000969安泰科技 今日实时资金流向 |
15:00 |
-9240.68 |
-4140.96 |
0.00 |
14:59 |
-9046.42 |
-4122.68 |
0.00 |
14:58 |
-9046.42 |
-4122.68 |
0.00 |
14:57 |
-9046.42 |
-4122.68 |
0.00 |
14:56 |
-9114.02 |
-4152.74 |
0.00 |
14:55 |
-9416.36 |
-4100.85 |
0.00 |
14:54 |
-9521.32 |
-4143.33 |
0.00 |
14:53 |
-9586.24 |
-4163.61 |
0.00 |
14:52 |
-9586.24 |
-4205.85 |
0.00 |
14:51 |
-9586.24 |
-4316.01 |
0.00 |
14:50 |
-9555.50 |
-4345.64 |
0.00 |
14:49 |
-9555.50 |
-4411.65 |
0.00 |
14:48 |
-9641.76 |
-4422.67 |
0.00 |
14:47 |
-9641.76 |
-4407.53 |
0.00 |
14:46 |
-9641.76 |
-4364.85 |
0.00 |
14:45 |
-9641.76 |
-4374.72 |
0.00 |
14:44 |
-9605.54 |
-4328.91 |
0.00 |
14:43 |
-9605.54 |
-4330.80 |
0.00 |
14:42 |
-9605.54 |
-4349.12 |
0.00 |
14:41 |
-9566.73 |
-4352.91 |
0.00 |
14:40 |
-9529.88 |
-4328.18 |
0.00 |
14:39 |
-9474.00 |
-4248.94 |
0.00 |
14:38 |
-9474.00 |
-4275.75 |
0.00 |
14:37 |
-9474.00 |
-4275.90 |
0.00 |
14:36 |
-9508.13 |
-4296.90 |
0.00 |
14:35 |
-9545.64 |
-4363.27 |
0.00 |
14:34 |
-9545.64 |
-4405.40 |
0.00 |
14:33 |
-9545.64 |
-4412.35 |
0.00 |
14:32 |
-9507.84 |
-4398.24 |
0.00 |
14:31 |
-9507.84 |
-4435.32 |
0.00 |
14:30 |
-9507.84 |
-4446.57 |
0.00 |
14:29 |
-9540.04 |
-4527.79 |
0.00 |
14:28 |
-9571.22 |
-4549.04 |
0.00 |
14:27 |
-9571.22 |
-4539.43 |
0.00 |
14:26 |
-9503.22 |
-4501.46 |
0.00 |
14:25 |
-9503.22 |
-4502.23 |
0.00 |
14:24 |
-9503.22 |
-4490.90 |
0.00 |
14:23 |
-9503.22 |
-4540.48 |
0.00 |
14:22 |
-9456.85 |
-4573.63 |
0.00 |
14:21 |
-9489.32 |
-4586.05 |
0.00 |
14:20 |
-9457.73 |
-4571.19 |
0.00 |
14:19 |
-9424.35 |
-4527.82 |
0.00 |
14:18 |
-9424.35 |
-4521.15 |
0.00 |
14:17 |
-9424.35 |
-4468.69 |
0.00 |
14:16 |
-9233.60 |
-4425.43 |
0.00 |
14:15 |
-9233.60 |
-4423.97 |
0.00 |
14:14 |
-9196.22 |
-4431.20 |
0.00 |
14:13 |
-9229.89 |
-4468.82 |
0.00 |
14:12 |
-9229.89 |
-4456.38 |
0.00 |
14:11 |
-9288.83 |
-4477.83 |
0.00 |
14:10 |
-9177.22 |
-4485.66 |
0.00 |
14:09 |
-9177.22 |
-4401.56 |
0.00 |
14:08 |
-9177.22 |
-4364.90 |
0.00 |
14:07 |
-9177.22 |
-4358.17 |
0.00 |
14:06 |
-9250.80 |
-4439.59 |
0.00 |
14:05 |
-9287.78 |
-4345.73 |
0.00 |
14:04 |
-9297.03 |
-4397.32 |
0.00 |
14:03 |
-9130.78 |
-4316.47 |
0.00 |
14:02 |
-8987.10 |
-4177.64 |
0.00 |
14:01 |
-8987.10 |
-4155.61 |
0.00 |
14:00 |
-8987.10 |
-4094.50 |
0.00 |
13:59 |
-8987.10 |
-4075.35 |
0.00 |
13:58 |
-8987.10 |
-4067.45 |
0.00 |
13:57 |
-9034.80 |
-4076.89 |
0.00 |
13:56 |
-8881.35 |
-4061.75 |
0.00 |
13:55 |
-8833.61 |
-4038.73 |
0.00 |
13:54 |
-8940.60 |
-3990.32 |
0.00 |
13:53 |
-8738.14 |
-3950.75 |
0.00 |
13:52 |
-8738.14 |
-3941.10 |
0.00 |
13:51 |
-8738.14 |
-3902.38 |
0.00 |
13:50 |
-8738.14 |
-3894.86 |
0.00 |
13:49 |
-8738.14 |
-3878.58 |
0.00 |
13:48 |
-8738.14 |
-3905.61 |
0.00 |
13:47 |
-8738.14 |
-3884.16 |
0.00 |
13:46 |
-8738.14 |
-3856.58 |
0.00 |
13:45 |
-8728.97 |
-3882.95 |
0.00 |
13:44 |
-8728.97 |
-3834.81 |
0.00 |
13:43 |
-8684.55 |
-3740.23 |
0.00 |
13:42 |
-8684.55 |
-3709.86 |
0.00 |
13:41 |
-8584.09 |
-3702.08 |
0.00 |
13:40 |
-8584.09 |
-3686.74 |
0.00 |
13:39 |
-8541.32 |
-3583.18 |
0.00 |
13:38 |
-8541.32 |
-3564.31 |
0.00 |
13:37 |
-8491.76 |
-3534.84 |
0.00 |
13:36 |
-8491.76 |
-3533.22 |
0.00 |
13:35 |
-8491.76 |
-3575.77 |
0.00 |
13:34 |
-8491.76 |
-3626.56 |
0.00 |
13:33 |
-8491.76 |
-3621.91 |
0.00 |
13:32 |
-8491.76 |
-3679.46 |
0.00 |
13:31 |
-8491.76 |
-3672.81 |
0.00 |
13:30 |
-8491.76 |
-3693.13 |
0.00 |
13:29 |
-8336.09 |
-3653.51 |
0.00 |
13:28 |
-8084.09 |
-3646.47 |
0.00 |
13:27 |
-8084.09 |
-3620.50 |
0.00 |
13:26 |
-8084.09 |
-3602.46 |
0.00 |
13:25 |
-8136.42 |
-3630.34 |
0.00 |
13:24 |
-8136.42 |
-3604.75 |
0.00 |
13:23 |
-8136.42 |
-3614.84 |
0.00 |
13:22 |
-8136.42 |
-3631.11 |
0.00 |
13:21 |
-8085.95 |
-3629.99 |
0.00 |
13:20 |
-8085.95 |
-3626.48 |
0.00 |
13:19 |
-8085.95 |
-3577.52 |
0.00 |
13:18 |
-8085.95 |
-3593.29 |
0.00 |
13:17 |
-8085.95 |
-3660.26 |
0.00 |
13:16 |
-8085.95 |
-3559.87 |
0.00 |
13:15 |
-8085.95 |
-3572.36 |
0.00 |
13:14 |
-8085.95 |
-3564.56 |
0.00 |
13:13 |
-8010.33 |
-3506.29 |
0.00 |
13:12 |
-8009.06 |
-3484.87 |
0.00 |
13:11 |
-8009.06 |
-3568.35 |
0.00 |
13:10 |
-8118.08 |
-3627.11 |
0.00 |
13:09 |
-8118.08 |
-3548.31 |
0.00 |
13:08 |
-8034.92 |
-3580.22 |
0.00 |
13:07 |
-8034.92 |
-3593.73 |
0.00 |
13:06 |
-8088.77 |
-3581.28 |
0.00 |
13:05 |
-8026.90 |
-3529.17 |
0.00 |
13:04 |
-8026.90 |
-3481.90 |
0.00 |
13:03 |
-8026.90 |
-3441.30 |
0.00 |
13:02 |
-8060.76 |
-3432.87 |
0.00 |
13:01 |
-7744.29 |
-3580.42 |
0.00 |
11:30 |
-7582.89 |
-3736.44 |
0.00 |
11:29 |
-7483.26 |
-3769.05 |
0.00 |
11:28 |
-7483.26 |
-3752.76 |
0.00 |
11:27 |
-7402.09 |
-3782.92 |
0.00 |
11:26 |
-7213.86 |
-3893.95 |
0.00 |
11:25 |
-6749.58 |
-3894.21 |
0.00 |
11:24 |
-6471.89 |
-3805.06 |
0.00 |
11:23 |
-6420.47 |
-3819.86 |
0.00 |
11:22 |
-6357.94 |
-3814.50 |
0.00 |
11:21 |
-6357.94 |
-3854.37 |
0.00 |
11:20 |
-6306.87 |
-3845.05 |
0.00 |
11:19 |
-6306.87 |
-3838.02 |
0.00 |
11:18 |
-6267.73 |
-3792.35 |
0.00 |
11:17 |
-6267.73 |
-3797.35 |
0.00 |
11:16 |
-6267.73 |
-3799.28 |
0.00 |
11:15 |
-6267.73 |
-3827.17 |
0.00 |
11:14 |
-6383.85 |
-3824.66 |
0.00 |
11:13 |
-6304.79 |
-3851.03 |
0.00 |
11:12 |
-6130.08 |
-3848.25 |
0.00 |
11:11 |
-6130.08 |
-3810.68 |
0.00 |
11:10 |
-6091.74 |
-3762.87 |
0.00 |
11:09 |
-6091.74 |
-3762.87 |
0.00 |
11:08 |
-6091.74 |
-3728.98 |
0.00 |
11:07 |
-6091.74 |
-3744.09 |
0.00 |
11:06 |
-6095.87 |
-3718.40 |
0.00 |
11:05 |
-6095.87 |
-3719.33 |
0.00 |
11:04 |
-6095.87 |
-3725.73 |
0.00 |
11:03 |
-6095.87 |
-3778.30 |
0.00 |
11:02 |
-6095.87 |
-3805.37 |
0.00 |
11:01 |
-6095.87 |
-3817.37 |
0.00 |
11:00 |
-5998.53 |
-3837.40 |
0.00 |
10:59 |
-5998.53 |
-3818.55 |
0.00 |
10:58 |
-5998.53 |
-3806.45 |
0.00 |
10:57 |
-5998.53 |
-3746.14 |
0.00 |
10:56 |
-5998.53 |
-3677.79 |
0.00 |
10:55 |
-5998.53 |
-3656.61 |
0.00 |
10:54 |
-6030.15 |
-3650.75 |
0.00 |
10:53 |
-5992.05 |
-3733.06 |
0.00 |
10:52 |
-5888.24 |
-3702.34 |
0.00 |
10:51 |
-5835.58 |
-3684.88 |
0.00 |
10:50 |
-5742.34 |
-3611.91 |
0.00 |
10:49 |
-5693.85 |
-3607.85 |
0.00 |
10:48 |
-5411.34 |
-3322.94 |
0.00 |
10:47 |
-5318.76 |
-3248.10 |
0.00 |
10:46 |
-5239.47 |
-3263.51 |
0.00 |
10:45 |
-5162.60 |
-3189.09 |
0.00 |
10:44 |
-4855.18 |
-3023.93 |
0.00 |
10:43 |
-4517.75 |
-3021.49 |
0.00 |
10:42 |
-4288.02 |
-3029.98 |
0.00 |
10:41 |
-4288.02 |
-3023.80 |
0.00 |
10:40 |
-4288.02 |
-2991.11 |
0.00 |
10:39 |
-4288.02 |
-2913.16 |
0.00 |
10:38 |
-4288.02 |
-2943.34 |
0.00 |
10:37 |
-4257.86 |
-2949.16 |
0.00 |
10:36 |
-4135.73 |
-2972.15 |
0.00 |
10:35 |
-3849.73 |
-2956.44 |
0.00 |
10:34 |
-3819.13 |
-2944.75 |
0.00 |
10:33 |
-3819.13 |
-2910.18 |
0.00 |
10:32 |
-3718.20 |
-2768.00 |
0.00 |
10:31 |
-3674.76 |
-2760.15 |
0.00 |
10:30 |
-3721.20 |
-2775.61 |
0.00 |
10:29 |
-3721.20 |
-2798.18 |
0.00 |
10:28 |
-3625.52 |
-2794.09 |
0.00 |
10:27 |
-3696.82 |
-2810.98 |
0.00 |
10:26 |
-3733.40 |
-2720.86 |
0.00 |
10:25 |
-3774.29 |
-2731.30 |
0.00 |
10:24 |
-3774.29 |
-2687.75 |
0.00 |
10:23 |
-3466.98 |
-2620.30 |
0.00 |
10:22 |
-3231.20 |
-2559.23 |
0.00 |
10:21 |
-3136.30 |
-2576.06 |
0.00 |
10:20 |
-3136.30 |
-2540.86 |
0.00 |
10:19 |
-3136.30 |
-2486.46 |
0.00 |
10:18 |
-3136.30 |
-2482.96 |
0.00 |
10:17 |
-3136.30 |
-2506.93 |
0.00 |
10:16 |
-3250.26 |
-2442.23 |
0.00 |
10:15 |
-3171.09 |
-2446.54 |
0.00 |
10:14 |
-3171.09 |
-2509.25 |
0.00 |
10:13 |
-3048.10 |
-2531.47 |
0.00 |
10:12 |
-3008.28 |
-2568.74 |
0.00 |
10:11 |
-3008.28 |
-2543.52 |
0.00 |
10:10 |
-3008.28 |
-2535.52 |
0.00 |
10:09 |
-3008.28 |
-2574.05 |
0.00 |
10:08 |
-3008.28 |
-2488.95 |
0.00 |
10:07 |
-3008.28 |
-2524.91 |
0.00 |
10:06 |
-3008.28 |
-2511.91 |
0.00 |
10:05 |
-3008.28 |
-2507.29 |
0.00 |
10:04 |
-3008.28 |
-2476.17 |
0.00 |
10:03 |
-3049.14 |
-2429.43 |
0.00 |
10:02 |
-3007.06 |
-2415.61 |
0.00 |
10:01 |
-2842.55 |
-2362.65 |
0.00 |
10:00 |
-2652.37 |
-2238.73 |
0.00 |
09:59 |
-2642.10 |
-2189.58 |
0.00 |
09:58 |
-2604.98 |
-2193.61 |
0.00 |
09:57 |
-2645.58 |
-2119.94 |
0.00 |
09:56 |
-2645.58 |
-2084.73 |
0.00 |
09:55 |
-2592.80 |
-2080.51 |
0.00 |
09:54 |
-2554.25 |
-1992.86 |
0.00 |
09:53 |
-2320.50 |
-1940.12 |
0.00 |
09:52 |
-2412.14 |
-1981.16 |
0.00 |
09:51 |
-2171.58 |
-2049.53 |
0.00 |
09:50 |
-2132.86 |
-1926.16 |
0.00 |
09:49 |
-1994.47 |
-1792.36 |
0.00 |
09:48 |
-1898.17 |
-1607.92 |
0.00 |
09:47 |
-1892.96 |
-1446.77 |
0.00 |
09:46 |
-1736.76 |
-1383.20 |
0.00 |
09:45 |
-1303.50 |
-1263.34 |
0.00 |
09:44 |
-1225.54 |
-1235.28 |
0.00 |
09:43 |
-1172.11 |
-1115.45 |
0.00 |
09:42 |
-1017.24 |
-1081.41 |
0.00 |
09:41 |
-945.00 |
-969.11 |
0.00 |
09:40 |
-908.84 |
-886.32 |
0.00 |
09:39 |
-930.55 |
-928.25 |
0.00 |
09:38 |
-960.84 |
-946.30 |
0.00 |
09:37 |
-830.26 |
-878.41 |
0.00 |
09:36 |
-527.05 |
-727.62 |
0.00 |
09:35 |
-461.60 |
-505.60 |
0.00 |
09:34 |
-455.37 |
-538.53 |
0.00 |
09:33 |
-476.26 |
-563.58 |
0.00 |
09:32 |
-301.32 |
-368.13 |
0.00 |
09:31 |
-339.48 |
-290.67 |
0.00 |
09:30 |
42.56 |
-0.53 |
0.00 |
|
大单资金:-9240.68万元 |
成交额占比:-13.67% |
中单资金:-4140.96万元 |
成交额占比:-6.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250324 |
12.78 |
-3.62% |
-12967.61 |
-4532.65 |
-9240.68 |
-13.67% |
-4140.96 |
-6.12% |
414.03 |
0.61% |
20250321 |
13.26 |
-0.15% |
-1831.43 |
3416.26 |
22.42 |
0.02% |
768.51 |
0.82% |
-2622.36 |
-2.81% |
20250320 |
13.28 |
-2.85% |
-14037.25 |
3527.97 |
-8932.89 |
-12.80% |
-4715.88 |
-6.76% |
-388.48 |
-0.56% |
20250319 |
13.67 |
3.40% |
8715.18 |
8037.21 |
7901.50 |
6.92% |
2596.52 |
2.27% |
-1782.84 |
-1.56% |
20250318 |
13.22 |
4.09% |
6852.98 |
-1706.14 |
5717.00 |
7.45% |
1393.39 |
1.82% |
-257.41 |
-0.34% |
20250317 |
12.70 |
-0.24% |
-5061.69 |
-5500.48 |
-1291.77 |
-4.83% |
-2162.20 |
-8.09% |
-1607.72 |
-6.01% |
20250314 |
12.73 |
1.27% |
2099.09 |
-9147.81 |
134.13 |
0.40% |
631.03 |
1.90% |
1333.93 |
4.01% |
20250313 |
12.57 |
-2.18% |
-5568.61 |
-6449.62 |
-4423.65 |
-10.50% |
-3087.06 |
-7.33% |
1942.10 |
4.61% |
20250312 |
12.85 |
-0.46% |
-3274.81 |
-4246.64 |
-1841.85 |
-4.16% |
-984.67 |
-2.22% |
-448.29 |
-1.01% |
20250311 |
12.91 |
0.31% |
2600.89 |
-6984.26 |
1922.66 |
4.60% |
-1240.78 |
-2.97% |
1919.01 |
4.59% |
20250310 |
12.87 |
-0.23% |
-7348.66 |
-11420.42 |
-4939.10 |
-9.35% |
-993.22 |
-1.88% |
-1416.34 |
-2.68% |
20250307 |
12.90 |
0.94% |
3476.78 |
3700.24 |
2832.32 |
3.72% |
2300.52 |
3.02% |
-1656.06 |
-2.17% |
20250306 |
12.78 |
0.79% |
-2466.15 |
-3847.07 |
-2220.67 |
-4.12% |
-948.76 |
-1.76% |
703.28 |
1.30% |
20250305 |
12.68 |
-0.47% |
-7012.80 |
-4574.01 |
-4579.47 |
-10.13% |
-1454.29 |
-3.22% |
-979.04 |
-2.17% |
20250304 |
12.74 |
-0.62% |
-3839.80 |
-1520.93 |
-2513.50 |
-4.08% |
243.77 |
0.40% |
-1570.07 |
-2.55% |
20250303 |
12.82 |
6.66% |
12487.95 |
416.53 |
10181.56 |
8.93% |
2961.79 |
2.60% |
-655.40 |
-0.57% |
20250228 |
12.02 |
-4.68% |
-9026.88 |
-10272.73 |
-4714.99 |
-9.55% |
-3686.49 |
-7.47% |
-625.40 |
-1.27% |
20250227 |
12.61 |
-0.16% |
-6381.34 |
-7070.25 |
-2947.61 |
-5.07% |
-541.39 |
-0.93% |
-2892.34 |
-4.97% |
20250226 |
12.63 |
3.02% |
1333.10 |
1250.79 |
-1526.39 |
-2.15% |
2394.71 |
3.37% |
464.78 |
0.65% |
20250225 |
12.26 |
-1.92% |
-1782.17 |
8733.19 |
-576.04 |
-1.22% |
-2237.02 |
-4.72% |
1030.89 |
2.18% |
20250224 |
12.50 |
1.13% |
-1295.12 |
5314.05 |
-507.70 |
-0.89% |
-727.26 |
-1.28% |
-60.16 |
-0.11% |
20250221 |
12.36 |
-0.16% |
-2210.04 |
4667.37 |
-1512.51 |
-2.87% |
-1250.13 |
-2.37% |
552.60 |
1.05% |
20250220 |
12.38 |
3.25% |
8957.60 |
1455.61 |
5373.43 |
6.56% |
1216.25 |
1.49% |
2367.92 |
2.89% |
20250219 |
11.99 |
5.55% |
14422.91 |
-12620.91 |
5956.01 |
8.83% |
5009.61 |
7.42% |
3457.29 |
5.12% |
20250218 |
11.36 |
-2.41% |
-5007.50 |
-19419.75 |
-3995.18 |
-14.15% |
-863.90 |
-3.06% |
-148.42 |
-0.53% |
20250217 |
11.64 |
0.69% |
-1740.23 |
-18288.07 |
-1154.38 |
-4.19% |
25.50 |
0.09% |
-611.35 |
-2.22% |
20250214 |
11.56 |
-1.45% |
-6475.72 |
-21378.89 |
-4724.27 |
-14.34% |
-1552.20 |
-4.71% |
-199.25 |
-0.60% |
20250213 |
11.73 |
-2.74% |
-11472.11 |
-21444.53 |
-8703.09 |
-21.98% |
-2802.04 |
-7.08% |
33.02 |
0.08% |
20250212 |
12.06 |
0.58% |
-9.86 |
-5602.20 |
-842.83 |
-2.52% |
-490.36 |
-1.47% |
1323.33 |
3.96% |
20250211 |
11.99 |
-0.91% |
-5688.04 |
-3284.82 |
-2863.50 |
-9.91% |
-1907.52 |
-6.60% |
-917.02 |
-3.17% |
000969安泰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000969安泰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000969安泰科技 小单资金流向:成交单小于1万股或5万元。
如何看安泰科技[000969]资金流向的流入和流出呢?什么是安泰科技[000969]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰科技[000969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安泰科技[000969]资金流向的计算方法不同,所以数据会有不一致的情况。
|