000970中科三环 今日实时资金流向 |
15:00 |
-1802.33 |
-987.67 |
-203.89 |
14:59 |
-1955.20 |
-1055.35 |
-186.03 |
14:58 |
-1955.20 |
-1055.35 |
-186.03 |
14:57 |
-1955.20 |
-1055.35 |
-181.57 |
14:56 |
-1955.20 |
-1043.18 |
-186.66 |
14:55 |
-2308.00 |
-1049.31 |
-190.60 |
14:54 |
-2308.00 |
-1041.10 |
-210.15 |
14:53 |
-2350.10 |
-1102.61 |
-309.53 |
14:52 |
-2414.84 |
-1184.29 |
-353.15 |
14:51 |
-2649.83 |
-1187.94 |
-345.70 |
14:50 |
-2649.83 |
-1269.11 |
-610.33 |
14:49 |
-2649.83 |
-1249.64 |
-626.07 |
14:48 |
-2508.71 |
-1220.79 |
-639.11 |
14:47 |
-2555.67 |
-1241.70 |
-643.93 |
14:46 |
-2555.67 |
-1258.97 |
-733.99 |
14:45 |
-2555.67 |
-1200.81 |
-713.70 |
14:44 |
-2486.23 |
-1275.32 |
-769.54 |
14:43 |
-2593.07 |
-1263.35 |
-760.86 |
14:42 |
-2593.07 |
-1267.00 |
-745.18 |
14:41 |
-2593.07 |
-1235.48 |
-707.02 |
14:40 |
-2748.97 |
-1248.64 |
-797.31 |
14:39 |
-3005.34 |
-1248.64 |
-824.94 |
14:38 |
-3005.34 |
-1237.16 |
-809.79 |
14:37 |
-3057.07 |
-1214.54 |
-807.33 |
14:36 |
-3057.07 |
-1205.28 |
-789.56 |
14:35 |
-3057.07 |
-1199.94 |
-834.94 |
14:34 |
-3253.55 |
-1206.63 |
-818.58 |
14:33 |
-3253.55 |
-1210.38 |
-801.59 |
14:32 |
-3253.55 |
-1190.50 |
-784.62 |
14:31 |
-3253.55 |
-1198.12 |
-792.36 |
14:30 |
-3253.55 |
-1182.20 |
-847.00 |
14:29 |
-3253.55 |
-1168.72 |
-854.75 |
14:28 |
-3253.55 |
-1129.82 |
-839.98 |
14:27 |
-3253.55 |
-1107.20 |
-825.92 |
14:26 |
-3253.55 |
-1099.01 |
-821.94 |
14:25 |
-3253.55 |
-1081.43 |
-810.92 |
14:24 |
-3253.55 |
-1075.33 |
-825.70 |
14:23 |
-3253.55 |
-1068.08 |
-832.98 |
14:22 |
-3253.55 |
-1072.32 |
-825.48 |
14:21 |
-3253.55 |
-1056.73 |
-809.19 |
14:20 |
-3253.55 |
-1035.75 |
-816.48 |
14:19 |
-3169.63 |
-1042.79 |
-883.35 |
14:18 |
-3169.63 |
-1048.65 |
-903.43 |
14:17 |
-3169.63 |
-1030.62 |
-932.28 |
14:16 |
-3169.63 |
-1033.20 |
-963.23 |
14:15 |
-3169.63 |
-1058.51 |
-943.82 |
14:14 |
-3115.38 |
-1190.32 |
-1094.60 |
14:13 |
-3115.38 |
-1181.43 |
-1095.78 |
14:12 |
-3115.38 |
-1194.82 |
-1115.86 |
14:11 |
-3208.63 |
-1196.12 |
-1136.76 |
14:10 |
-3208.63 |
-1188.74 |
-1098.20 |
14:09 |
-3208.63 |
-1188.74 |
-1099.74 |
14:08 |
-3208.63 |
-1132.44 |
-1059.86 |
14:07 |
-3208.63 |
-1132.44 |
-1028.66 |
14:06 |
-3241.01 |
-1127.76 |
-1125.56 |
14:05 |
-3371.92 |
-1140.44 |
-1094.62 |
14:04 |
-3371.92 |
-1159.19 |
-1095.91 |
14:03 |
-3371.92 |
-1155.69 |
-1085.06 |
14:02 |
-3371.92 |
-1136.84 |
-1152.42 |
14:01 |
-3371.92 |
-1118.36 |
-1136.99 |
14:00 |
-3371.92 |
-1147.03 |
-1167.66 |
13:59 |
-3335.45 |
-1218.66 |
-1263.72 |
13:58 |
-3262.45 |
-1176.22 |
-1281.02 |
13:57 |
-3262.45 |
-1171.67 |
-1282.32 |
13:56 |
-3262.45 |
-1171.67 |
-1279.05 |
13:55 |
-3262.45 |
-1189.24 |
-1249.21 |
13:54 |
-3262.45 |
-1188.43 |
-1220.53 |
13:53 |
-3262.45 |
-1182.57 |
-1214.21 |
13:52 |
-3262.45 |
-1185.98 |
-1215.16 |
13:51 |
-3262.45 |
-1217.72 |
-1237.77 |
13:50 |
-3226.18 |
-1217.73 |
-1293.98 |
13:49 |
-3226.18 |
-1218.80 |
-1305.34 |
13:48 |
-3226.18 |
-1223.72 |
-1313.54 |
13:47 |
-3226.18 |
-1259.80 |
-1326.90 |
13:46 |
-3226.18 |
-1347.98 |
-1351.16 |
13:45 |
-3226.18 |
-1437.85 |
-1502.01 |
13:44 |
-3226.18 |
-1432.00 |
-1484.94 |
13:43 |
-3307.51 |
-1565.78 |
-1529.83 |
13:42 |
-3307.51 |
-1537.64 |
-1530.08 |
13:41 |
-3307.51 |
-1533.91 |
-1519.22 |
13:40 |
-3342.55 |
-1533.91 |
-1538.16 |
13:39 |
-3342.55 |
-1513.01 |
-1542.95 |
13:38 |
-3342.55 |
-1506.00 |
-1528.00 |
13:37 |
-3342.55 |
-1498.76 |
-1526.49 |
13:36 |
-3342.55 |
-1482.29 |
-1534.33 |
13:35 |
-3342.55 |
-1473.87 |
-1544.63 |
13:34 |
-3342.55 |
-1491.66 |
-1535.51 |
13:33 |
-3295.81 |
-1491.90 |
-1549.79 |
13:32 |
-3330.88 |
-1558.67 |
-1582.54 |
13:31 |
-3330.88 |
-1552.83 |
-1568.42 |
13:30 |
-3330.88 |
-1559.49 |
-1584.33 |
13:29 |
-3330.88 |
-1565.94 |
-1569.60 |
13:28 |
-3330.88 |
-1576.94 |
-1559.08 |
13:27 |
-3330.88 |
-1577.20 |
-1581.42 |
13:26 |
-3365.95 |
-1627.21 |
-1663.44 |
13:25 |
-3404.23 |
-1682.76 |
-1715.02 |
13:24 |
-3404.23 |
-1692.92 |
-1747.80 |
13:23 |
-3450.83 |
-1750.64 |
-1860.65 |
13:22 |
-3450.83 |
-1728.87 |
-1867.18 |
13:21 |
-3450.83 |
-1730.29 |
-1857.64 |
13:20 |
-3450.83 |
-1726.22 |
-1852.99 |
13:19 |
-3450.83 |
-1709.70 |
-1845.08 |
13:18 |
-3450.83 |
-1693.04 |
-1836.59 |
13:17 |
-3450.83 |
-1700.96 |
-1869.91 |
13:16 |
-3450.83 |
-1700.96 |
-1878.65 |
13:15 |
-3450.83 |
-1689.32 |
-1861.78 |
13:14 |
-3450.83 |
-1678.27 |
-1861.90 |
13:13 |
-3450.83 |
-1673.26 |
-1850.38 |
13:12 |
-3450.83 |
-1713.96 |
-1855.86 |
13:11 |
-3450.83 |
-1713.96 |
-1867.18 |
13:10 |
-3450.83 |
-1703.38 |
-1929.52 |
13:09 |
-3516.39 |
-1703.38 |
-1917.54 |
13:08 |
-3516.39 |
-1744.47 |
-1947.92 |
13:07 |
-3516.39 |
-1725.50 |
-1940.48 |
13:06 |
-3516.39 |
-1791.40 |
-1994.49 |
13:05 |
-3516.39 |
-1798.04 |
-2022.56 |
13:04 |
-3516.39 |
-1786.41 |
-2017.33 |
13:03 |
-3516.39 |
-1797.81 |
-2034.66 |
13:02 |
-3516.39 |
-1808.27 |
-2026.17 |
13:01 |
-3516.39 |
-1818.62 |
-2053.74 |
11:30 |
-3516.39 |
-1783.68 |
-2061.07 |
11:29 |
-3516.39 |
-1796.34 |
-2087.54 |
11:28 |
-3516.39 |
-1818.86 |
-2098.57 |
11:27 |
-3516.39 |
-1818.86 |
-2135.80 |
11:26 |
-3516.74 |
-1824.89 |
-2146.58 |
11:25 |
-3516.74 |
-1824.89 |
-2142.76 |
11:24 |
-3516.74 |
-1836.25 |
-2160.61 |
11:23 |
-3516.74 |
-1834.51 |
-2157.37 |
11:22 |
-3552.70 |
-1836.01 |
-2164.79 |
11:21 |
-3321.41 |
-1844.14 |
-2155.78 |
11:20 |
-3321.41 |
-1854.21 |
-2164.47 |
11:19 |
-3321.41 |
-1826.80 |
-2148.86 |
11:18 |
-3321.41 |
-1781.91 |
-2119.48 |
11:17 |
-3321.41 |
-1742.34 |
-2107.45 |
11:16 |
-3208.99 |
-1646.83 |
-2064.03 |
11:15 |
-3169.93 |
-1618.90 |
-1989.28 |
11:14 |
-3169.93 |
-1592.94 |
-1992.88 |
11:13 |
-3169.93 |
-1483.91 |
-1947.76 |
11:12 |
-3135.13 |
-1483.91 |
-1934.41 |
11:11 |
-3135.13 |
-1504.24 |
-1917.58 |
11:10 |
-3135.13 |
-1511.21 |
-1907.60 |
11:09 |
-3135.13 |
-1481.73 |
-1898.67 |
11:08 |
-3135.13 |
-1479.65 |
-1890.31 |
11:07 |
-3135.13 |
-1479.65 |
-1886.84 |
11:06 |
-3135.13 |
-1435.62 |
-1881.15 |
11:05 |
-3135.13 |
-1456.88 |
-1878.48 |
11:04 |
-3135.13 |
-1450.96 |
-1875.12 |
11:03 |
-3135.13 |
-1463.64 |
-1886.74 |
11:02 |
-3135.13 |
-1470.85 |
-1896.85 |
11:01 |
-3135.13 |
-1472.94 |
-1900.34 |
11:00 |
-3135.13 |
-1524.92 |
-1951.39 |
10:59 |
-3135.13 |
-1524.92 |
-1943.74 |
10:58 |
-3135.13 |
-1494.91 |
-1956.97 |
10:57 |
-3135.13 |
-1515.91 |
-1947.35 |
10:56 |
-3135.13 |
-1550.91 |
-1957.20 |
10:55 |
-3054.06 |
-1530.09 |
-1955.00 |
10:54 |
-3054.06 |
-1541.70 |
-1966.03 |
10:53 |
-3054.06 |
-1505.12 |
-1992.13 |
10:52 |
-2810.83 |
-1500.50 |
-1972.78 |
10:51 |
-2810.83 |
-1506.88 |
-1919.70 |
10:50 |
-2665.14 |
-1491.82 |
-1902.78 |
10:49 |
-2580.69 |
-1447.50 |
-1890.72 |
10:48 |
-2580.69 |
-1447.50 |
-1891.53 |
10:47 |
-2580.69 |
-1451.81 |
-1885.16 |
10:46 |
-2580.69 |
-1451.81 |
-1867.30 |
10:45 |
-2615.49 |
-1420.72 |
-1860.25 |
10:44 |
-2615.49 |
-1426.98 |
-1859.56 |
10:43 |
-2615.49 |
-1432.68 |
-1838.45 |
10:42 |
-2615.49 |
-1420.50 |
-1797.63 |
10:41 |
-2615.49 |
-1407.52 |
-1787.65 |
10:40 |
-2615.49 |
-1390.70 |
-1758.89 |
10:39 |
-2656.59 |
-1304.33 |
-1758.55 |
10:38 |
-2656.59 |
-1338.81 |
-1769.59 |
10:37 |
-2714.24 |
-1334.40 |
-1765.77 |
10:36 |
-2714.24 |
-1231.95 |
-1744.46 |
10:35 |
-1819.80 |
-1169.21 |
-1728.49 |
10:34 |
-1783.19 |
-1152.37 |
-1626.82 |
10:33 |
-1783.19 |
-1148.89 |
-1629.62 |
10:32 |
-1783.19 |
-1124.95 |
-1616.26 |
10:31 |
-1783.19 |
-1137.63 |
-1597.33 |
10:30 |
-1783.19 |
-1129.73 |
-1604.43 |
10:29 |
-1783.19 |
-1124.16 |
-1567.46 |
10:28 |
-1783.19 |
-1052.52 |
-1544.21 |
10:27 |
-1783.19 |
-1053.23 |
-1547.95 |
10:26 |
-1783.19 |
-1093.24 |
-1549.36 |
10:25 |
-1698.48 |
-1052.82 |
-1552.51 |
10:24 |
-1602.73 |
-1033.41 |
-1541.02 |
10:23 |
-1602.73 |
-1012.85 |
-1536.03 |
10:22 |
-1091.66 |
-1030.88 |
-1528.83 |
10:21 |
-1091.66 |
-1019.49 |
-1519.88 |
10:20 |
-1091.66 |
-1007.86 |
-1520.94 |
10:19 |
-1091.66 |
-1059.39 |
-1508.97 |
10:18 |
-1091.66 |
-1067.09 |
-1505.27 |
10:17 |
-1091.66 |
-1072.90 |
-1488.78 |
10:16 |
-1091.66 |
-1113.23 |
-1524.22 |
10:15 |
-1036.72 |
-1061.63 |
-1411.52 |
10:14 |
-1036.72 |
-1056.17 |
-1412.58 |
10:13 |
-1036.72 |
-1033.01 |
-1405.37 |
10:12 |
-935.74 |
-1032.80 |
-1405.00 |
10:11 |
-894.15 |
-1010.55 |
-1423.07 |
10:10 |
-851.09 |
-1012.34 |
-1408.77 |
10:09 |
-851.09 |
-1057.85 |
-1412.62 |
10:08 |
-851.09 |
-1109.06 |
-1438.06 |
10:07 |
-1038.16 |
-1126.60 |
-1417.00 |
10:06 |
-1063.34 |
-1095.91 |
-1422.37 |
10:05 |
-1063.34 |
-1108.62 |
-1398.99 |
10:04 |
-1063.34 |
-1123.16 |
-1381.56 |
10:03 |
-1063.34 |
-1172.17 |
-1384.56 |
10:02 |
-1118.65 |
-1148.88 |
-1369.90 |
10:01 |
-1002.55 |
-1145.41 |
-1250.22 |
10:00 |
-1002.55 |
-1132.51 |
-1189.08 |
09:59 |
-1002.55 |
-1099.27 |
-1135.95 |
09:58 |
-956.80 |
-1100.80 |
-1123.97 |
09:57 |
-911.41 |
-1125.60 |
-1121.44 |
09:56 |
-911.41 |
-1089.09 |
-1128.30 |
09:55 |
-911.41 |
-1100.28 |
-1122.85 |
09:54 |
-911.41 |
-1124.03 |
-1115.18 |
09:53 |
-911.41 |
-1209.38 |
-1062.24 |
09:52 |
-911.41 |
-1239.96 |
-1057.16 |
09:51 |
-843.14 |
-1213.69 |
-1059.87 |
09:50 |
-797.40 |
-1162.47 |
-1003.56 |
09:49 |
-726.69 |
-1033.74 |
-936.48 |
09:48 |
-726.69 |
-1072.88 |
-900.79 |
09:47 |
-877.40 |
-1055.60 |
-897.66 |
09:46 |
-807.62 |
-920.11 |
-793.40 |
09:45 |
-742.14 |
-926.64 |
-799.34 |
09:44 |
-707.28 |
-875.17 |
-730.01 |
09:43 |
-765.15 |
-876.93 |
-711.10 |
09:42 |
-757.19 |
-822.71 |
-713.82 |
09:41 |
-719.86 |
-725.38 |
-672.90 |
09:40 |
-684.70 |
-648.77 |
-499.51 |
09:39 |
-614.74 |
-620.38 |
-466.30 |
09:38 |
-496.76 |
-616.46 |
-515.16 |
09:37 |
-528.34 |
-495.07 |
-453.77 |
09:36 |
-325.38 |
-409.39 |
-328.42 |
09:35 |
-240.00 |
-365.38 |
-238.01 |
09:34 |
-240.00 |
-377.90 |
-226.59 |
09:33 |
-170.06 |
-428.55 |
-180.87 |
09:32 |
-47.48 |
-299.31 |
-113.66 |
09:31 |
-47.48 |
-302.25 |
-65.54 |
09:30 |
0.00 |
-112.76 |
-24.48 |
|
大单资金:-1802.33万元 |
成交额占比:-5.04% |
中单资金:-987.67万元 |
成交额占比:-2.76% |
小单资金:-203.89万元 |
成交额占比:-0.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
11.61 |
-1.36% |
-7361.14 |
-11261.05 |
-3516.39 |
-16.27% |
-1783.68 |
-8.25% |
-2061.07 |
-9.53% |
20250630 |
11.77 |
2.35% |
-16.50 |
-7714.65 |
-935.53 |
-1.72% |
2188.80 |
4.03% |
-1269.77 |
-2.34% |
20250627 |
11.50 |
0.79% |
541.70 |
-7233.78 |
240.90 |
0.69% |
152.75 |
0.44% |
148.05 |
0.43% |
20250626 |
11.41 |
-1.81% |
-8804.52 |
-9317.17 |
-4380.02 |
-14.52% |
-2193.50 |
-7.27% |
-2231.00 |
-7.40% |
20250625 |
11.62 |
0.52% |
-3318.94 |
-7018.96 |
-2670.01 |
-9.70% |
-338.30 |
-1.23% |
-310.63 |
-1.13% |
20250624 |
11.56 |
2.21% |
1753.65 |
-11111.71 |
30.01 |
0.10% |
2107.08 |
7.00% |
-383.44 |
-1.27% |
20250623 |
11.31 |
-0.09% |
-2071.51 |
-11332.74 |
-454.66 |
-1.68% |
-488.96 |
-1.81% |
-1127.89 |
-4.18% |
20250620 |
11.32 |
-0.96% |
-5427.55 |
-10880.08 |
-1842.49 |
-6.46% |
-1628.95 |
-5.71% |
-1956.11 |
-6.85% |
20250619 |
11.43 |
-3.63% |
-6790.24 |
-24776.58 |
-2081.81 |
-5.12% |
-5739.09 |
-14.12% |
1030.66 |
2.54% |
20250618 |
11.86 |
-3.97% |
-8973.91 |
-18328.15 |
-6762.76 |
-12.74% |
-4013.34 |
-7.56% |
1802.19 |
3.40% |
20250617 |
12.35 |
-0.24% |
-2704.81 |
-2615.07 |
-191.02 |
-0.30% |
-3020.62 |
-4.79% |
506.83 |
0.80% |
20250616 |
12.38 |
0.49% |
-1067.04 |
-3176.01 |
-2.00 |
-0.00% |
-2909.27 |
-4.39% |
1844.23 |
2.78% |
20250613 |
12.32 |
-3.90% |
-13419.65 |
-213.87 |
-15738.99 |
-13.63% |
-1756.46 |
-1.52% |
4075.80 |
3.53% |
20250612 |
12.82 |
4.06% |
9257.77 |
14760.74 |
4366.62 |
3.49% |
2851.92 |
2.28% |
2039.23 |
1.63% |
20250611 |
12.32 |
5.39% |
16100.40 |
12883.23 |
8950.32 |
8.17% |
5123.92 |
4.67% |
2026.16 |
1.85% |
20250610 |
11.69 |
-0.85% |
-1491.10 |
5446.66 |
-751.96 |
-1.58% |
566.07 |
1.19% |
-1305.21 |
-2.74% |
20250609 |
11.79 |
3.97% |
6193.65 |
9331.68 |
2960.14 |
5.40% |
1862.46 |
3.40% |
1371.05 |
2.50% |
20250606 |
11.34 |
-0.53% |
-1822.76 |
4630.92 |
-764.38 |
-3.83% |
-1155.47 |
-5.79% |
97.09 |
0.49% |
20250605 |
11.40 |
1.97% |
3823.36 |
5237.36 |
2489.11 |
7.22% |
410.50 |
1.19% |
923.75 |
2.68% |
20250604 |
11.18 |
1.64% |
2608.93 |
2221.84 |
1513.75 |
6.35% |
154.62 |
0.65% |
940.56 |
3.95% |
20250603 |
11.00 |
2.61% |
4074.17 |
-1479.81 |
3133.06 |
14.72% |
441.57 |
2.07% |
499.54 |
2.35% |
20250530 |
10.72 |
-1.74% |
-3720.74 |
-4021.49 |
-1740.62 |
-13.04% |
-597.40 |
-4.48% |
-1382.72 |
-10.36% |
20250529 |
10.91 |
1.30% |
958.27 |
-4270.74 |
-157.94 |
-1.05% |
-0.03 |
-0.00% |
1116.24 |
7.42% |
20250528 |
10.77 |
-0.55% |
-401.96 |
-5036.69 |
-526.41 |
-5.02% |
51.50 |
0.49% |
72.95 |
0.70% |
20250527 |
10.85 |
-2.34% |
-5152.87 |
-6670.07 |
-2187.90 |
-11.47% |
-1375.32 |
-7.21% |
-1589.65 |
-8.33% |
20250526 |
11.11 |
1.65% |
1696.54 |
-4357.54 |
591.38 |
2.99% |
454.17 |
2.30% |
650.99 |
3.30% |
20250523 |
10.93 |
-1.53% |
-2772.68 |
-9790.48 |
-1989.87 |
-12.98% |
-289.57 |
-1.89% |
-493.24 |
-3.22% |
20250522 |
11.10 |
-0.72% |
-3218.98 |
-6459.98 |
-923.89 |
-6.55% |
-1294.02 |
-9.17% |
-1001.07 |
-7.10% |
20250521 |
11.18 |
-0.97% |
-3750.78 |
-10212.48 |
-2159.79 |
-14.85% |
-847.99 |
-5.83% |
-743.00 |
-5.11% |
20250520 |
11.29 |
0.80% |
-372.10 |
-5428.12 |
124.63 |
0.59% |
-198.22 |
-0.94% |
-298.51 |
-1.41% |
000970中科三环 大单资金流向:成交单大于等于6万股或者30万元以上。
000970中科三环 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000970中科三环 小单资金流向:成交单小于1万股或5万元。
如何看中科三环[000970]资金流向的流入和流出呢?什么是中科三环[000970]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科三环[000970]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科三环[000970]资金流向的计算方法不同,所以数据会有不一致的情况。
|