000969安泰科技 今日实时资金流向 |
15:00 |
-1331.16 |
-1415.06 |
-1493.71 |
14:59 |
-1300.97 |
-1339.94 |
-1469.73 |
14:58 |
-1300.97 |
-1339.94 |
-1469.73 |
14:57 |
-1300.97 |
-1350.59 |
-1467.16 |
14:56 |
-1248.79 |
-1393.55 |
-1460.39 |
14:55 |
-1248.79 |
-1426.91 |
-1458.78 |
14:54 |
-1248.79 |
-1418.04 |
-1490.75 |
14:53 |
-1248.79 |
-1448.47 |
-1495.91 |
14:52 |
-1248.79 |
-1527.79 |
-1512.76 |
14:51 |
-1283.89 |
-1535.42 |
-1549.28 |
14:50 |
-1283.89 |
-1524.73 |
-1549.53 |
14:49 |
-1283.89 |
-1557.01 |
-1569.41 |
14:48 |
-1283.89 |
-1556.22 |
-1612.65 |
14:47 |
-1283.89 |
-1561.71 |
-1631.23 |
14:46 |
-1283.89 |
-1556.95 |
-1649.22 |
14:45 |
-1283.89 |
-1545.76 |
-1644.69 |
14:44 |
-1283.89 |
-1553.22 |
-1686.34 |
14:43 |
-1283.89 |
-1546.70 |
-1696.37 |
14:42 |
-1293.98 |
-1515.21 |
-1675.51 |
14:41 |
-1293.98 |
-1526.89 |
-1684.28 |
14:40 |
-1293.98 |
-1531.67 |
-1683.82 |
14:39 |
-1293.98 |
-1555.83 |
-1697.01 |
14:38 |
-1293.98 |
-1555.83 |
-1698.53 |
14:37 |
-1332.81 |
-1555.83 |
-1691.78 |
14:36 |
-1332.81 |
-1577.85 |
-1690.28 |
14:35 |
-1332.81 |
-1573.66 |
-1681.08 |
14:34 |
-1332.81 |
-1568.07 |
-1661.04 |
14:33 |
-1332.81 |
-1557.81 |
-1662.33 |
14:32 |
-1332.81 |
-1563.66 |
-1664.55 |
14:31 |
-1297.60 |
-1557.83 |
-1665.14 |
14:30 |
-1297.60 |
-1557.83 |
-1662.58 |
14:29 |
-1297.60 |
-1492.73 |
-1646.50 |
14:28 |
-1297.60 |
-1498.58 |
-1653.28 |
14:27 |
-1297.60 |
-1504.43 |
-1658.43 |
14:26 |
-1332.67 |
-1510.27 |
-1661.23 |
14:25 |
-1332.67 |
-1510.27 |
-1680.52 |
14:24 |
-1332.67 |
-1510.27 |
-1677.26 |
14:23 |
-1332.67 |
-1504.43 |
-1679.95 |
14:22 |
-1332.67 |
-1504.43 |
-1686.97 |
14:21 |
-1332.67 |
-1467.39 |
-1681.13 |
14:20 |
-1362.74 |
-1488.92 |
-1691.19 |
14:19 |
-1362.74 |
-1485.42 |
-1686.75 |
14:18 |
-1362.74 |
-1485.42 |
-1688.39 |
14:17 |
-1362.74 |
-1457.50 |
-1679.98 |
14:16 |
-1362.74 |
-1480.90 |
-1678.24 |
14:15 |
-1362.74 |
-1521.10 |
-1685.48 |
14:14 |
-1362.74 |
-1534.17 |
-1703.69 |
14:13 |
-1362.74 |
-1540.01 |
-1700.90 |
14:12 |
-1362.74 |
-1540.01 |
-1695.88 |
14:11 |
-1362.74 |
-1534.06 |
-1692.97 |
14:10 |
-1362.74 |
-1534.06 |
-1688.77 |
14:09 |
-1362.74 |
-1549.58 |
-1680.15 |
14:08 |
-1362.74 |
-1575.60 |
-1675.13 |
14:07 |
-1362.74 |
-1561.49 |
-1671.41 |
14:06 |
-1362.74 |
-1567.44 |
-1656.96 |
14:05 |
-1312.37 |
-1567.44 |
-1640.41 |
14:04 |
-1312.37 |
-1512.38 |
-1605.65 |
14:03 |
-1312.37 |
-1518.45 |
-1599.81 |
14:02 |
-1312.37 |
-1524.29 |
-1600.40 |
14:01 |
-1312.37 |
-1524.29 |
-1587.79 |
14:00 |
-1312.37 |
-1509.36 |
-1570.28 |
13:59 |
-1312.37 |
-1487.55 |
-1571.10 |
13:58 |
-1312.37 |
-1489.54 |
-1566.90 |
13:57 |
-1312.37 |
-1489.08 |
-1590.96 |
13:56 |
-1312.37 |
-1537.30 |
-1588.99 |
13:55 |
-1312.37 |
-1512.57 |
-1583.16 |
13:54 |
-1312.37 |
-1523.32 |
-1573.34 |
13:53 |
-1312.37 |
-1546.47 |
-1567.28 |
13:52 |
-1312.37 |
-1537.93 |
-1562.25 |
13:51 |
-1312.37 |
-1551.63 |
-1547.16 |
13:50 |
-1312.37 |
-1556.43 |
-1542.02 |
13:49 |
-1312.37 |
-1537.84 |
-1535.13 |
13:48 |
-1312.37 |
-1540.55 |
-1521.78 |
13:47 |
-1348.93 |
-1556.12 |
-1525.54 |
13:46 |
-1390.08 |
-1515.72 |
-1506.90 |
13:45 |
-1390.08 |
-1550.57 |
-1521.21 |
13:44 |
-1442.03 |
-1690.15 |
-1610.36 |
13:43 |
-1442.03 |
-1715.74 |
-1614.56 |
13:42 |
-1528.29 |
-1678.95 |
-1629.07 |
13:41 |
-1528.29 |
-1702.74 |
-1586.36 |
13:40 |
-1528.29 |
-1700.20 |
-1597.29 |
13:39 |
-1528.29 |
-1707.07 |
-1610.17 |
13:38 |
-1560.66 |
-1730.20 |
-1611.68 |
13:37 |
-1560.66 |
-1766.11 |
-1613.19 |
13:36 |
-1560.66 |
-1806.15 |
-1622.23 |
13:35 |
-1560.66 |
-1806.16 |
-1621.77 |
13:34 |
-1560.66 |
-1806.62 |
-1620.73 |
13:33 |
-1615.76 |
-1832.95 |
-1617.39 |
13:32 |
-1486.88 |
-1816.78 |
-1568.20 |
13:31 |
-1486.88 |
-1816.78 |
-1578.61 |
13:30 |
-1486.88 |
-1816.78 |
-1577.12 |
13:29 |
-1486.88 |
-1816.78 |
-1582.80 |
13:28 |
-1434.86 |
-1782.35 |
-1578.99 |
13:27 |
-1434.86 |
-1775.43 |
-1595.41 |
13:26 |
-1434.86 |
-1718.82 |
-1598.42 |
13:25 |
-1471.27 |
-1676.29 |
-1599.23 |
13:24 |
-1471.27 |
-1677.67 |
-1607.21 |
13:23 |
-1471.27 |
-1671.91 |
-1612.76 |
13:22 |
-1471.27 |
-1677.68 |
-1620.62 |
13:21 |
-1471.27 |
-1671.69 |
-1637.13 |
13:20 |
-1471.27 |
-1661.42 |
-1651.69 |
13:19 |
-1471.27 |
-1667.10 |
-1653.66 |
13:18 |
-1524.50 |
-1653.35 |
-1651.14 |
13:17 |
-1581.53 |
-1707.47 |
-1669.15 |
13:16 |
-1537.44 |
-1618.45 |
-1635.43 |
13:15 |
-1462.15 |
-1579.13 |
-1614.57 |
13:14 |
-1462.15 |
-1577.87 |
-1611.70 |
13:13 |
-1462.15 |
-1555.83 |
-1603.17 |
13:12 |
-1462.15 |
-1523.87 |
-1575.59 |
13:11 |
-1462.15 |
-1523.87 |
-1550.56 |
13:10 |
-1397.24 |
-1513.59 |
-1545.37 |
13:09 |
-1397.24 |
-1502.84 |
-1523.99 |
13:08 |
-1397.24 |
-1450.59 |
-1510.81 |
13:07 |
-1397.24 |
-1442.50 |
-1510.23 |
13:06 |
-1344.13 |
-1500.59 |
-1486.40 |
13:05 |
-1344.13 |
-1467.60 |
-1482.93 |
13:04 |
-1344.13 |
-1467.60 |
-1485.48 |
13:03 |
-1451.48 |
-1514.97 |
-1480.27 |
13:02 |
-1451.48 |
-1519.49 |
-1485.48 |
13:01 |
-1451.48 |
-1549.60 |
-1497.40 |
11:30 |
-1451.48 |
-1479.26 |
-1501.60 |
11:29 |
-1451.48 |
-1496.40 |
-1508.32 |
11:28 |
-1451.48 |
-1503.69 |
-1509.37 |
11:27 |
-1451.48 |
-1472.95 |
-1496.09 |
11:26 |
-1356.31 |
-1385.11 |
-1474.01 |
11:25 |
-1356.31 |
-1373.53 |
-1469.96 |
11:24 |
-1356.31 |
-1327.20 |
-1444.02 |
11:23 |
-1356.31 |
-1246.32 |
-1440.90 |
11:22 |
-1356.31 |
-1257.81 |
-1453.21 |
11:21 |
-1272.09 |
-1162.09 |
-1402.75 |
11:20 |
-1237.26 |
-1109.50 |
-1381.05 |
11:19 |
-1043.51 |
-1041.15 |
-1335.39 |
11:18 |
-967.85 |
-947.82 |
-1302.59 |
11:17 |
-967.85 |
-953.53 |
-1303.41 |
11:16 |
-967.85 |
-962.50 |
-1301.67 |
11:15 |
-967.85 |
-934.68 |
-1283.39 |
11:14 |
-922.53 |
-934.68 |
-1263.82 |
11:13 |
-922.53 |
-917.32 |
-1269.53 |
11:12 |
-922.53 |
-922.92 |
-1264.06 |
11:11 |
-922.53 |
-942.50 |
-1269.54 |
11:10 |
-922.53 |
-946.81 |
-1276.41 |
11:09 |
-922.53 |
-929.81 |
-1269.89 |
11:08 |
-922.53 |
-912.92 |
-1253.58 |
11:07 |
-922.53 |
-916.42 |
-1240.42 |
11:06 |
-922.53 |
-905.83 |
-1241.59 |
11:05 |
-922.53 |
-909.57 |
-1237.28 |
11:04 |
-922.53 |
-910.15 |
-1246.61 |
11:03 |
-922.53 |
-870.86 |
-1255.60 |
11:02 |
-922.53 |
-869.48 |
-1256.89 |
11:01 |
-922.53 |
-879.74 |
-1259.69 |
11:00 |
-922.53 |
-885.57 |
-1259.35 |
10:59 |
-922.53 |
-879.74 |
-1243.27 |
10:58 |
-922.53 |
-868.08 |
-1230.45 |
10:57 |
-922.53 |
-870.79 |
-1226.37 |
10:56 |
-922.53 |
-862.86 |
-1226.14 |
10:55 |
-922.53 |
-909.75 |
-1257.72 |
10:54 |
-956.55 |
-911.29 |
-1256.33 |
10:53 |
-925.44 |
-879.73 |
-1209.54 |
10:52 |
-873.44 |
-879.73 |
-1198.12 |
10:51 |
-873.44 |
-897.82 |
-1198.83 |
10:50 |
-873.44 |
-896.10 |
-1201.52 |
10:49 |
-873.44 |
-885.84 |
-1192.31 |
10:48 |
-873.44 |
-899.85 |
-1193.60 |
10:47 |
-873.44 |
-919.92 |
-1205.15 |
10:46 |
-873.44 |
-920.39 |
-1202.47 |
10:45 |
-931.75 |
-914.91 |
-1188.95 |
10:44 |
-931.75 |
-907.60 |
-1189.78 |
10:43 |
-931.75 |
-896.52 |
-1146.92 |
10:42 |
-931.75 |
-890.69 |
-1134.46 |
10:41 |
-841.47 |
-854.58 |
-1056.76 |
10:40 |
-547.29 |
-757.15 |
-918.44 |
10:39 |
-547.29 |
-724.84 |
-874.56 |
10:38 |
-547.29 |
-715.04 |
-858.80 |
10:37 |
-547.29 |
-700.68 |
-851.67 |
10:36 |
-547.29 |
-674.64 |
-847.70 |
10:35 |
-547.29 |
-696.62 |
-843.85 |
10:34 |
-547.29 |
-690.90 |
-830.77 |
10:33 |
-547.29 |
-679.46 |
-810.69 |
10:32 |
-547.29 |
-691.15 |
-812.68 |
10:31 |
-588.16 |
-703.54 |
-807.67 |
10:30 |
-543.35 |
-687.56 |
-802.66 |
10:29 |
-479.81 |
-580.83 |
-741.94 |
10:28 |
-479.81 |
-558.28 |
-736.11 |
10:27 |
-479.81 |
-506.38 |
-737.75 |
10:26 |
-479.81 |
-506.74 |
-732.15 |
10:25 |
-479.81 |
-506.74 |
-716.95 |
10:24 |
-445.88 |
-508.38 |
-699.41 |
10:23 |
-488.64 |
-476.88 |
-688.76 |
10:22 |
-488.64 |
-466.48 |
-687.48 |
10:21 |
-488.64 |
-445.81 |
-690.89 |
10:20 |
-488.64 |
-413.33 |
-668.58 |
10:19 |
-411.18 |
-413.33 |
-651.85 |
10:18 |
-411.18 |
-382.41 |
-632.29 |
10:17 |
-411.18 |
-382.41 |
-611.91 |
10:16 |
-411.18 |
-377.13 |
-620.95 |
10:15 |
-411.18 |
-365.39 |
-592.82 |
10:14 |
-411.18 |
-358.11 |
-576.62 |
10:13 |
-312.60 |
-350.83 |
-563.23 |
10:12 |
-312.60 |
-377.32 |
-549.47 |
10:11 |
-312.60 |
-371.09 |
-563.82 |
10:10 |
-312.60 |
-364.87 |
-567.94 |
10:09 |
-312.60 |
-400.34 |
-607.28 |
10:08 |
-312.60 |
-425.45 |
-621.00 |
10:07 |
-366.42 |
-495.47 |
-633.66 |
10:06 |
-366.42 |
-485.05 |
-640.45 |
10:05 |
-366.42 |
-472.89 |
-637.18 |
10:04 |
-292.42 |
-492.09 |
-611.84 |
10:03 |
-292.42 |
-493.73 |
-611.03 |
10:02 |
-292.42 |
-459.10 |
-602.97 |
10:01 |
-259.58 |
-422.42 |
-591.13 |
10:00 |
-259.58 |
-416.34 |
-630.27 |
09:59 |
-259.58 |
-416.34 |
-596.41 |
09:58 |
-259.58 |
-407.47 |
-589.40 |
09:57 |
-260.17 |
-430.57 |
-592.25 |
09:56 |
-209.81 |
-425.28 |
-573.87 |
09:55 |
-209.81 |
-433.50 |
-569.55 |
09:54 |
-209.81 |
-439.49 |
-555.17 |
09:53 |
-209.81 |
-392.56 |
-539.36 |
09:52 |
-168.29 |
-400.91 |
-531.15 |
09:51 |
-126.07 |
-379.88 |
-499.66 |
09:50 |
-126.07 |
-409.98 |
-482.55 |
09:49 |
-126.07 |
-453.36 |
-446.51 |
09:48 |
-90.59 |
-527.72 |
-451.69 |
09:47 |
-235.76 |
-600.02 |
-426.29 |
09:46 |
-235.76 |
-580.23 |
-421.19 |
09:45 |
-186.49 |
-589.59 |
-391.26 |
09:44 |
-186.49 |
-527.73 |
-311.30 |
09:43 |
-128.14 |
-495.76 |
-257.03 |
09:42 |
-173.69 |
-490.28 |
-261.05 |
09:41 |
21.67 |
-475.91 |
-175.76 |
09:40 |
21.67 |
-456.26 |
-162.64 |
09:39 |
-45.67 |
-373.04 |
-155.18 |
09:38 |
176.77 |
-253.57 |
-132.98 |
09:37 |
176.77 |
-266.44 |
-141.83 |
09:36 |
176.77 |
-224.62 |
-118.65 |
09:35 |
54.56 |
-182.84 |
-85.70 |
09:34 |
54.56 |
-82.75 |
-68.49 |
09:33 |
48.48 |
-29.11 |
-50.77 |
09:32 |
7.88 |
-44.21 |
-28.06 |
09:31 |
6.79 |
0.03 |
-32.01 |
09:30 |
-51.44 |
-107.87 |
-60.11 |
|
大单资金:-1331.16万元 |
成交额占比:-5.05% |
中单资金:-1415.06万元 |
成交额占比:-5.37% |
小单资金:-1493.71万元 |
成交额占比:-5.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
11.70 |
-0.59% |
-4239.93 |
-1155.78 |
-1331.16 |
-5.05% |
-1415.06 |
-5.37% |
-1493.71 |
-5.67% |
20250414 |
11.77 |
3.88% |
4412.95 |
-6756.17 |
2183.89 |
4.00% |
835.54 |
1.53% |
1393.52 |
2.55% |
20250411 |
11.33 |
-0.09% |
-1013.57 |
-14125.01 |
-431.83 |
-1.29% |
-984.64 |
-2.93% |
402.90 |
1.20% |
20250410 |
11.34 |
1.07% |
-8767.77 |
-16062.84 |
-2896.84 |
-5.39% |
-4085.00 |
-7.60% |
-1785.93 |
-3.32% |
20250409 |
11.22 |
1.17% |
1344.13 |
-11379.88 |
1320.16 |
2.43% |
-450.93 |
-0.83% |
474.90 |
0.87% |
20250408 |
11.09 |
-7.58% |
-9808.53 |
-7964.35 |
-6931.55 |
-8.26% |
-1743.48 |
-2.08% |
-1133.50 |
-1.35% |
20250407 |
12.00 |
-9.98% |
-3094.72 |
-3813.40 |
-5184.95 |
-9.32% |
-1023.99 |
-1.84% |
3114.22 |
5.60% |
20250403 |
13.33 |
-1.41% |
-5333.36 |
-3965.57 |
-2369.66 |
-3.33% |
-2293.45 |
-3.22% |
-670.25 |
-0.94% |
20250402 |
13.52 |
1.12% |
7257.45 |
-5170.12 |
1786.12 |
2.01% |
1713.03 |
1.92% |
3758.30 |
4.22% |
20250401 |
13.37 |
3.89% |
6464.26 |
-10074.95 |
4735.69 |
5.90% |
2421.40 |
3.02% |
-692.83 |
-0.86% |
20250331 |
12.87 |
0.00% |
-2475.08 |
-8755.60 |
-2780.60 |
-5.66% |
991.28 |
2.02% |
-685.76 |
-1.39% |
20250328 |
12.87 |
-3.16% |
-11944.64 |
-15215.68 |
-5337.12 |
-7.74% |
-5229.05 |
-7.58% |
-1378.47 |
-2.00% |
20250327 |
13.29 |
-1.70% |
-5739.84 |
-9856.14 |
-3574.21 |
-5.14% |
-1806.18 |
-2.60% |
-359.45 |
-0.52% |
20250326 |
13.52 |
-0.44% |
-4766.92 |
-15214.82 |
-3118.71 |
-3.95% |
-792.06 |
-1.00% |
-856.15 |
-1.08% |
20250325 |
13.58 |
6.26% |
10726.27 |
-4194.61 |
6055.04 |
4.90% |
1465.78 |
1.19% |
3205.45 |
2.59% |
20250324 |
12.78 |
-3.62% |
-12967.61 |
-4532.65 |
-9240.68 |
-13.67% |
-4140.96 |
-6.12% |
414.03 |
0.61% |
20250321 |
13.26 |
-0.15% |
-1831.43 |
3416.26 |
22.42 |
0.02% |
768.51 |
0.82% |
-2622.36 |
-2.81% |
20250320 |
13.28 |
-2.85% |
-14037.25 |
3527.97 |
-8932.89 |
-12.80% |
-4715.88 |
-6.76% |
-388.48 |
-0.56% |
20250319 |
13.67 |
3.40% |
8715.18 |
8037.21 |
7901.50 |
6.92% |
2596.52 |
2.27% |
-1782.84 |
-1.56% |
20250318 |
13.22 |
4.09% |
6852.98 |
-1706.14 |
5717.00 |
7.45% |
1393.39 |
1.82% |
-257.41 |
-0.34% |
20250317 |
12.70 |
-0.24% |
-5061.69 |
-5500.48 |
-1291.77 |
-4.83% |
-2162.20 |
-8.09% |
-1607.72 |
-6.01% |
20250314 |
12.73 |
1.27% |
2099.09 |
-9147.81 |
134.13 |
0.40% |
631.03 |
1.90% |
1333.93 |
4.01% |
20250313 |
12.57 |
-2.18% |
-5568.61 |
-6449.62 |
-4423.65 |
-10.50% |
-3087.06 |
-7.33% |
1942.10 |
4.61% |
20250312 |
12.85 |
-0.46% |
-3274.81 |
-4246.64 |
-1841.85 |
-4.16% |
-984.67 |
-2.22% |
-448.29 |
-1.01% |
20250311 |
12.91 |
0.31% |
2600.89 |
-6984.26 |
1922.66 |
4.60% |
-1240.78 |
-2.97% |
1919.01 |
4.59% |
20250310 |
12.87 |
-0.23% |
-7348.66 |
-11420.42 |
-4939.10 |
-9.35% |
-993.22 |
-1.88% |
-1416.34 |
-2.68% |
20250307 |
12.90 |
0.94% |
3476.78 |
3700.24 |
2832.32 |
3.72% |
2300.52 |
3.02% |
-1656.06 |
-2.17% |
20250306 |
12.78 |
0.79% |
-2466.15 |
-3847.07 |
-2220.67 |
-4.12% |
-948.76 |
-1.76% |
703.28 |
1.30% |
20250305 |
12.68 |
-0.47% |
-7012.80 |
-4574.01 |
-4579.47 |
-10.13% |
-1454.29 |
-3.22% |
-979.04 |
-2.17% |
20250304 |
12.74 |
-0.62% |
-3839.80 |
-1520.93 |
-2513.50 |
-4.08% |
243.77 |
0.40% |
-1570.07 |
-2.55% |
000969安泰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000969安泰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000969安泰科技 小单资金流向:成交单小于1万股或5万元。
如何看安泰科技[000969]资金流向的流入和流出呢?什么是安泰科技[000969]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰科技[000969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安泰科技[000969]资金流向的计算方法不同,所以数据会有不一致的情况。
|