 |
1.92% |
20250826 |
13.99 |
-2.58% |
-9215.20 |
-1679.67 |
-3483.09 |
-5.34% |
-4178.10 |
-6.40% |
-1554.01 |
-2.38% |
20250825 |
14.36 |
2.57% |
7054.15 |
653.28 |
4592.84 |
6.61% |
785.17 |
1.13% |
1676.14 |
2.41% |
20250822 |
14.00 |
0.43% |
2216.56 |
-4616.05 |
354.79 |
0.78% |
-976.92 |
-2.15% |
2838.69 |
6.23% |
20250821 |
13.94 |
-1.20% |
-7831.30 |
-595.25 |
-2898.88 |
-6.77% |
-4436.23 |
-10.36% |
-496.19 |
-1.16% |
20250820 |
14.11 |
1.07% |
1448.23 |
-3655.40 |
-245.33 |
-0.49% |
30.46 |
0.06% |
1663.10 |
3.29% |
20250819 |
13.96 |
0.22% |
-45.12 |
7023.68 |
-1150.14 |
-2.22% |
-507.74 |
-0.98% |
1612.76 |
3.11% |
20250818 |
13.93 |
1.24% |
-612.37 |
2653.94 |
-676.49 |
-1.33% |
-1818.17 |
-3.57% |
1882.29 |
3.70% |
20250815 |
13.76 |
2.08% |
8753.28 |
3502.50 |
4375.59 |
10.40% |
1966.10 |
4.67% |
2411.59 |
5.73% |
20250814 |
13.48 |
-2.39% |
-14067.01 |
-4094.03 |
-5959.03 |
-12.60% |
-5355.16 |
-11.32% |
-2752.82 |
-5.82% |
20250813 |
13.81 |
3.14% |
19495.05 |
-3466.97 |
10433.75 |
15.11% |
4918.58 |
7.12% |
4142.72 |
6.00% |
20250812 |
13.39 |
-0.96% |
-7975.73 |
-14658.69 |
-5519.88 |
-17.18% |
-2131.88 |
-6.63% |
-323.97 |
-1.01% |
20250811 |
13.52 |
0.97% |
945.45 |
-10854.84 |
172.07 |
0.62% |
394.89 |
1.42% |
378.49 |
1.36% |
20250808 |
13.39 |
-0.89% |
-4182.90 |
-11938.67 |
-3220.94 |
-11.01% |
-1577.57 |
-5.39% |
615.61 |
2.10% |
20250807 |
13.51 |
0.00% |
-7280.29 |
-11757.83 |
-5331.97 |
-9.60% |
-1002.89 |
-1.81% |
-945.43 |
-1.70% |
20250806 |
13.51 |
0.60% |
1744.97 |
-10129.76 |
-757.97 |
-2.56% |
1621.82 |
5.48% |
881.12 |
2.97% |
20250805 |
13.43 |
0.22% |
-2229.01 |
-14474.02 |
-1716.03 |
-5.98% |
407.43 |
1.42% |
-920.41 |
-3.21% |
20250804 |
13.40 |
0.83% |
-543.39 |
-15921.98 |
-911.76 |
-3.73% |
836.63 |
3.42% |
-468.26 |
-1.91% |
20250801 |
13.29 |
-0.15% |
-5409.29 |
-17034.87 |
-3040.10 |
-11.21% |
-1197.50 |
-4.42% |
-1171.69 |
-4.32% |
20250731 |
13.31 |
-1.33% |
-6762.90 |
-19146.19 |
-3703.90 |
-9.50% |
-2041.26 |
-5.24% |
-1017.74 |
-2.61% |
20250730 |
13.49 |
-2.46% |
-11012.85 |
-9115.96 |
-5102.23 |
-10.65% |
-5146.81 |
-10.75% |
-763.81 |
-1.60% |
20250729 |
13.83 |
-0.86% |
-5506.73 |
-6413.72 |
-3163.99 |
-8.14% |
-2947.58 |
-7.58% |
604.84 |
1.56% |
20250728 |
13.95 |
-0.71% |
-4171.28 |
-8413.61 |
-2024.65 |
-4.95% |
-2516.34 |
-6.16% |
369.71 |
0.90% |
20250725 |
14.05 |
-1.75% |
-12081.72 |
-9157.13 |
-5151.42 |
-9.61% |
-4646.58 |
-8.67% |
-2283.72 |
-4.26% |
000969安泰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000969安泰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000969安泰科技 小单资金流向:成交单小于1万股或5万元。
如何看安泰科技[000969]资金流向的流入和流出呢?什么是安泰科技[000969]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰科技[000969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安泰科技[000969]资金流向的计算方法不同,所以数据会有不一致的情况。
|