000969安泰科技 今日实时资金流向 |
15:00 |
3683.78 |
623.89 |
0.00 |
14:59 |
3749.41 |
648.03 |
0.00 |
14:58 |
3749.41 |
648.03 |
0.00 |
14:57 |
3749.41 |
648.03 |
0.00 |
14:56 |
3780.60 |
617.45 |
0.00 |
14:55 |
3780.60 |
650.52 |
0.00 |
14:54 |
3780.60 |
626.72 |
0.00 |
14:53 |
3780.60 |
641.62 |
0.00 |
14:52 |
3814.50 |
657.22 |
0.00 |
14:51 |
3814.50 |
820.33 |
0.00 |
14:50 |
3814.50 |
894.00 |
0.00 |
14:49 |
3814.50 |
873.74 |
0.00 |
14:48 |
3814.50 |
932.36 |
0.00 |
14:47 |
3739.86 |
921.49 |
0.00 |
14:46 |
3739.86 |
934.51 |
0.00 |
14:45 |
3739.86 |
971.94 |
0.00 |
14:44 |
3739.86 |
964.19 |
0.00 |
14:43 |
3739.86 |
965.28 |
0.00 |
14:42 |
3739.86 |
971.11 |
0.00 |
14:41 |
3739.86 |
1026.32 |
0.00 |
14:40 |
3690.19 |
1060.77 |
0.00 |
14:39 |
3690.19 |
1067.14 |
0.00 |
14:38 |
3690.19 |
1087.49 |
0.00 |
14:37 |
3604.16 |
1126.71 |
0.00 |
14:36 |
3714.76 |
1181.51 |
0.00 |
14:35 |
3680.67 |
1166.84 |
0.00 |
14:34 |
3714.60 |
1177.00 |
0.00 |
14:33 |
3791.54 |
1148.62 |
0.00 |
14:32 |
3791.54 |
1145.76 |
0.00 |
14:31 |
3791.54 |
1157.56 |
0.00 |
14:30 |
3791.54 |
1133.93 |
0.00 |
14:29 |
4013.71 |
1145.88 |
0.00 |
14:28 |
4013.71 |
1136.77 |
0.00 |
14:27 |
3920.61 |
1098.72 |
0.00 |
14:26 |
3920.61 |
1058.52 |
0.00 |
14:25 |
3956.19 |
1018.46 |
0.00 |
14:24 |
3956.19 |
1018.46 |
0.00 |
14:23 |
3833.43 |
958.70 |
0.00 |
14:22 |
3833.43 |
939.28 |
0.00 |
14:21 |
3833.43 |
920.41 |
0.00 |
14:20 |
3833.43 |
921.76 |
0.00 |
14:19 |
3833.43 |
884.82 |
0.00 |
14:18 |
3833.43 |
900.70 |
0.00 |
14:17 |
3833.43 |
855.22 |
0.00 |
14:16 |
3833.43 |
838.80 |
0.00 |
14:15 |
3833.43 |
853.98 |
0.00 |
14:14 |
3833.43 |
841.90 |
0.00 |
14:13 |
3833.43 |
821.54 |
0.00 |
14:12 |
3833.43 |
833.74 |
0.00 |
14:11 |
3873.16 |
826.82 |
0.00 |
14:10 |
3873.16 |
837.12 |
0.00 |
14:09 |
3873.16 |
843.64 |
0.00 |
14:08 |
3873.16 |
884.24 |
0.00 |
14:07 |
3839.21 |
911.94 |
0.00 |
14:06 |
3907.11 |
919.01 |
0.00 |
14:05 |
3854.25 |
881.23 |
0.00 |
14:04 |
3687.09 |
782.53 |
0.00 |
14:03 |
3687.09 |
802.06 |
0.00 |
14:02 |
3648.30 |
781.04 |
0.00 |
14:01 |
3710.72 |
744.04 |
0.00 |
14:00 |
3710.72 |
744.04 |
0.00 |
13:59 |
3710.72 |
731.70 |
0.00 |
13:58 |
3710.72 |
745.23 |
0.00 |
13:57 |
3710.72 |
832.97 |
0.00 |
13:56 |
3710.72 |
861.40 |
0.00 |
13:55 |
3710.72 |
881.71 |
0.00 |
13:54 |
3674.82 |
881.71 |
0.00 |
13:53 |
3728.98 |
907.32 |
0.00 |
13:52 |
3915.56 |
925.49 |
0.00 |
13:51 |
3956.24 |
931.05 |
0.00 |
13:50 |
3956.24 |
949.77 |
0.00 |
13:49 |
3956.24 |
994.55 |
0.00 |
13:48 |
3956.24 |
997.26 |
0.00 |
13:47 |
3956.24 |
984.89 |
0.00 |
13:46 |
3685.04 |
870.97 |
0.00 |
13:45 |
3685.04 |
870.02 |
0.00 |
13:44 |
3717.97 |
871.50 |
0.00 |
13:43 |
3717.97 |
877.74 |
0.00 |
13:42 |
3717.97 |
870.96 |
0.00 |
13:41 |
3717.97 |
870.96 |
0.00 |
13:40 |
3717.97 |
870.96 |
0.00 |
13:39 |
3717.97 |
871.09 |
0.00 |
13:38 |
3717.97 |
871.09 |
0.00 |
13:37 |
3717.97 |
878.27 |
0.00 |
13:36 |
3717.97 |
861.19 |
0.00 |
13:35 |
3749.09 |
867.95 |
0.00 |
13:34 |
3802.61 |
936.36 |
0.00 |
13:33 |
3920.58 |
963.47 |
0.00 |
13:32 |
3920.58 |
1002.68 |
0.00 |
13:31 |
4044.84 |
1018.98 |
0.00 |
13:30 |
4012.36 |
1029.81 |
0.00 |
13:29 |
4012.36 |
1021.66 |
0.00 |
13:28 |
4012.36 |
1053.98 |
0.00 |
13:27 |
4012.36 |
1027.61 |
0.00 |
13:26 |
3825.50 |
1017.83 |
0.00 |
13:25 |
3771.18 |
968.71 |
0.00 |
13:24 |
3771.18 |
938.30 |
0.00 |
13:23 |
3771.18 |
922.41 |
0.00 |
13:22 |
3771.18 |
922.28 |
0.00 |
13:21 |
3771.18 |
963.36 |
0.00 |
13:20 |
3771.18 |
942.07 |
0.00 |
13:19 |
3771.18 |
925.53 |
0.00 |
13:18 |
3771.18 |
925.53 |
0.00 |
13:17 |
3771.18 |
924.57 |
0.00 |
13:16 |
3771.18 |
954.38 |
0.00 |
13:15 |
3771.18 |
964.00 |
0.00 |
13:14 |
3771.18 |
974.17 |
0.00 |
13:13 |
3771.18 |
971.86 |
0.00 |
13:12 |
3771.18 |
945.28 |
0.00 |
13:11 |
3804.26 |
917.09 |
0.00 |
13:10 |
3804.26 |
938.07 |
0.00 |
13:09 |
3804.26 |
964.03 |
0.00 |
13:08 |
3804.26 |
955.90 |
0.00 |
13:07 |
3804.26 |
993.49 |
0.00 |
13:06 |
3804.26 |
994.16 |
0.00 |
13:05 |
3804.26 |
981.85 |
0.00 |
13:04 |
3804.26 |
979.95 |
0.00 |
13:03 |
3804.26 |
1003.91 |
0.00 |
13:02 |
3804.26 |
1019.22 |
0.00 |
13:01 |
3804.26 |
1031.27 |
0.00 |
11:30 |
3804.26 |
1059.28 |
0.00 |
11:29 |
3839.71 |
1068.24 |
0.00 |
11:28 |
3727.26 |
1021.53 |
0.00 |
11:27 |
3727.26 |
992.60 |
0.00 |
11:26 |
3727.26 |
987.84 |
0.00 |
11:25 |
3727.26 |
988.51 |
0.00 |
11:24 |
3727.26 |
959.45 |
0.00 |
11:23 |
3727.26 |
863.44 |
0.00 |
11:22 |
3434.56 |
774.23 |
0.00 |
11:21 |
3434.56 |
755.92 |
0.00 |
11:20 |
3434.56 |
764.19 |
0.00 |
11:19 |
3434.56 |
764.19 |
0.00 |
11:18 |
3434.56 |
815.54 |
0.00 |
11:17 |
3434.56 |
832.62 |
0.00 |
11:16 |
3434.56 |
832.76 |
0.00 |
11:15 |
3492.05 |
832.76 |
0.00 |
11:14 |
3492.05 |
832.34 |
0.00 |
11:13 |
3492.05 |
869.22 |
0.00 |
11:12 |
3492.05 |
842.63 |
0.00 |
11:11 |
3492.05 |
788.62 |
0.00 |
11:10 |
3453.27 |
761.50 |
0.00 |
11:09 |
3453.27 |
741.16 |
0.00 |
11:08 |
3453.27 |
737.08 |
0.00 |
11:07 |
3550.43 |
737.35 |
0.00 |
11:06 |
3550.43 |
710.78 |
0.00 |
11:05 |
3550.43 |
685.03 |
0.00 |
11:04 |
3550.43 |
697.23 |
0.00 |
11:03 |
3550.43 |
679.60 |
0.00 |
11:02 |
3531.42 |
664.68 |
0.00 |
11:01 |
3531.42 |
677.15 |
0.00 |
11:00 |
3531.42 |
685.67 |
0.00 |
10:59 |
3514.57 |
691.63 |
0.00 |
10:58 |
3473.92 |
629.38 |
0.00 |
10:57 |
3473.92 |
647.12 |
0.00 |
10:56 |
3527.66 |
695.38 |
0.00 |
10:55 |
3527.66 |
667.78 |
0.00 |
10:54 |
3561.58 |
525.82 |
0.00 |
10:53 |
2395.34 |
192.51 |
0.00 |
10:52 |
2395.34 |
176.41 |
0.00 |
10:51 |
2108.66 |
82.07 |
0.00 |
10:50 |
2108.66 |
52.95 |
0.00 |
10:49 |
2108.66 |
57.53 |
0.00 |
10:48 |
2108.66 |
75.85 |
0.00 |
10:47 |
2108.66 |
97.69 |
0.00 |
10:46 |
2071.19 |
103.48 |
0.00 |
10:45 |
2071.19 |
103.48 |
0.00 |
10:44 |
2040.77 |
70.61 |
0.00 |
10:43 |
2040.77 |
78.40 |
0.00 |
10:42 |
2040.77 |
64.94 |
0.00 |
10:41 |
2040.77 |
87.83 |
0.00 |
10:40 |
2040.77 |
75.57 |
0.00 |
10:39 |
2040.77 |
89.05 |
0.00 |
10:38 |
2010.32 |
114.99 |
0.00 |
10:37 |
2010.32 |
92.90 |
0.00 |
10:36 |
2010.32 |
69.06 |
0.00 |
10:35 |
2010.32 |
24.92 |
0.00 |
10:34 |
2010.32 |
66.86 |
0.00 |
10:33 |
2010.32 |
66.86 |
0.00 |
10:32 |
2010.32 |
79.10 |
0.00 |
10:31 |
2010.32 |
77.60 |
0.00 |
10:30 |
1865.40 |
42.89 |
0.00 |
10:29 |
1898.57 |
52.16 |
0.00 |
10:28 |
1898.57 |
60.21 |
0.00 |
10:27 |
1898.57 |
86.94 |
0.00 |
10:26 |
1931.82 |
163.54 |
0.00 |
10:25 |
1965.82 |
192.66 |
0.00 |
10:24 |
1965.82 |
255.55 |
0.00 |
10:23 |
1965.82 |
289.20 |
0.00 |
10:22 |
1847.74 |
336.92 |
0.00 |
10:21 |
1809.67 |
298.41 |
0.00 |
10:20 |
1855.84 |
271.39 |
0.00 |
10:19 |
1855.84 |
256.11 |
0.00 |
10:18 |
1855.84 |
270.96 |
0.00 |
10:17 |
1861.10 |
259.75 |
0.00 |
10:16 |
1894.45 |
275.95 |
0.00 |
10:15 |
1782.82 |
247.60 |
0.00 |
10:14 |
1829.12 |
300.11 |
0.00 |
10:13 |
1829.12 |
306.05 |
0.00 |
10:12 |
1829.12 |
299.96 |
0.00 |
10:11 |
1869.65 |
258.86 |
0.00 |
10:10 |
1869.65 |
265.57 |
0.00 |
10:09 |
1806.02 |
243.66 |
0.00 |
10:08 |
1868.53 |
227.45 |
0.00 |
10:07 |
1868.53 |
270.68 |
0.00 |
10:06 |
1868.53 |
265.54 |
0.00 |
10:05 |
1868.53 |
216.44 |
0.00 |
10:04 |
1868.53 |
200.22 |
0.00 |
10:03 |
1902.60 |
230.37 |
0.00 |
10:02 |
1902.60 |
212.07 |
0.00 |
10:01 |
1853.74 |
256.41 |
0.00 |
10:00 |
1816.26 |
242.72 |
0.00 |
09:59 |
1816.26 |
230.12 |
0.00 |
09:58 |
1816.26 |
226.46 |
0.00 |
09:57 |
1776.56 |
247.33 |
0.00 |
09:56 |
1708.78 |
265.99 |
0.00 |
09:55 |
1358.03 |
215.48 |
0.00 |
09:54 |
1311.29 |
233.54 |
0.00 |
09:53 |
1349.10 |
185.45 |
0.00 |
09:52 |
1001.63 |
152.36 |
0.00 |
09:51 |
964.16 |
135.09 |
0.00 |
09:50 |
964.16 |
70.22 |
0.00 |
09:49 |
883.49 |
43.12 |
0.00 |
09:48 |
844.94 |
33.80 |
0.00 |
09:47 |
733.07 |
176.40 |
0.00 |
09:46 |
840.67 |
187.54 |
0.00 |
09:45 |
788.54 |
174.60 |
0.00 |
09:44 |
819.36 |
142.26 |
0.00 |
09:43 |
819.36 |
139.70 |
0.00 |
09:42 |
784.63 |
139.32 |
0.00 |
09:41 |
558.84 |
122.16 |
0.00 |
09:40 |
558.84 |
55.40 |
0.00 |
09:39 |
558.84 |
84.72 |
0.00 |
09:38 |
558.84 |
88.62 |
0.00 |
09:37 |
506.80 |
98.59 |
0.00 |
09:36 |
242.91 |
9.77 |
0.00 |
09:35 |
242.91 |
17.97 |
0.00 |
09:34 |
126.67 |
36.48 |
0.00 |
09:33 |
126.67 |
9.75 |
0.00 |
09:32 |
126.67 |
-16.82 |
0.00 |
09:31 |
80.69 |
-56.19 |
0.00 |
09:30 |
0.00 |
-21.11 |
0.00 |
|
大单资金:3683.78万元 |
成交额占比:11.16% |
中单资金:623.89万元 |
成交额占比:1.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
13.56 |
1.88% |
5615.00 |
7153.92 |
3683.78 |
11.16% |
623.89 |
1.89% |
1307.33 |
3.96% |
20250929 |
13.31 |
0.38% |
-452.05 |
283.25 |
-947.57 |
-4.27% |
-415.43 |
-1.87% |
910.95 |
4.10% |
20250926 |
13.26 |
-2.00% |
-2866.81 |
3941.28 |
-1479.36 |
-4.72% |
-1825.52 |
-5.82% |
438.07 |
1.40% |
20250925 |
13.53 |
2.89% |
5751.21 |
2029.63 |
3621.40 |
6.45% |
-266.85 |
-0.48% |
2396.66 |
4.27% |
20250924 |
13.15 |
2.81% |
6355.78 |
-5896.84 |
2275.67 |
7.16% |
2041.00 |
6.42% |
2039.11 |
6.41% |
20250923 |
12.79 |
-2.37% |
-4609.78 |
-8254.81 |
-3186.89 |
-9.95% |
-1793.80 |
-5.60% |
370.91 |
1.16% |
20250922 |
13.10 |
2.34% |
2559.57 |
-7375.83 |
2710.46 |
9.54% |
894.82 |
3.15% |
-1045.71 |
-3.68% |
20250919 |
12.80 |
-1.77% |
-5598.35 |
-14992.15 |
-3391.01 |
-10.93% |
-2476.38 |
-7.98% |
269.04 |
0.87% |
20250918 |
13.03 |
-2.54% |
-7400.65 |
-14116.70 |
-4305.07 |
-10.11% |
-2377.26 |
-5.58% |
-718.32 |
-1.69% |
20250917 |
13.37 |
0.07% |
411.05 |
-8278.09 |
-82.30 |
-0.37% |
-227.13 |
-1.02% |
720.48 |
3.23% |
20250916 |
13.36 |
-0.37% |
-4933.03 |
-12136.09 |
-2307.91 |
-7.11% |
-1564.39 |
-4.82% |
-1060.73 |
-3.27% |
20250915 |
13.41 |
-1.83% |
-6869.69 |
-14964.76 |
-4905.86 |
-17.30% |
-1466.46 |
-5.17% |
-497.37 |
-1.75% |
20250912 |
13.66 |
-1.01% |
-3856.52 |
-8035.15 |
-2515.56 |
-8.51% |
-1991.35 |
-6.74% |
650.39 |
2.20% |
20250911 |
13.80 |
2.76% |
5080.29 |
-3127.97 |
1533.54 |
4.50% |
1358.28 |
3.99% |
2188.47 |
6.42% |
20250910 |
13.43 |
-2.40% |
-4941.75 |
-7395.99 |
-3940.30 |
-11.39% |
-1275.89 |
-3.69% |
274.44 |
0.79% |
20250909 |
13.76 |
-1.85% |
-10488.02 |
-8670.78 |
-5136.58 |
-13.56% |
-3612.94 |
-9.54% |
-1738.50 |
-4.59% |
20250908 |
14.02 |
4.01% |
6847.79 |
-11693.19 |
2023.75 |
3.49% |
2919.77 |
5.03% |
1904.27 |
3.28% |
20250905 |
13.48 |
3.61% |
4413.71 |
-20948.71 |
2391.62 |
6.73% |
37.21 |
0.10% |
1984.88 |
5.59% |
20250904 |
13.01 |
-3.27% |
-10025.68 |
-16017.22 |
-2734.48 |
-5.27% |
-3795.07 |
-7.31% |
-3496.13 |
-6.73% |
20250903 |
13.45 |
-3.24% |
-9823.50 |
-15467.50 |
-5215.09 |
-12.49% |
-3761.29 |
-9.01% |
-847.12 |
-2.03% |
20250902 |
13.90 |
-4.01% |
-11525.55 |
-5276.08 |
-8158.99 |
-13.39% |
-3534.93 |
-5.80% |
168.37 |
0.28% |
20250901 |
14.48 |
-0.07% |
-10309.75 |
-600.18 |
-7231.77 |
-10.68% |
-1904.00 |
-2.81% |
-1173.98 |
-1.73% |
20250829 |
14.49 |
2.62% |
12382.85 |
11224.43 |
7323.11 |
8.53% |
3740.47 |
4.35% |
1319.27 |
1.54% |
20250828 |
14.12 |
0.86% |
-586.69 |
4256.11 |
-2184.76 |
-3.51% |
-413.23 |
-0.66% |
2011.30 |
3.23% |
20250827 |
14.00 |
0.07% |
6220.20 |
3541.99 |
4976.33 |
7.03% |
-116.86 |
-0.17% |
1360.73 |
1.92% |
20250826 |
13.99 |
-2.58% |
-9215.20 |
-1679.67 |
-3483.09 |
-5.34% |
-4178.10 |
-6.40% |
-1554.01 |
-2.38% |
20250825 |
14.36 |
2.57% |
7054.15 |
653.28 |
4592.84 |
6.61% |
785.17 |
1.13% |
1676.14 |
2.41% |
20250822 |
14.00 |
0.43% |
2216.56 |
-4616.05 |
354.79 |
0.78% |
-976.92 |
-2.15% |
2838.69 |
6.23% |
20250821 |
13.94 |
-1.20% |
-7831.30 |
-595.25 |
-2898.88 |
-6.77% |
-4436.23 |
-10.36% |
-496.19 |
-1.16% |
20250820 |
14.11 |
1.07% |
1448.23 |
-3655.40 |
-245.33 |
-0.49% |
30.46 |
0.06% |
1663.10 |
3.29% |
000969安泰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000969安泰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000969安泰科技 小单资金流向:成交单小于1万股或5万元。
如何看安泰科技[000969]资金流向的流入和流出呢?什么是安泰科技[000969]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰科技[000969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安泰科技[000969]资金流向的计算方法不同,所以数据会有不一致的情况。
|