| 000969安泰科技 今日实时资金流向 |
| 15:00 |
1032.57 |
494.75 |
-31.40 |
| 14:59 |
1478.78 |
490.04 |
-134.91 |
| 14:58 |
1478.78 |
490.04 |
-134.91 |
| 14:57 |
1478.78 |
490.04 |
-138.58 |
| 14:56 |
1509.89 |
516.54 |
-152.88 |
| 14:55 |
1509.89 |
532.71 |
-145.84 |
| 14:54 |
1470.65 |
462.45 |
-153.07 |
| 14:53 |
1470.65 |
468.76 |
-185.54 |
| 14:52 |
1426.37 |
468.05 |
-201.90 |
| 14:51 |
1325.83 |
385.15 |
-204.59 |
| 14:50 |
1325.83 |
317.90 |
-236.77 |
| 14:49 |
1325.83 |
258.66 |
-256.83 |
| 14:48 |
1325.83 |
247.45 |
-286.66 |
| 14:47 |
1325.83 |
221.17 |
-283.81 |
| 14:46 |
1256.09 |
217.91 |
-293.31 |
| 14:45 |
1222.29 |
242.97 |
-338.16 |
| 14:44 |
1263.21 |
263.74 |
-376.13 |
| 14:43 |
1263.21 |
232.01 |
-393.30 |
| 14:42 |
1212.38 |
210.30 |
-416.57 |
| 14:41 |
1212.38 |
230.56 |
-406.45 |
| 14:40 |
1303.70 |
250.70 |
-388.53 |
| 14:39 |
1303.70 |
278.50 |
-382.43 |
| 14:38 |
1077.61 |
276.02 |
-384.00 |
| 14:37 |
1112.52 |
234.81 |
-397.13 |
| 14:36 |
1074.07 |
232.47 |
-392.46 |
| 14:35 |
1074.07 |
205.19 |
-388.19 |
| 14:34 |
1144.87 |
231.81 |
-400.66 |
| 14:33 |
1144.87 |
282.63 |
-357.40 |
| 14:32 |
1214.81 |
352.57 |
-326.46 |
| 14:31 |
1214.81 |
345.40 |
-314.89 |
| 14:30 |
1363.38 |
354.62 |
-314.77 |
| 14:29 |
1363.38 |
354.09 |
-318.29 |
| 14:28 |
1363.38 |
376.85 |
-311.40 |
| 14:27 |
1363.38 |
383.36 |
-304.64 |
| 14:26 |
1363.38 |
426.29 |
-299.96 |
| 14:25 |
1363.38 |
443.06 |
-295.41 |
| 14:24 |
1363.38 |
443.06 |
-293.98 |
| 14:23 |
1363.38 |
436.55 |
-293.86 |
| 14:22 |
1363.38 |
395.41 |
-284.62 |
| 14:21 |
1363.38 |
395.41 |
-277.08 |
| 14:20 |
1363.38 |
395.41 |
-273.77 |
| 14:19 |
1363.38 |
374.70 |
-268.96 |
| 14:18 |
1395.97 |
371.44 |
-287.06 |
| 14:17 |
1448.01 |
369.88 |
-272.35 |
| 14:16 |
1513.06 |
347.73 |
-271.58 |
| 14:15 |
1554.43 |
352.99 |
-268.21 |
| 14:14 |
1554.43 |
277.34 |
-254.69 |
| 14:13 |
1502.35 |
272.90 |
-259.38 |
| 14:12 |
1502.35 |
272.90 |
-260.81 |
| 14:11 |
1437.25 |
292.41 |
-256.78 |
| 14:10 |
1317.51 |
345.89 |
-236.62 |
| 14:09 |
1440.88 |
337.54 |
-251.08 |
| 14:08 |
1406.28 |
315.26 |
-248.35 |
| 14:07 |
1406.28 |
293.11 |
-280.67 |
| 14:06 |
1406.28 |
299.49 |
-282.50 |
| 14:05 |
1406.28 |
312.89 |
-293.84 |
| 14:04 |
1406.28 |
333.07 |
-297.62 |
| 14:03 |
1406.28 |
333.07 |
-292.42 |
| 14:02 |
1406.28 |
318.23 |
-283.18 |
| 14:01 |
1406.28 |
345.96 |
-283.57 |
| 14:00 |
1406.28 |
357.55 |
-274.98 |
| 13:59 |
1471.38 |
345.95 |
-282.41 |
| 13:58 |
1471.38 |
345.95 |
-296.75 |
| 13:57 |
1471.38 |
331.49 |
-306.65 |
| 13:56 |
1413.83 |
361.15 |
-311.21 |
| 13:55 |
1413.83 |
368.43 |
-316.16 |
| 13:54 |
1413.83 |
342.52 |
-315.78 |
| 13:53 |
1413.83 |
313.76 |
-318.00 |
| 13:52 |
1443.59 |
323.65 |
-322.42 |
| 13:51 |
1443.59 |
295.00 |
-329.33 |
| 13:50 |
1443.59 |
254.25 |
-343.38 |
| 13:49 |
1443.59 |
269.85 |
-359.37 |
| 13:48 |
1443.59 |
282.70 |
-365.62 |
| 13:47 |
1396.53 |
281.14 |
-372.38 |
| 13:46 |
1396.53 |
275.80 |
-376.41 |
| 13:45 |
1396.53 |
282.30 |
-387.59 |
| 13:44 |
1436.77 |
282.30 |
-389.16 |
| 13:43 |
1436.77 |
282.30 |
-387.47 |
| 13:42 |
1436.77 |
281.76 |
-362.41 |
| 13:41 |
1550.00 |
337.89 |
-310.68 |
| 13:40 |
1605.29 |
363.91 |
-263.33 |
| 13:39 |
1605.29 |
343.60 |
-247.61 |
| 13:38 |
1572.22 |
348.81 |
-223.28 |
| 13:37 |
1572.22 |
358.94 |
-217.56 |
| 13:36 |
1572.22 |
327.58 |
-215.09 |
| 13:35 |
1572.22 |
343.44 |
-198.19 |
| 13:34 |
1516.80 |
393.64 |
-183.89 |
| 13:33 |
1516.80 |
406.90 |
-181.55 |
| 13:32 |
1516.80 |
423.66 |
-165.82 |
| 13:31 |
1516.80 |
462.78 |
-103.82 |
| 13:30 |
1454.33 |
480.33 |
-107.34 |
| 13:29 |
1454.33 |
502.19 |
-76.10 |
| 13:28 |
1454.33 |
457.13 |
-100.19 |
| 13:27 |
1454.33 |
406.78 |
-120.36 |
| 13:26 |
1454.33 |
387.15 |
-143.77 |
| 13:25 |
1454.33 |
347.91 |
-156.25 |
| 13:24 |
1454.33 |
355.56 |
-171.19 |
| 13:23 |
1454.33 |
296.62 |
-175.73 |
| 13:22 |
1454.33 |
284.93 |
-187.16 |
| 13:21 |
1454.33 |
239.79 |
-198.97 |
| 13:20 |
1454.33 |
231.23 |
-190.41 |
| 13:19 |
1454.33 |
263.63 |
-211.03 |
| 13:18 |
1488.67 |
268.94 |
-213.04 |
| 13:17 |
1488.67 |
241.18 |
-225.23 |
| 13:16 |
1449.76 |
240.53 |
-229.91 |
| 13:15 |
1449.76 |
245.59 |
-223.17 |
| 13:14 |
1516.90 |
221.33 |
-231.09 |
| 13:13 |
1516.90 |
221.33 |
-229.67 |
| 13:12 |
1516.90 |
233.38 |
-219.43 |
| 13:11 |
1516.90 |
252.43 |
-213.87 |
| 13:10 |
1516.90 |
281.84 |
-203.63 |
| 13:09 |
1516.90 |
328.91 |
-211.03 |
| 13:08 |
1564.05 |
327.21 |
-203.12 |
| 13:07 |
1610.55 |
332.54 |
-194.82 |
| 13:06 |
1610.55 |
303.68 |
-211.73 |
| 13:05 |
1610.55 |
271.08 |
-223.80 |
| 13:04 |
1610.55 |
316.87 |
-233.42 |
| 13:03 |
1671.17 |
291.03 |
-226.03 |
| 13:02 |
1671.17 |
309.46 |
-251.99 |
| 13:01 |
1671.17 |
306.99 |
-256.80 |
| 11:30 |
1671.17 |
250.19 |
-262.01 |
| 11:29 |
1671.17 |
261.44 |
-258.14 |
| 11:28 |
1671.17 |
235.15 |
-280.81 |
| 11:27 |
1671.17 |
269.96 |
-289.62 |
| 11:26 |
1671.17 |
272.41 |
-298.31 |
| 11:25 |
1744.65 |
304.68 |
-304.53 |
| 11:24 |
1744.65 |
335.14 |
-307.39 |
| 11:23 |
1744.65 |
332.90 |
-304.03 |
| 11:22 |
1744.65 |
338.85 |
-328.77 |
| 11:21 |
1744.65 |
376.13 |
-369.70 |
| 11:20 |
1679.95 |
390.07 |
-390.14 |
| 11:19 |
1799.33 |
439.85 |
-398.42 |
| 11:18 |
1876.85 |
437.64 |
-405.42 |
| 11:17 |
1876.85 |
576.11 |
-383.32 |
| 11:16 |
1982.75 |
720.19 |
-368.17 |
| 11:15 |
2033.08 |
797.97 |
-352.62 |
| 11:14 |
2080.06 |
878.05 |
-342.38 |
| 11:13 |
2080.06 |
927.01 |
-311.33 |
| 11:12 |
2156.11 |
1075.60 |
-269.48 |
| 11:11 |
2221.81 |
1120.34 |
-235.93 |
| 11:10 |
2221.81 |
1127.49 |
-231.12 |
| 11:09 |
2221.81 |
1116.81 |
-235.29 |
| 11:08 |
2260.84 |
1113.15 |
-231.52 |
| 11:07 |
2302.38 |
1106.37 |
-251.46 |
| 11:06 |
2302.38 |
1075.22 |
-235.96 |
| 11:05 |
2339.62 |
1075.22 |
-244.44 |
| 11:04 |
2339.62 |
1070.79 |
-252.52 |
| 11:03 |
2339.62 |
1094.09 |
-263.46 |
| 11:02 |
2339.62 |
1084.70 |
-315.80 |
| 11:01 |
2339.62 |
1084.70 |
-324.79 |
| 11:00 |
2321.23 |
1078.77 |
-330.26 |
| 10:59 |
2360.23 |
1089.58 |
-317.78 |
| 10:58 |
2561.08 |
1137.80 |
-311.94 |
| 10:57 |
2643.50 |
1242.14 |
-272.65 |
| 10:56 |
2729.70 |
1331.02 |
-275.27 |
| 10:55 |
2729.70 |
1417.41 |
-252.50 |
| 10:54 |
2781.82 |
1463.05 |
-253.81 |
| 10:53 |
2781.82 |
1525.34 |
-246.53 |
| 10:52 |
2781.82 |
1654.53 |
-216.54 |
| 10:51 |
2820.94 |
1660.13 |
-207.41 |
| 10:50 |
2820.94 |
1654.23 |
-183.15 |
| 10:49 |
2823.03 |
1643.91 |
-174.41 |
| 10:48 |
2823.03 |
1675.87 |
-165.67 |
| 10:47 |
2823.03 |
1715.26 |
-153.79 |
| 10:46 |
2784.21 |
1683.79 |
-158.10 |
| 10:45 |
2784.21 |
1653.36 |
-165.43 |
| 10:44 |
2853.24 |
1675.54 |
-168.44 |
| 10:43 |
2908.05 |
1659.97 |
-180.87 |
| 10:42 |
2908.05 |
1656.70 |
-178.14 |
| 10:41 |
2973.25 |
1671.27 |
-171.25 |
| 10:40 |
3238.35 |
1769.69 |
-115.53 |
| 10:39 |
3331.02 |
1906.88 |
-29.92 |
| 10:38 |
3331.02 |
1913.53 |
-24.30 |
| 10:37 |
3331.02 |
1918.75 |
-19.33 |
| 10:36 |
3271.24 |
1931.38 |
-13.60 |
| 10:35 |
3440.57 |
2014.71 |
75.23 |
| 10:34 |
3440.57 |
2044.41 |
140.58 |
| 10:33 |
3363.61 |
2082.51 |
161.40 |
| 10:32 |
3437.39 |
2239.47 |
303.55 |
| 10:31 |
3495.16 |
2233.28 |
310.63 |
| 10:30 |
3495.16 |
2246.15 |
321.51 |
| 10:29 |
3495.16 |
2251.53 |
312.96 |
| 10:28 |
3435.07 |
2258.88 |
321.76 |
| 10:27 |
3435.07 |
2227.98 |
315.57 |
| 10:26 |
3372.31 |
2186.39 |
307.55 |
| 10:25 |
3458.86 |
2254.47 |
308.98 |
| 10:24 |
3603.04 |
2200.14 |
322.65 |
| 10:23 |
3702.56 |
2255.39 |
309.60 |
| 10:22 |
3635.65 |
2189.91 |
290.62 |
| 10:21 |
3533.72 |
2224.24 |
300.75 |
| 10:20 |
3467.87 |
2208.95 |
329.16 |
| 10:19 |
3467.87 |
2250.93 |
323.35 |
| 10:18 |
3324.84 |
2264.36 |
309.08 |
| 10:17 |
3270.85 |
2377.56 |
374.77 |
| 10:16 |
3346.57 |
2292.96 |
371.83 |
| 10:15 |
3368.15 |
2242.82 |
331.62 |
| 10:14 |
3206.49 |
2219.22 |
322.26 |
| 10:13 |
3249.62 |
2161.83 |
317.50 |
| 10:12 |
2697.97 |
1848.98 |
146.48 |
| 10:11 |
2108.56 |
1778.80 |
103.37 |
| 10:10 |
2049.43 |
1611.75 |
77.75 |
| 10:09 |
2017.46 |
1653.51 |
100.78 |
| 10:08 |
2108.74 |
1651.66 |
93.70 |
| 10:07 |
2019.26 |
1639.85 |
56.59 |
| 10:06 |
2058.53 |
1652.64 |
43.87 |
| 10:05 |
2058.53 |
1663.09 |
2.09 |
| 10:04 |
2058.53 |
1686.33 |
37.70 |
| 10:03 |
2176.43 |
1639.12 |
35.58 |
| 10:02 |
2176.43 |
1639.08 |
35.70 |
| 10:01 |
2274.73 |
1596.43 |
24.53 |
| 10:00 |
2370.44 |
1539.33 |
36.95 |
| 09:59 |
2323.40 |
1595.40 |
59.15 |
| 09:58 |
2323.40 |
1496.19 |
54.61 |
| 09:57 |
1627.85 |
1390.35 |
-50.55 |
| 09:56 |
1586.69 |
1277.00 |
-111.81 |
| 09:55 |
1503.50 |
1219.85 |
-117.85 |
| 09:54 |
1471.54 |
1199.90 |
-169.62 |
| 09:53 |
1436.07 |
1195.80 |
-87.37 |
| 09:52 |
1436.07 |
1176.40 |
-80.96 |
| 09:51 |
1436.07 |
1164.73 |
-142.24 |
| 09:50 |
1383.75 |
1370.57 |
15.32 |
| 09:49 |
1383.75 |
1350.21 |
25.88 |
| 09:48 |
1435.19 |
1289.30 |
-0.58 |
| 09:47 |
1519.69 |
1255.64 |
-51.05 |
| 09:46 |
1563.97 |
1295.32 |
-60.22 |
| 09:45 |
1903.31 |
1437.46 |
111.93 |
| 09:44 |
1955.67 |
1264.22 |
-59.74 |
| 09:43 |
1914.96 |
1198.09 |
-26.82 |
| 09:42 |
1862.29 |
1281.77 |
27.31 |
| 09:41 |
1934.16 |
1260.04 |
86.74 |
| 09:40 |
1614.46 |
1215.87 |
106.10 |
| 09:39 |
1624.04 |
973.49 |
99.88 |
| 09:38 |
1474.60 |
873.95 |
54.92 |
| 09:37 |
1253.05 |
777.84 |
23.28 |
| 09:36 |
1052.58 |
663.30 |
61.06 |
| 09:35 |
313.43 |
516.55 |
43.86 |
| 09:34 |
327.72 |
485.99 |
40.21 |
| 09:33 |
332.90 |
425.48 |
3.41 |
| 09:32 |
332.90 |
334.63 |
-16.81 |
| 09:31 |
332.90 |
190.71 |
11.16 |
| 09:30 |
0.00 |
-1.68 |
10.84 |
|
| 大单资金：1032.57万元 |
成交额占比：1.88% |
| 中单资金：494.75万元 |
成交额占比：0.90% |
| 小单资金：-31.40万元 |
成交额占比：-0.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
12.95 |
0.54% |
1659.35 |
-1935.70 |
1671.17 |
4.00% |
250.19 |
0.60% |
-262.01 |
-0.63% |
| 20250630 |
12.88 |
1.10% |
1665.38 |
283.23 |
1105.97 |
3.31% |
893.94 |
2.68% |
-334.53 |
-1.00% |
| 20250627 |
12.74 |
0.39% |
-902.41 |
-470.41 |
-949.75 |
-3.51% |
-106.40 |
-0.39% |
153.74 |
0.57% |
| 20250626 |
12.69 |
-1.32% |
-6146.62 |
-2149.97 |
-3051.71 |
-9.62% |
-3271.88 |
-10.32% |
176.97 |
0.56% |
| 20250625 |
12.86 |
0.47% |
2.01 |
-4549.09 |
-711.38 |
-2.13% |
-1265.62 |
-3.79% |
1979.01 |
5.93% |
| 20250624 |
12.80 |
2.89% |
5852.92 |
-5391.20 |
3890.10 |
11.88% |
1299.35 |
3.97% |
663.47 |
2.03% |
| 20250623 |
12.44 |
1.30% |
1402.74 |
-14341.99 |
352.33 |
1.76% |
675.52 |
3.37% |
374.89 |
1.87% |
| 20250620 |
12.28 |
-0.65% |
-3474.46 |
-12729.51 |
-2629.31 |
-14.64% |
-852.35 |
-4.74% |
7.20 |
0.04% |
| 20250619 |
12.36 |
-3.89% |
-11898.54 |
-11001.89 |
-5450.83 |
-12.64% |
-4855.34 |
-11.26% |
-1592.37 |
-3.69% |
| 20250618 |
12.86 |
-0.39% |
-2642.20 |
-5780.70 |
-1553.49 |
-4.98% |
-1487.54 |
-4.77% |
398.83 |
1.28% |
| 20250617 |
13.11 |
-2.09% |
-11091.64 |
-2943.74 |
-5060.69 |
-11.10% |
-4342.33 |
-9.53% |
-1688.62 |
-3.70% |
| 20250616 |
13.39 |
1.75% |
3306.85 |
4115.57 |
1964.81 |
3.80% |
974.96 |
1.89% |
367.08 |
0.71% |
| 20250613 |
13.16 |
-0.23% |
-1417.52 |
5911.06 |
-901.69 |
-1.76% |
-452.39 |
-0.88% |
-63.44 |
-0.12% |
| 20250612 |
13.19 |
0.30% |
-900.80 |
-223.53 |
-229.64 |
-0.47% |
-967.11 |
-2.00% |
295.95 |
0.61% |
| 20250611 |
13.15 |
1.31% |
2099.24 |
-476.55 |
1283.47 |
1.97% |
484.35 |
0.75% |
331.42 |
0.51% |
| 20250610 |
12.98 |
1.56% |
4291.81 |
-3471.82 |
1998.62 |
2.97% |
2156.32 |
3.21% |
136.87 |
0.20% |
| 20250609 |
12.78 |
2.49% |
6935.99 |
-6919.33 |
3760.30 |
9.46% |
1235.02 |
3.11% |
1940.67 |
4.88% |
| 20250606 |
12.47 |
-2.20% |
-10751.20 |
-22474.50 |
-7036.28 |
-20.60% |
-2584.78 |
-7.57% |
-1130.14 |
-3.31% |
| 20250605 |
12.75 |
0.31% |
-992.31 |
-12450.17 |
-482.66 |
-1.25% |
-669.44 |
-1.74% |
159.79 |
0.42% |
| 20250604 |
12.71 |
0.16% |
-4381.07 |
-10670.79 |
-1711.80 |
-5.43% |
-1723.96 |
-5.47% |
-945.31 |
-3.00% |
| 20250603 |
12.69 |
-0.47% |
-5896.24 |
-17620.00 |
-1448.89 |
-4.74% |
-2719.70 |
-8.90% |
-1727.65 |
-5.65% |
| 20250530 |
12.75 |
-5.27% |
-22333.87 |
-9988.97 |
-11794.87 |
-16.49% |
-8082.30 |
-11.30% |
-2456.70 |
-3.44% |
| 20250529 |
13.46 |
2.44% |
3828.89 |
4281.89 |
2988.05 |
3.28% |
1185.28 |
1.30% |
-344.44 |
-0.38% |
| 20250528 |
13.14 |
1.15% |
3488.20 |
5135.13 |
1296.72 |
1.66% |
737.44 |
0.94% |
1454.04 |
1.86% |
| 20250527 |
12.99 |
-3.20% |
-18317.86 |
1869.07 |
-8661.01 |
-10.50% |
-6588.27 |
-7.99% |
-3068.58 |
-3.72% |
| 20250526 |
13.42 |
6.17% |
15213.01 |
8460.24 |
6182.14 |
4.87% |
4980.16 |
3.92% |
4050.71 |
3.19% |
| 20250523 |
12.64 |
1.44% |
3855.82 |
1757.62 |
2475.99 |
3.39% |
963.20 |
1.32% |
416.63 |
0.57% |
| 20250522 |
12.46 |
0.32% |
3385.36 |
2927.00 |
3841.29 |
7.71% |
582.42 |
1.17% |
-1038.35 |
-2.08% |
| 20250521 |
12.42 |
-1.19% |
-7473.15 |
-3825.61 |
-1969.34 |
-4.48% |
-3081.60 |
-7.01% |
-2422.21 |
-5.51% |
| 20250520 |
12.57 |
0.08% |
-5325.98 |
1881.81 |
-2069.84 |
-5.30% |
-1405.48 |
-3.60% |
-1850.66 |
-4.74% |
000969安泰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000969安泰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000969安泰科技 小单资金流向：成交单小于1万股或5万元。
如何看安泰科技[000969]资金流向的流入和流出呢？什么是安泰科技[000969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰科技[000969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安泰科技[000969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
