| 000969安泰科技 今日实时资金流向 |
| 15:00 |
369.00 |
-14.12 |
0.00 |
| 14:59 |
333.38 |
-2.40 |
0.00 |
| 14:58 |
333.38 |
-2.40 |
0.00 |
| 14:57 |
333.38 |
-11.48 |
0.00 |
| 14:56 |
333.38 |
-50.29 |
0.00 |
| 14:55 |
333.38 |
-83.24 |
0.00 |
| 14:54 |
333.38 |
-93.23 |
0.00 |
| 14:53 |
333.38 |
-103.46 |
0.00 |
| 14:52 |
333.38 |
-103.35 |
0.00 |
| 14:51 |
333.38 |
-87.18 |
0.00 |
| 14:50 |
333.38 |
-124.49 |
0.00 |
| 14:49 |
333.38 |
-90.63 |
0.00 |
| 14:48 |
333.38 |
-69.97 |
0.00 |
| 14:47 |
333.38 |
-46.87 |
0.00 |
| 14:46 |
294.40 |
-15.84 |
0.00 |
| 14:45 |
294.40 |
-74.61 |
0.00 |
| 14:44 |
261.37 |
-53.35 |
0.00 |
| 14:43 |
150.40 |
-113.69 |
0.00 |
| 14:42 |
150.40 |
-134.03 |
0.00 |
| 14:41 |
207.80 |
-142.08 |
0.00 |
| 14:40 |
207.80 |
-142.08 |
0.00 |
| 14:39 |
207.80 |
-175.73 |
0.00 |
| 14:38 |
207.80 |
-260.24 |
0.00 |
| 14:37 |
207.80 |
-271.72 |
0.00 |
| 14:36 |
207.80 |
-306.97 |
0.00 |
| 14:35 |
177.61 |
-346.00 |
0.00 |
| 14:34 |
177.61 |
-392.45 |
0.00 |
| 14:33 |
177.61 |
-380.53 |
0.00 |
| 14:32 |
177.61 |
-356.34 |
0.00 |
| 14:31 |
177.61 |
-362.89 |
0.00 |
| 14:30 |
177.61 |
-327.67 |
0.00 |
| 14:29 |
177.61 |
-360.13 |
0.00 |
| 14:28 |
177.61 |
-381.12 |
0.00 |
| 14:27 |
177.61 |
-408.07 |
0.00 |
| 14:26 |
177.61 |
-414.15 |
0.00 |
| 14:25 |
217.68 |
-373.69 |
0.00 |
| 14:24 |
217.68 |
-381.84 |
0.00 |
| 14:23 |
217.68 |
-370.14 |
0.00 |
| 14:22 |
217.68 |
-316.57 |
0.00 |
| 14:21 |
217.68 |
-296.51 |
0.00 |
| 14:20 |
217.68 |
-296.51 |
0.00 |
| 14:19 |
217.68 |
-296.51 |
0.00 |
| 14:18 |
217.68 |
-262.42 |
0.00 |
| 14:17 |
217.68 |
-300.88 |
0.00 |
| 14:16 |
217.68 |
-306.51 |
0.00 |
| 14:15 |
217.68 |
-319.36 |
0.00 |
| 14:14 |
149.33 |
-339.20 |
0.00 |
| 14:13 |
149.33 |
-319.18 |
0.00 |
| 14:12 |
194.90 |
-298.57 |
0.00 |
| 14:11 |
194.90 |
-238.11 |
0.00 |
| 14:10 |
194.90 |
-219.11 |
0.00 |
| 14:09 |
194.90 |
-177.76 |
0.00 |
| 14:08 |
194.90 |
-126.97 |
0.00 |
| 14:07 |
229.28 |
-140.51 |
0.00 |
| 14:06 |
229.28 |
-122.87 |
0.00 |
| 14:05 |
193.15 |
-121.27 |
0.00 |
| 14:04 |
193.15 |
-104.09 |
0.00 |
| 14:03 |
193.15 |
-105.58 |
0.00 |
| 14:02 |
193.15 |
-24.62 |
0.00 |
| 14:01 |
225.20 |
39.69 |
0.00 |
| 14:00 |
225.20 |
45.43 |
0.00 |
| 13:59 |
225.20 |
53.48 |
0.00 |
| 13:58 |
225.20 |
64.97 |
0.00 |
| 13:57 |
186.94 |
63.81 |
0.00 |
| 13:56 |
352.59 |
104.46 |
0.00 |
| 13:55 |
352.59 |
126.20 |
0.00 |
| 13:54 |
352.59 |
205.80 |
0.00 |
| 13:53 |
352.59 |
240.82 |
0.00 |
| 13:52 |
352.59 |
292.94 |
0.00 |
| 13:51 |
352.59 |
305.39 |
0.00 |
| 13:50 |
352.59 |
304.46 |
0.00 |
| 13:49 |
352.59 |
315.99 |
0.00 |
| 13:48 |
352.59 |
315.99 |
0.00 |
| 13:47 |
352.59 |
310.45 |
0.00 |
| 13:46 |
352.59 |
310.45 |
0.00 |
| 13:45 |
352.59 |
311.94 |
0.00 |
| 13:44 |
352.59 |
286.81 |
0.00 |
| 13:43 |
352.59 |
315.16 |
0.00 |
| 13:42 |
352.59 |
302.34 |
0.00 |
| 13:41 |
352.59 |
302.34 |
0.00 |
| 13:40 |
352.59 |
346.97 |
0.00 |
| 13:39 |
352.59 |
346.97 |
0.00 |
| 13:38 |
352.59 |
353.89 |
0.00 |
| 13:37 |
397.40 |
289.81 |
0.00 |
| 13:36 |
397.40 |
338.89 |
0.00 |
| 13:35 |
397.40 |
334.02 |
0.00 |
| 13:34 |
355.94 |
353.41 |
0.00 |
| 13:33 |
355.94 |
285.13 |
0.00 |
| 13:32 |
355.94 |
285.13 |
0.00 |
| 13:31 |
271.03 |
245.19 |
0.00 |
| 13:30 |
271.03 |
287.58 |
0.00 |
| 13:29 |
232.45 |
286.29 |
0.00 |
| 13:28 |
194.54 |
296.73 |
0.00 |
| 13:27 |
194.54 |
400.46 |
0.00 |
| 13:26 |
194.54 |
445.39 |
0.00 |
| 13:25 |
227.51 |
456.32 |
0.00 |
| 13:24 |
259.48 |
482.49 |
0.00 |
| 13:23 |
225.06 |
483.18 |
0.00 |
| 13:22 |
225.06 |
466.11 |
0.00 |
| 13:21 |
116.78 |
413.13 |
0.00 |
| 13:20 |
116.78 |
430.42 |
0.00 |
| 13:19 |
116.78 |
430.42 |
0.00 |
| 13:18 |
116.78 |
414.39 |
0.00 |
| 13:17 |
62.18 |
381.80 |
0.00 |
| 13:16 |
119.73 |
362.43 |
0.00 |
| 13:15 |
119.73 |
361.61 |
0.00 |
| 13:14 |
119.73 |
334.18 |
0.00 |
| 13:13 |
89.00 |
327.39 |
0.00 |
| 13:12 |
89.00 |
333.60 |
0.00 |
| 13:11 |
194.68 |
345.78 |
0.00 |
| 13:10 |
296.86 |
353.00 |
0.00 |
| 13:09 |
296.86 |
387.53 |
0.00 |
| 13:08 |
263.48 |
352.77 |
0.00 |
| 13:07 |
305.15 |
347.70 |
0.00 |
| 13:06 |
409.29 |
351.02 |
0.00 |
| 13:05 |
452.06 |
298.12 |
0.00 |
| 13:04 |
452.06 |
304.90 |
0.00 |
| 13:03 |
509.52 |
304.90 |
0.00 |
| 13:02 |
509.52 |
293.40 |
0.00 |
| 13:01 |
611.73 |
386.33 |
0.00 |
| 11:30 |
721.49 |
470.83 |
0.00 |
| 11:29 |
721.49 |
251.55 |
0.00 |
| 11:28 |
721.49 |
246.38 |
0.00 |
| 11:27 |
721.49 |
208.91 |
0.00 |
| 11:26 |
721.49 |
208.91 |
0.00 |
| 11:25 |
721.49 |
215.57 |
0.00 |
| 11:24 |
721.49 |
164.59 |
0.00 |
| 11:23 |
721.49 |
176.06 |
0.00 |
| 11:22 |
721.49 |
168.81 |
0.00 |
| 11:21 |
721.49 |
177.87 |
0.00 |
| 11:20 |
721.49 |
196.21 |
0.00 |
| 11:19 |
721.49 |
228.81 |
0.00 |
| 11:18 |
721.49 |
227.89 |
0.00 |
| 11:17 |
721.49 |
227.54 |
0.00 |
| 11:16 |
721.49 |
237.87 |
0.00 |
| 11:15 |
677.64 |
260.82 |
0.00 |
| 11:14 |
677.64 |
260.82 |
0.00 |
| 11:13 |
643.23 |
255.61 |
0.00 |
| 11:12 |
643.23 |
305.96 |
0.00 |
| 11:11 |
643.23 |
293.45 |
0.00 |
| 11:10 |
643.23 |
250.97 |
0.00 |
| 11:09 |
643.23 |
218.24 |
0.00 |
| 11:08 |
606.29 |
218.24 |
0.00 |
| 11:07 |
574.52 |
223.98 |
0.00 |
| 11:06 |
534.26 |
244.62 |
0.00 |
| 11:05 |
571.51 |
244.05 |
0.00 |
| 11:04 |
571.51 |
234.07 |
0.00 |
| 11:03 |
571.51 |
296.35 |
0.00 |
| 11:02 |
537.07 |
257.66 |
0.00 |
| 11:01 |
537.07 |
257.66 |
0.00 |
| 11:00 |
537.07 |
198.01 |
0.00 |
| 10:59 |
537.07 |
210.39 |
0.00 |
| 10:58 |
537.07 |
189.28 |
0.00 |
| 10:57 |
537.07 |
154.92 |
0.00 |
| 10:56 |
537.07 |
149.54 |
0.00 |
| 10:55 |
537.07 |
144.93 |
0.00 |
| 10:54 |
537.07 |
173.58 |
0.00 |
| 10:53 |
572.28 |
165.89 |
0.00 |
| 10:52 |
492.64 |
185.63 |
0.00 |
| 10:51 |
414.01 |
196.97 |
0.00 |
| 10:50 |
359.71 |
95.29 |
0.00 |
| 10:49 |
303.89 |
87.26 |
0.00 |
| 10:48 |
272.45 |
98.23 |
0.00 |
| 10:47 |
358.75 |
121.30 |
0.00 |
| 10:46 |
324.43 |
106.65 |
0.00 |
| 10:45 |
324.43 |
108.25 |
0.00 |
| 10:44 |
290.14 |
151.34 |
0.00 |
| 10:43 |
290.14 |
151.34 |
0.00 |
| 10:42 |
290.14 |
82.00 |
0.00 |
| 10:41 |
252.03 |
98.30 |
0.00 |
| 10:40 |
252.03 |
98.30 |
0.00 |
| 10:39 |
252.03 |
105.26 |
0.00 |
| 10:38 |
252.03 |
105.26 |
0.00 |
| 10:37 |
252.03 |
117.58 |
0.00 |
| 10:36 |
252.03 |
112.56 |
0.00 |
| 10:35 |
252.03 |
92.36 |
0.00 |
| 10:34 |
252.03 |
70.93 |
0.00 |
| 10:33 |
252.03 |
119.56 |
0.00 |
| 10:32 |
252.03 |
111.46 |
0.00 |
| 10:31 |
252.03 |
80.90 |
0.00 |
| 10:30 |
252.03 |
90.35 |
0.00 |
| 10:29 |
252.03 |
98.32 |
0.00 |
| 10:28 |
252.03 |
47.41 |
0.00 |
| 10:27 |
252.03 |
59.03 |
0.00 |
| 10:26 |
252.03 |
48.55 |
0.00 |
| 10:25 |
252.03 |
22.30 |
0.00 |
| 10:24 |
252.03 |
8.49 |
0.00 |
| 10:23 |
193.44 |
-28.90 |
0.00 |
| 10:22 |
193.44 |
-42.57 |
0.00 |
| 10:21 |
193.44 |
-23.80 |
0.00 |
| 10:20 |
193.44 |
-15.82 |
0.00 |
| 10:19 |
107.10 |
-31.09 |
0.00 |
| 10:18 |
119.72 |
22.56 |
0.00 |
| 10:17 |
62.72 |
11.16 |
0.00 |
| 10:16 |
62.72 |
11.16 |
0.00 |
| 10:15 |
62.72 |
11.16 |
0.00 |
| 10:14 |
62.72 |
16.86 |
0.00 |
| 10:13 |
62.72 |
10.25 |
0.00 |
| 10:12 |
109.83 |
2.60 |
0.00 |
| 10:11 |
109.83 |
36.77 |
0.00 |
| 10:10 |
187.69 |
16.91 |
0.00 |
| 10:09 |
187.69 |
-13.01 |
0.00 |
| 10:08 |
187.69 |
-30.24 |
0.00 |
| 10:07 |
187.69 |
7.20 |
0.00 |
| 10:06 |
88.18 |
10.25 |
0.00 |
| 10:05 |
119.02 |
-33.18 |
0.00 |
| 10:04 |
80.00 |
10.79 |
0.00 |
| 10:03 |
80.00 |
-27.81 |
0.00 |
| 10:02 |
-45.55 |
-183.66 |
0.00 |
| 10:01 |
-45.55 |
-166.56 |
0.00 |
| 10:00 |
-79.78 |
-147.98 |
0.00 |
| 09:59 |
-79.78 |
-141.04 |
0.00 |
| 09:58 |
16.70 |
-160.77 |
0.00 |
| 09:57 |
16.70 |
-141.44 |
0.00 |
| 09:56 |
-14.38 |
-103.55 |
0.00 |
| 09:55 |
-68.55 |
-141.10 |
0.00 |
| 09:54 |
-68.55 |
-186.55 |
0.00 |
| 09:53 |
-68.55 |
-207.92 |
0.00 |
| 09:52 |
-68.55 |
-232.65 |
0.00 |
| 09:51 |
22.80 |
-208.03 |
0.00 |
| 09:50 |
-114.32 |
-217.88 |
0.00 |
| 09:49 |
-114.32 |
-223.08 |
0.00 |
| 09:48 |
-114.32 |
-227.95 |
0.00 |
| 09:47 |
-114.32 |
-170.32 |
0.00 |
| 09:46 |
-114.32 |
-122.33 |
0.00 |
| 09:45 |
-114.32 |
-57.27 |
0.00 |
| 09:44 |
-114.32 |
-65.42 |
0.00 |
| 09:43 |
-63.81 |
-101.48 |
0.00 |
| 09:42 |
-63.81 |
-103.64 |
0.00 |
| 09:41 |
-28.91 |
-46.07 |
0.00 |
| 09:40 |
-28.91 |
-34.06 |
0.00 |
| 09:39 |
1.48 |
-32.30 |
0.00 |
| 09:38 |
1.48 |
-32.30 |
0.00 |
| 09:37 |
1.48 |
7.72 |
0.00 |
| 09:36 |
-32.51 |
-30.97 |
0.00 |
| 09:35 |
-32.51 |
-34.30 |
0.00 |
| 09:34 |
-32.17 |
-63.84 |
0.00 |
| 09:33 |
-32.17 |
-22.10 |
0.00 |
| 09:32 |
-32.17 |
-49.94 |
0.00 |
| 09:31 |
-32.17 |
-44.63 |
0.00 |
| 09:30 |
0.00 |
-38.18 |
0.00 |
|
| 大单资金：369.00万元 |
成交额占比：1.48% |
| 中单资金：-14.12万元 |
成交额占比：-0.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
11.49 |
1.50% |
106.67 |
-6239.18 |
369.00 |
1.48% |
-14.12 |
-0.06% |
-248.21 |
-1.00% |
| 20241219 |
11.32 |
0.27% |
-594.11 |
-12389.73 |
-334.93 |
-1.55% |
-196.26 |
-0.91% |
-62.92 |
-0.29% |
| 20241218 |
11.29 |
0.00% |
-1165.57 |
-19151.63 |
-853.55 |
-3.52% |
-733.93 |
-3.03% |
421.91 |
1.74% |
| 20241217 |
11.29 |
-1.48% |
-2613.87 |
-18852.88 |
-1954.36 |
-7.53% |
-1300.12 |
-5.01% |
640.61 |
2.47% |
| 20241216 |
11.46 |
-2.80% |
-7662.55 |
-17064.81 |
-3465.34 |
-8.85% |
-3061.62 |
-7.82% |
-1135.59 |
-2.90% |
| 20241213 |
11.79 |
-2.80% |
-10564.36 |
-17473.80 |
-5781.55 |
-14.63% |
-3226.36 |
-8.16% |
-1556.45 |
-3.94% |
| 20241212 |
12.13 |
-1.30% |
-11779.67 |
-15423.88 |
-7096.83 |
-15.86% |
-3058.32 |
-6.84% |
-1624.52 |
-3.63% |
| 20241211 |
12.29 |
0.90% |
-3195.13 |
-9217.59 |
-554.80 |
-0.93% |
-639.25 |
-1.07% |
-2001.08 |
-3.34% |
| 20241210 |
12.18 |
3.13% |
2982.90 |
-12406.02 |
-166.29 |
-0.20% |
1322.62 |
1.63% |
1826.57 |
2.25% |
| 20241209 |
11.81 |
-1.91% |
-7620.83 |
-20772.16 |
-3874.33 |
-8.80% |
-3238.87 |
-7.36% |
-507.63 |
-1.15% |
| 20241206 |
12.04 |
-0.50% |
-6653.62 |
-22011.83 |
-3731.63 |
-8.39% |
-2431.73 |
-5.47% |
-490.26 |
-1.10% |
| 20241205 |
12.10 |
0.83% |
-693.05 |
-16752.24 |
-890.54 |
-2.24% |
110.36 |
0.28% |
87.13 |
0.22% |
| 20241204 |
12.00 |
-1.32% |
-7991.97 |
-20460.33 |
-3743.23 |
-7.28% |
-2682.97 |
-5.22% |
-1565.77 |
-3.04% |
| 20241203 |
12.16 |
-1.70% |
-12473.50 |
-20129.92 |
-8532.43 |
-12.11% |
-3937.38 |
-5.59% |
-3.69 |
-0.01% |
| 20241202 |
12.37 |
1.31% |
-7880.61 |
-22785.47 |
-5114.00 |
-5.91% |
-1966.15 |
-2.27% |
-800.46 |
-0.93% |
| 20241129 |
12.21 |
3.83% |
6566.01 |
-34429.10 |
1527.96 |
1.64% |
2062.09 |
2.22% |
2975.96 |
3.20% |
| 20241128 |
11.76 |
-2.00% |
-13230.87 |
-53146.65 |
-4598.63 |
-5.59% |
-6295.89 |
-7.65% |
-2336.35 |
-2.84% |
| 20241127 |
12.00 |
-1.15% |
-5952.43 |
-40972.63 |
-3412.82 |
-3.11% |
-4060.48 |
-3.70% |
1520.87 |
1.39% |
| 20241126 |
12.14 |
-10.01% |
-21149.33 |
-39031.32 |
-11187.98 |
-7.08% |
-7433.02 |
-4.70% |
-2528.33 |
-1.60% |
| 20241125 |
13.49 |
2.59% |
-5756.23 |
-27665.72 |
-16757.63 |
-5.37% |
3288.79 |
1.05% |
7712.61 |
2.47% |
| 20241122 |
13.15 |
7.88% |
-37994.27 |
-12099.78 |
-17189.59 |
-14.66% |
-12650.85 |
-10.79% |
-8153.83 |
-6.96% |
| 20241121 |
12.19 |
10.02% |
-478.22 |
823.44 |
7575.39 |
6.17% |
-2907.56 |
-2.37% |
-5146.05 |
-4.19% |
| 20241120 |
11.08 |
0.45% |
-5160.74 |
-10315.43 |
-1471.51 |
-4.32% |
-633.90 |
-1.86% |
-3055.33 |
-8.97% |
| 20241119 |
11.03 |
4.95% |
2535.54 |
-10726.66 |
177.62 |
0.43% |
906.11 |
2.19% |
1451.81 |
3.51% |
| 20241118 |
10.51 |
-2.59% |
-2496.88 |
-16309.92 |
-1191.69 |
-3.84% |
-1472.38 |
-4.74% |
167.19 |
0.54% |
| 20241115 |
10.79 |
-2.09% |
-4845.93 |
-11693.59 |
-4266.37 |
-12.21% |
-1893.15 |
-5.42% |
1313.59 |
3.76% |
| 20241114 |
11.02 |
-4.51% |
-7312.73 |
-7850.85 |
-3563.48 |
-8.51% |
-4403.76 |
-10.52% |
654.51 |
1.56% |
| 20241113 |
11.54 |
-0.77% |
-2918.56 |
-9486.13 |
-1882.74 |
-4.45% |
-1161.26 |
-2.74% |
125.44 |
0.30% |
| 20241112 |
11.63 |
-2.84% |
-13983.40 |
-6298.00 |
-5405.64 |
-9.65% |
-4259.56 |
-7.60% |
-4318.20 |
-7.71% |
| 20241111 |
11.97 |
5.18% |
5132.01 |
133.68 |
3424.64 |
4.50% |
1829.93 |
2.41% |
-122.56 |
-0.16% |
000969安泰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000969安泰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000969安泰科技 小单资金流向：成交单小于1万股或5万元。
如何看安泰科技[000969]资金流向的流入和流出呢？什么是安泰科技[000969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰科技[000969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安泰科技[000969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
