000969安泰科技 今日实时资金流向 |
15:00 |
7575.39 |
-2907.56 |
-5146.05 |
14:59 |
7737.52 |
-2831.61 |
-5093.26 |
14:58 |
7737.52 |
-2831.61 |
-5093.26 |
14:57 |
7737.52 |
-2831.61 |
-5089.61 |
14:56 |
7737.52 |
-2825.52 |
-5069.98 |
14:55 |
7774.09 |
-2813.33 |
-5038.04 |
14:54 |
7821.63 |
-2779.80 |
-5023.90 |
14:53 |
7821.63 |
-2750.30 |
-5011.70 |
14:52 |
7821.63 |
-2719.10 |
-4996.70 |
14:51 |
7881.36 |
-2667.05 |
-4979.51 |
14:50 |
8010.80 |
-2661.80 |
-4952.57 |
14:49 |
8058.35 |
-2655.47 |
-4927.95 |
14:48 |
8121.73 |
-2618.89 |
-4909.05 |
14:47 |
8158.30 |
-2563.31 |
-4894.54 |
14:46 |
8192.31 |
-2526.74 |
-4877.72 |
14:45 |
8192.31 |
-2502.36 |
-4850.41 |
14:44 |
8231.93 |
-2460.91 |
-4831.64 |
14:43 |
8330.06 |
-2440.92 |
-4813.10 |
14:42 |
8330.06 |
-2392.65 |
-4791.03 |
14:41 |
8330.06 |
-2384.11 |
-4776.89 |
14:40 |
8364.92 |
-2316.95 |
-4733.86 |
14:39 |
8364.92 |
-2293.54 |
-4708.38 |
14:38 |
8364.92 |
-2269.89 |
-4681.55 |
14:37 |
8364.92 |
-2263.80 |
-4644.86 |
14:36 |
8364.92 |
-2238.93 |
-4603.16 |
14:35 |
8364.92 |
-2112.28 |
-4570.85 |
14:34 |
8364.92 |
-2025.48 |
-4515.02 |
14:33 |
8413.68 |
-2003.42 |
-4449.18 |
14:32 |
8535.58 |
-1960.75 |
-4404.19 |
14:31 |
8535.58 |
-1936.98 |
-4371.64 |
14:30 |
8535.58 |
-1897.73 |
-4328.60 |
14:29 |
8535.58 |
-1837.51 |
-4244.84 |
14:28 |
8572.15 |
-1741.21 |
-4099.28 |
14:27 |
7450.92 |
-2138.38 |
-4265.53 |
14:26 |
7504.12 |
-2131.95 |
-4364.16 |
14:25 |
7828.57 |
-2224.05 |
-4476.78 |
14:24 |
8002.21 |
-2351.76 |
-4525.10 |
14:23 |
7061.31 |
-2206.76 |
-4657.97 |
14:22 |
8997.53 |
-1184.33 |
-4134.04 |
14:21 |
9465.39 |
-1118.50 |
-4091.13 |
14:20 |
10963.42 |
-617.25 |
-3878.15 |
14:19 |
11048.87 |
-531.55 |
-3818.78 |
14:18 |
11048.87 |
-492.05 |
-3783.54 |
14:17 |
11097.63 |
-425.62 |
-3758.06 |
14:16 |
11160.28 |
-355.04 |
-3736.85 |
14:15 |
11318.75 |
-284.95 |
-3672.60 |
14:14 |
11318.75 |
-191.69 |
-3590.43 |
14:13 |
11454.92 |
-143.18 |
-3561.54 |
14:12 |
11507.33 |
-85.64 |
-3519.72 |
14:11 |
11537.81 |
-14.08 |
-3489.48 |
14:10 |
11574.38 |
78.32 |
-3446.57 |
14:09 |
11574.38 |
133.17 |
-3406.95 |
14:08 |
11574.38 |
157.80 |
-3370.86 |
14:07 |
11574.38 |
157.80 |
-3349.77 |
14:06 |
11574.38 |
182.18 |
-3334.65 |
14:05 |
11574.38 |
230.94 |
-3308.20 |
14:04 |
11574.38 |
249.22 |
-3290.18 |
14:03 |
11574.38 |
255.32 |
-3276.52 |
14:02 |
11574.38 |
261.05 |
-3251.90 |
14:01 |
11574.38 |
274.21 |
-3244.70 |
14:00 |
11574.38 |
290.06 |
-3225.31 |
13:59 |
12129.51 |
598.10 |
-3103.03 |
13:58 |
12129.51 |
627.72 |
-3070.97 |
13:57 |
12175.71 |
698.06 |
-3038.66 |
13:56 |
12175.71 |
705.37 |
-3004.16 |
13:55 |
12217.77 |
773.76 |
-2972.58 |
13:54 |
12217.77 |
792.04 |
-2940.76 |
13:53 |
12217.77 |
816.67 |
-2922.60 |
13:52 |
12217.77 |
859.33 |
-2904.19 |
13:51 |
12217.77 |
875.79 |
-2878.47 |
13:50 |
12454.25 |
937.59 |
-2833.24 |
13:49 |
12454.25 |
1050.47 |
-2790.82 |
13:48 |
12588.34 |
1230.40 |
-2705.23 |
13:47 |
12822.63 |
1300.49 |
-2646.60 |
13:46 |
12892.97 |
1421.05 |
-2594.18 |
13:45 |
12953.92 |
1466.88 |
-2571.50 |
13:44 |
12953.92 |
1497.36 |
-2550.53 |
13:43 |
13128.24 |
1560.14 |
-2524.44 |
13:42 |
13128.24 |
1614.99 |
-2501.77 |
13:41 |
13176.63 |
1726.05 |
-2434.72 |
13:40 |
13237.58 |
1767.25 |
-2391.92 |
13:39 |
13367.53 |
1805.04 |
-2350.23 |
13:38 |
13367.53 |
1894.15 |
-2307.19 |
13:37 |
13480.89 |
1955.83 |
-2259.03 |
13:36 |
13480.89 |
2049.57 |
-2202.46 |
13:35 |
13480.89 |
2094.67 |
-2141.39 |
13:34 |
13660.45 |
2223.64 |
-2100.91 |
13:33 |
13690.93 |
2338.23 |
-2052.27 |
13:32 |
13690.93 |
2398.45 |
-2009.47 |
13:31 |
13824.16 |
2443.06 |
-1974.60 |
13:30 |
13824.16 |
2535.71 |
-1928.76 |
13:29 |
13824.16 |
2580.81 |
-1881.09 |
13:28 |
13824.16 |
2651.75 |
-1833.42 |
13:27 |
13824.16 |
2723.07 |
-1769.53 |
13:26 |
14067.96 |
2879.10 |
-1695.05 |
13:25 |
14238.62 |
2936.15 |
-1637.26 |
13:24 |
14238.62 |
3046.59 |
-1595.81 |
13:23 |
14299.57 |
3070.12 |
-1563.62 |
13:22 |
15734.22 |
3226.03 |
-1500.82 |
13:21 |
15770.79 |
3268.69 |
-1450.10 |
13:20 |
15807.36 |
3329.03 |
-1416.94 |
13:19 |
15807.36 |
3387.06 |
-1375.12 |
13:18 |
15868.31 |
3463.86 |
-1307.83 |
13:17 |
15868.31 |
3517.49 |
-1250.16 |
13:16 |
15990.21 |
3598.31 |
-1205.29 |
13:15 |
15990.21 |
3648.78 |
-1170.79 |
13:14 |
16334.70 |
3789.33 |
-1050.46 |
13:13 |
16334.70 |
3945.97 |
-951.82 |
13:12 |
16444.41 |
4040.69 |
-865.50 |
13:11 |
16724.78 |
4234.14 |
-722.25 |
13:10 |
17249.07 |
4312.40 |
-640.57 |
13:09 |
17395.35 |
4463.31 |
-548.52 |
13:08 |
17505.06 |
4613.01 |
-412.22 |
13:07 |
17546.75 |
4835.60 |
-280.30 |
13:06 |
17583.32 |
5211.41 |
1.53 |
13:05 |
9683.68 |
4986.41 |
169.51 |
13:04 |
6133.21 |
3978.41 |
-188.48 |
13:03 |
6051.65 |
3937.52 |
-187.52 |
13:02 |
6051.65 |
3919.56 |
-179.90 |
13:01 |
6051.13 |
3847.18 |
-200.92 |
11:30 |
6153.35 |
3540.58 |
-348.88 |
11:29 |
6153.35 |
3512.11 |
-359.31 |
11:28 |
6153.35 |
3531.01 |
-352.08 |
11:27 |
6191.14 |
3567.23 |
-335.63 |
11:26 |
6236.35 |
3620.42 |
-353.47 |
11:25 |
6188.55 |
3619.31 |
-387.35 |
11:24 |
6188.02 |
3583.40 |
-421.14 |
11:23 |
6072.90 |
3578.34 |
-441.82 |
11:22 |
5989.39 |
3610.02 |
-454.40 |
11:21 |
5778.32 |
3590.51 |
-498.46 |
11:20 |
5819.97 |
3640.67 |
-516.58 |
11:19 |
5677.13 |
3664.65 |
-558.44 |
11:18 |
5852.48 |
3626.85 |
-604.20 |
11:17 |
5852.48 |
3610.23 |
-621.20 |
11:16 |
5777.93 |
3570.55 |
-666.00 |
11:15 |
5846.58 |
3619.72 |
-723.66 |
11:14 |
5992.88 |
3534.91 |
-712.08 |
11:13 |
5861.31 |
3316.52 |
-882.10 |
11:12 |
5636.69 |
3216.95 |
-891.55 |
11:11 |
5379.53 |
3032.88 |
-949.44 |
11:10 |
4588.41 |
2664.05 |
-1055.93 |
11:09 |
4545.55 |
2613.73 |
-1028.16 |
11:08 |
4295.80 |
2322.64 |
-1083.30 |
11:07 |
4257.36 |
2328.88 |
-1070.13 |
11:06 |
4220.85 |
2386.10 |
-1073.21 |
11:05 |
4311.86 |
2380.07 |
-1075.48 |
11:04 |
4311.86 |
2356.69 |
-1114.31 |
11:03 |
4312.19 |
2292.49 |
-1148.26 |
11:02 |
4272.05 |
2316.63 |
-1143.83 |
11:01 |
4324.84 |
2321.67 |
-1131.40 |
11:00 |
4360.74 |
2343.29 |
-1106.84 |
10:59 |
4467.62 |
2329.96 |
-1087.53 |
10:58 |
4467.62 |
2239.37 |
-1096.97 |
10:57 |
4488.74 |
2226.67 |
-1103.57 |
10:56 |
4488.74 |
2254.29 |
-1089.81 |
10:55 |
4454.19 |
2256.97 |
-1118.91 |
10:54 |
4454.19 |
2262.82 |
-1106.73 |
10:53 |
4454.19 |
2223.09 |
-1129.84 |
10:52 |
4489.32 |
2264.22 |
-1128.21 |
10:51 |
4489.32 |
2258.01 |
-1082.59 |
10:50 |
4559.11 |
2284.62 |
-1093.51 |
10:49 |
4559.11 |
2288.47 |
-1096.46 |
10:48 |
4559.11 |
2335.33 |
-1094.84 |
10:47 |
4559.11 |
2321.26 |
-1111.37 |
10:46 |
4559.11 |
2347.02 |
-1114.44 |
10:45 |
4559.11 |
2399.27 |
-1113.51 |
10:44 |
4559.11 |
2422.84 |
-1167.71 |
10:43 |
4559.11 |
2441.03 |
-1157.50 |
10:42 |
4525.57 |
2466.77 |
-1125.53 |
10:41 |
4525.57 |
2466.87 |
-1087.48 |
10:40 |
4529.79 |
2527.08 |
-1053.03 |
10:39 |
4490.38 |
2528.26 |
-1052.69 |
10:38 |
4490.38 |
2541.11 |
-1028.27 |
10:37 |
4490.38 |
2590.97 |
-1005.23 |
10:36 |
4490.38 |
2623.70 |
-990.70 |
10:35 |
4490.38 |
2666.87 |
-956.36 |
10:34 |
4339.41 |
2642.87 |
-878.56 |
10:33 |
4133.27 |
2394.10 |
-855.78 |
10:32 |
4049.52 |
2363.39 |
-915.15 |
10:31 |
4091.19 |
2336.21 |
-944.26 |
10:30 |
4091.19 |
2355.13 |
-938.98 |
10:29 |
4127.17 |
2375.08 |
-897.22 |
10:28 |
4162.47 |
2359.73 |
-911.99 |
10:27 |
4162.47 |
2328.75 |
-880.60 |
10:26 |
3987.14 |
2290.38 |
-896.91 |
10:25 |
4082.85 |
2282.28 |
-877.62 |
10:24 |
4082.85 |
2239.99 |
-880.68 |
10:23 |
4035.31 |
2226.27 |
-853.42 |
10:22 |
4074.27 |
2229.05 |
-854.27 |
10:21 |
4132.82 |
2207.52 |
-820.59 |
10:20 |
4157.10 |
2175.17 |
-944.14 |
10:19 |
4157.10 |
2187.41 |
-934.79 |
10:18 |
4157.10 |
2186.67 |
-902.57 |
10:17 |
4082.72 |
2115.94 |
-857.12 |
10:16 |
3747.75 |
1980.89 |
-842.86 |
10:15 |
3727.45 |
2071.22 |
-642.86 |
10:14 |
3689.03 |
2059.60 |
-613.01 |
10:13 |
3689.03 |
2078.52 |
-585.69 |
10:12 |
3595.61 |
2049.26 |
-585.84 |
10:11 |
3741.59 |
2140.84 |
-351.28 |
10:10 |
3797.66 |
2180.58 |
-290.25 |
10:09 |
3797.66 |
2133.28 |
-231.41 |
10:08 |
3828.95 |
2020.02 |
-271.18 |
10:07 |
3828.95 |
2054.19 |
-321.36 |
10:06 |
3861.12 |
2175.45 |
-318.54 |
10:05 |
3829.60 |
2184.88 |
-321.10 |
10:04 |
3691.87 |
2194.90 |
-268.77 |
10:03 |
3759.95 |
2126.05 |
-217.05 |
10:02 |
3845.14 |
2087.20 |
-284.39 |
10:01 |
4023.56 |
2096.49 |
-256.67 |
10:00 |
4145.47 |
2296.09 |
-187.35 |
09:59 |
4147.85 |
2306.77 |
-204.34 |
09:58 |
4062.20 |
2273.17 |
-198.59 |
09:57 |
4176.45 |
2392.35 |
-116.29 |
09:56 |
4197.17 |
2375.60 |
-74.67 |
09:55 |
4236.94 |
2474.44 |
-64.13 |
09:54 |
4249.48 |
2527.31 |
-66.25 |
09:53 |
4061.23 |
2332.18 |
-37.51 |
09:52 |
3308.77 |
2139.80 |
-85.26 |
09:51 |
3165.04 |
2188.02 |
85.89 |
09:50 |
2860.49 |
2027.80 |
196.12 |
09:49 |
2934.00 |
1836.47 |
303.92 |
09:48 |
2342.74 |
1636.34 |
339.07 |
09:47 |
2081.41 |
1669.67 |
442.83 |
09:46 |
1953.60 |
1596.77 |
380.36 |
09:45 |
1730.68 |
1513.56 |
261.93 |
09:44 |
1329.07 |
1489.81 |
295.25 |
09:43 |
1301.56 |
1144.01 |
225.88 |
09:42 |
1340.71 |
1177.49 |
231.95 |
09:41 |
1125.21 |
1045.43 |
80.12 |
09:40 |
1011.09 |
816.85 |
13.45 |
09:39 |
419.75 |
695.74 |
26.15 |
09:38 |
234.34 |
540.91 |
4.87 |
09:37 |
202.25 |
443.23 |
8.23 |
09:36 |
270.21 |
433.76 |
11.71 |
09:35 |
381.01 |
223.33 |
-6.63 |
09:34 |
347.22 |
322.45 |
4.53 |
09:33 |
406.67 |
276.03 |
27.75 |
09:32 |
316.55 |
360.78 |
57.24 |
09:31 |
396.13 |
224.48 |
106.26 |
09:30 |
0.00 |
-156.81 |
-12.31 |
|
大单资金:7575.39万元 |
成交额占比:6.17% |
中单资金:-2907.56万元 |
成交额占比:-2.37% |
小单资金:-5146.05万元 |
成交额占比:-4.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
11.90 |
7.40% |
9345.05 |
-598.60 |
6153.35 |
9.11% |
3540.58 |
5.24% |
-348.88 |
-0.52% |
20241120 |
11.08 |
0.45% |
-5160.74 |
-10315.43 |
-1471.51 |
-4.32% |
-633.90 |
-1.86% |
-3055.33 |
-8.97% |
20241119 |
11.03 |
4.95% |
2535.54 |
-10726.66 |
177.62 |
0.43% |
906.11 |
2.19% |
1451.81 |
3.51% |
20241118 |
10.51 |
-2.59% |
-2496.88 |
-16309.92 |
-1191.69 |
-3.84% |
-1472.38 |
-4.74% |
167.19 |
0.54% |
20241115 |
10.79 |
-2.09% |
-4845.93 |
-11693.59 |
-4266.37 |
-12.21% |
-1893.15 |
-5.42% |
1313.59 |
3.76% |
20241114 |
11.02 |
-4.51% |
-7312.73 |
-7850.85 |
-3563.48 |
-8.51% |
-4403.76 |
-10.52% |
654.51 |
1.56% |
20241113 |
11.54 |
-0.77% |
-2918.56 |
-9486.13 |
-1882.74 |
-4.45% |
-1161.26 |
-2.74% |
125.44 |
0.30% |
20241112 |
11.63 |
-2.84% |
-13983.40 |
-6298.00 |
-5405.64 |
-9.65% |
-4259.56 |
-7.60% |
-4318.20 |
-7.71% |
20241111 |
11.97 |
5.18% |
5132.01 |
133.68 |
3424.64 |
4.50% |
1829.93 |
2.41% |
-122.56 |
-0.16% |
20241108 |
11.38 |
0.26% |
-3370.16 |
-14546.68 |
-423.63 |
-0.76% |
-1837.89 |
-3.30% |
-1108.64 |
-1.99% |
20241107 |
11.35 |
-1.30% |
-7144.24 |
-9432.45 |
-5198.76 |
-8.39% |
-2992.52 |
-4.83% |
1047.04 |
1.69% |
20241106 |
11.50 |
2.04% |
1431.76 |
1868.60 |
1305.39 |
1.48% |
557.71 |
0.63% |
-431.34 |
-0.49% |
20241105 |
11.27 |
0.90% |
765.66 |
204.98 |
1026.04 |
1.40% |
-1012.53 |
-1.39% |
752.15 |
1.03% |
20241104 |
11.17 |
-0.98% |
-14611.51 |
-1101.21 |
-11255.72 |
-12.57% |
-1951.60 |
-2.18% |
-1404.19 |
-1.57% |
20241101 |
11.28 |
3.96% |
5525.97 |
10519.48 |
4690.60 |
3.76% |
2194.76 |
1.76% |
-1359.39 |
-1.09% |
20241031 |
10.85 |
5.54% |
6935.83 |
4104.58 |
6102.29 |
8.29% |
2081.88 |
2.83% |
-1248.34 |
-1.70% |
20241030 |
10.28 |
0.59% |
-555.70 |
-2487.27 |
-358.23 |
-1.23% |
-663.59 |
-2.27% |
466.12 |
1.60% |
20241029 |
10.22 |
-0.68% |
-2125.51 |
-439.53 |
-280.15 |
-0.72% |
-1400.86 |
-3.62% |
-444.50 |
-1.15% |
20241028 |
10.29 |
0.68% |
1536.61 |
1771.82 |
364.97 |
1.06% |
437.30 |
1.27% |
734.34 |
2.13% |
20241025 |
10.22 |
-0.39% |
-2851.17 |
394.43 |
-1724.30 |
-4.89% |
-691.16 |
-1.96% |
-435.71 |
-1.23% |
20241024 |
10.26 |
0.39% |
-1093.26 |
4243.06 |
-489.56 |
-1.22% |
-695.99 |
-1.73% |
92.29 |
0.23% |
20241023 |
10.22 |
-0.20% |
-290.35 |
4528.04 |
1689.51 |
3.72% |
-136.00 |
-0.30% |
-1843.86 |
-4.06% |
20241022 |
10.24 |
3.85% |
10.52 |
1973.93 |
1931.20 |
3.36% |
1203.86 |
2.09% |
-3124.54 |
-5.43% |
20241021 |
9.86 |
3.03% |
-792.65 |
-644.12 |
-1012.42 |
-2.34% |
721.55 |
1.66% |
-501.78 |
-1.16% |
20241018 |
9.57 |
3.35% |
6312.31 |
1183.84 |
2124.33 |
7.18% |
422.85 |
1.43% |
3765.13 |
12.73% |
20241017 |
9.26 |
-0.22% |
-1893.69 |
-1488.92 |
-204.58 |
-1.17% |
-249.57 |
-1.42% |
-1439.54 |
-8.21% |
20241016 |
9.28 |
-0.85% |
-1862.20 |
-1546.07 |
-864.60 |
-4.13% |
-594.15 |
-2.84% |
-403.45 |
-1.93% |
20241015 |
9.36 |
-1.89% |
-4633.58 |
-2777.49 |
-686.85 |
-1.91% |
-1220.13 |
-3.39% |
-2726.60 |
-7.58% |
20241014 |
9.54 |
3.47% |
806.09 |
-1212.81 |
815.54 |
3.83% |
-4.81 |
-0.02% |
-4.64 |
-0.02% |
20241011 |
9.22 |
-4.26% |
-3275.22 |
-1027.28 |
-548.43 |
-2.23% |
-1573.70 |
-6.39% |
-1153.09 |
-4.68% |
000969安泰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000969安泰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000969安泰科技 小单资金流向:成交单小于1万股或5万元。
如何看安泰科技[000969]资金流向的流入和流出呢?什么是安泰科技[000969]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰科技[000969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安泰科技[000969]资金流向的计算方法不同,所以数据会有不一致的情况。
|