| 000970中科三环 今日实时资金流向 |
| 15:00 |
2193.59 |
1152.40 |
0.00 |
| 14:59 |
2387.38 |
1166.78 |
0.00 |
| 14:58 |
2387.38 |
1166.78 |
0.00 |
| 14:57 |
2387.38 |
1176.56 |
0.00 |
| 14:56 |
2387.38 |
1205.36 |
0.00 |
| 14:55 |
2315.55 |
1203.78 |
0.00 |
| 14:54 |
2282.55 |
1217.39 |
0.00 |
| 14:53 |
2282.55 |
1173.61 |
0.00 |
| 14:52 |
2282.55 |
1164.71 |
0.00 |
| 14:51 |
2282.55 |
1161.07 |
0.00 |
| 14:50 |
2205.21 |
1172.92 |
0.00 |
| 14:49 |
2254.07 |
1188.93 |
0.00 |
| 14:48 |
2254.07 |
1196.62 |
0.00 |
| 14:47 |
2190.88 |
1208.46 |
0.00 |
| 14:46 |
2190.88 |
1171.86 |
0.00 |
| 14:45 |
2190.88 |
1132.30 |
0.00 |
| 14:44 |
2190.88 |
1112.39 |
0.00 |
| 14:43 |
2190.88 |
1091.25 |
0.00 |
| 14:42 |
2190.88 |
1035.82 |
0.00 |
| 14:41 |
2190.88 |
1032.18 |
0.00 |
| 14:40 |
2190.88 |
1046.68 |
0.00 |
| 14:39 |
2190.88 |
1055.90 |
0.00 |
| 14:38 |
2190.88 |
1018.65 |
0.00 |
| 14:37 |
2190.88 |
984.06 |
0.00 |
| 14:36 |
2190.88 |
958.81 |
0.00 |
| 14:35 |
2190.88 |
933.99 |
0.00 |
| 14:34 |
2190.88 |
926.62 |
0.00 |
| 14:33 |
2190.88 |
920.69 |
0.00 |
| 14:32 |
2190.88 |
910.15 |
0.00 |
| 14:31 |
2190.88 |
895.76 |
0.00 |
| 14:30 |
2190.88 |
895.76 |
0.00 |
| 14:29 |
2190.88 |
890.27 |
0.00 |
| 14:28 |
2190.88 |
870.29 |
0.00 |
| 14:27 |
2190.88 |
836.39 |
0.00 |
| 14:26 |
2223.76 |
804.47 |
0.00 |
| 14:25 |
2223.76 |
793.72 |
0.00 |
| 14:24 |
2223.76 |
824.54 |
0.00 |
| 14:23 |
2223.76 |
824.54 |
0.00 |
| 14:22 |
2223.76 |
785.88 |
0.00 |
| 14:21 |
2223.76 |
785.88 |
0.00 |
| 14:20 |
2223.76 |
785.88 |
0.00 |
| 14:19 |
2223.76 |
790.17 |
0.00 |
| 14:18 |
2223.76 |
784.78 |
0.00 |
| 14:17 |
2182.48 |
792.56 |
0.00 |
| 14:16 |
2182.48 |
771.59 |
0.00 |
| 14:15 |
2182.48 |
766.10 |
0.00 |
| 14:14 |
2182.48 |
740.21 |
0.00 |
| 14:13 |
2182.48 |
720.13 |
0.00 |
| 14:12 |
2182.48 |
714.64 |
0.00 |
| 14:11 |
2231.84 |
728.90 |
0.00 |
| 14:10 |
2231.84 |
744.69 |
0.00 |
| 14:09 |
2231.84 |
744.13 |
0.00 |
| 14:08 |
2231.84 |
729.64 |
0.00 |
| 14:07 |
2308.75 |
662.01 |
0.00 |
| 14:06 |
2308.75 |
683.08 |
0.00 |
| 14:05 |
2308.75 |
687.03 |
0.00 |
| 14:04 |
2308.75 |
698.11 |
0.00 |
| 14:03 |
2381.21 |
720.50 |
0.00 |
| 14:02 |
2381.21 |
767.17 |
0.00 |
| 14:01 |
2381.21 |
835.13 |
0.00 |
| 14:00 |
2381.21 |
829.85 |
0.00 |
| 13:59 |
2381.21 |
817.61 |
0.00 |
| 13:58 |
2418.61 |
810.00 |
0.00 |
| 13:57 |
2418.61 |
791.06 |
0.00 |
| 13:56 |
2418.61 |
796.33 |
0.00 |
| 13:55 |
2418.61 |
805.02 |
0.00 |
| 13:54 |
2501.25 |
823.37 |
0.00 |
| 13:53 |
2501.25 |
798.24 |
0.00 |
| 13:52 |
2501.25 |
880.17 |
0.00 |
| 13:51 |
2501.25 |
874.75 |
0.00 |
| 13:50 |
2501.25 |
893.20 |
0.00 |
| 13:49 |
2501.25 |
894.07 |
0.00 |
| 13:48 |
2501.25 |
903.77 |
0.00 |
| 13:47 |
2501.25 |
871.95 |
0.00 |
| 13:46 |
2501.25 |
888.48 |
0.00 |
| 13:45 |
2501.25 |
908.39 |
0.00 |
| 13:44 |
2501.25 |
873.40 |
0.00 |
| 13:43 |
2365.15 |
847.05 |
0.00 |
| 13:42 |
1610.55 |
528.76 |
0.00 |
| 13:41 |
1382.56 |
565.05 |
0.00 |
| 13:40 |
1382.56 |
570.54 |
0.00 |
| 13:39 |
1335.04 |
554.15 |
0.00 |
| 13:38 |
1303.25 |
469.44 |
0.00 |
| 13:37 |
1303.25 |
485.92 |
0.00 |
| 13:36 |
1250.01 |
468.75 |
0.00 |
| 13:35 |
1250.01 |
448.62 |
0.00 |
| 13:34 |
1250.01 |
459.62 |
0.00 |
| 13:33 |
1160.55 |
347.30 |
0.00 |
| 13:32 |
1160.55 |
324.43 |
0.00 |
| 13:31 |
1075.19 |
277.30 |
0.00 |
| 13:30 |
1075.19 |
314.49 |
0.00 |
| 13:29 |
1075.19 |
303.51 |
0.00 |
| 13:28 |
1121.81 |
285.95 |
0.00 |
| 13:27 |
1152.44 |
295.82 |
0.00 |
| 13:26 |
1152.44 |
300.21 |
0.00 |
| 13:25 |
1053.58 |
288.20 |
0.00 |
| 13:24 |
901.87 |
204.52 |
0.00 |
| 13:23 |
901.87 |
210.42 |
0.00 |
| 13:22 |
901.87 |
205.37 |
0.00 |
| 13:21 |
901.87 |
230.58 |
0.00 |
| 13:20 |
901.87 |
222.24 |
0.00 |
| 13:19 |
901.87 |
245.37 |
0.00 |
| 13:18 |
901.87 |
245.37 |
0.00 |
| 13:17 |
865.47 |
167.86 |
0.00 |
| 13:16 |
865.47 |
187.02 |
0.00 |
| 13:15 |
865.47 |
180.87 |
0.00 |
| 13:14 |
865.47 |
183.71 |
0.00 |
| 13:13 |
865.47 |
198.38 |
0.00 |
| 13:12 |
865.47 |
207.16 |
0.00 |
| 13:11 |
831.80 |
224.26 |
0.00 |
| 13:10 |
831.80 |
239.01 |
0.00 |
| 13:09 |
831.80 |
231.66 |
0.00 |
| 13:08 |
831.80 |
249.52 |
0.00 |
| 13:07 |
831.80 |
306.09 |
0.00 |
| 13:06 |
831.80 |
293.34 |
0.00 |
| 13:05 |
831.80 |
292.42 |
0.00 |
| 13:04 |
436.50 |
-102.20 |
0.00 |
| 13:03 |
342.30 |
-88.27 |
0.00 |
| 13:02 |
355.90 |
-196.72 |
0.00 |
| 13:01 |
257.05 |
-366.30 |
0.00 |
| 11:30 |
322.34 |
-402.61 |
0.00 |
| 11:29 |
322.34 |
-417.98 |
0.00 |
| 11:28 |
322.34 |
-417.98 |
0.00 |
| 11:27 |
322.34 |
-424.32 |
0.00 |
| 11:26 |
322.34 |
-416.35 |
0.00 |
| 11:25 |
322.34 |
-444.41 |
0.00 |
| 11:24 |
287.43 |
-445.62 |
0.00 |
| 11:23 |
147.95 |
-495.56 |
0.00 |
| 11:22 |
147.95 |
-511.87 |
0.00 |
| 11:21 |
147.95 |
-511.87 |
0.00 |
| 11:20 |
147.95 |
-510.25 |
0.00 |
| 11:19 |
147.95 |
-484.62 |
0.00 |
| 11:18 |
147.95 |
-506.55 |
0.00 |
| 11:17 |
147.95 |
-518.51 |
0.00 |
| 11:16 |
147.95 |
-525.63 |
0.00 |
| 11:15 |
93.65 |
-510.53 |
0.00 |
| 11:14 |
93.65 |
-564.25 |
0.00 |
| 11:13 |
93.65 |
-564.25 |
0.00 |
| 11:12 |
93.65 |
-563.61 |
0.00 |
| 11:11 |
93.65 |
-560.58 |
0.00 |
| 11:10 |
93.65 |
-549.95 |
0.00 |
| 11:09 |
93.65 |
-533.69 |
0.00 |
| 11:08 |
93.65 |
-539.33 |
0.00 |
| 11:07 |
51.77 |
-535.97 |
0.00 |
| 11:06 |
51.77 |
-540.10 |
0.00 |
| 11:05 |
51.77 |
-529.26 |
0.00 |
| 11:04 |
51.77 |
-534.68 |
0.00 |
| 11:03 |
51.77 |
-540.65 |
0.00 |
| 11:02 |
51.77 |
-603.69 |
0.00 |
| 11:01 |
51.77 |
-603.69 |
0.00 |
| 11:00 |
110.07 |
-620.93 |
0.00 |
| 10:59 |
110.07 |
-609.01 |
0.00 |
| 10:58 |
110.07 |
-609.01 |
0.00 |
| 10:57 |
110.07 |
-630.69 |
0.00 |
| 10:56 |
110.07 |
-627.89 |
0.00 |
| 10:55 |
77.12 |
-620.19 |
0.00 |
| 10:54 |
77.12 |
-620.19 |
0.00 |
| 10:53 |
77.12 |
-605.02 |
0.00 |
| 10:52 |
77.12 |
-600.14 |
0.00 |
| 10:51 |
153.00 |
-622.91 |
0.00 |
| 10:50 |
153.00 |
-622.91 |
0.00 |
| 10:49 |
153.00 |
-622.91 |
0.00 |
| 10:48 |
192.60 |
-620.12 |
0.00 |
| 10:47 |
192.60 |
-607.34 |
0.00 |
| 10:46 |
192.60 |
-585.68 |
0.00 |
| 10:45 |
160.08 |
-594.14 |
0.00 |
| 10:44 |
160.08 |
-594.14 |
0.00 |
| 10:43 |
160.08 |
-594.14 |
0.00 |
| 10:42 |
160.08 |
-594.14 |
0.00 |
| 10:41 |
160.08 |
-588.73 |
0.00 |
| 10:40 |
160.08 |
-599.56 |
0.00 |
| 10:39 |
160.08 |
-599.56 |
0.00 |
| 10:38 |
160.08 |
-581.09 |
0.00 |
| 10:37 |
160.08 |
-561.12 |
0.00 |
| 10:36 |
160.08 |
-566.75 |
0.00 |
| 10:35 |
160.08 |
-582.53 |
0.00 |
| 10:34 |
160.08 |
-563.86 |
0.00 |
| 10:33 |
160.08 |
-603.97 |
0.00 |
| 10:32 |
160.08 |
-608.52 |
0.00 |
| 10:31 |
202.41 |
-623.22 |
0.00 |
| 10:30 |
202.41 |
-612.42 |
0.00 |
| 10:29 |
202.41 |
-573.61 |
0.00 |
| 10:28 |
202.41 |
-551.87 |
0.00 |
| 10:27 |
202.41 |
-524.80 |
0.00 |
| 10:26 |
202.41 |
-530.22 |
0.00 |
| 10:25 |
202.41 |
-529.90 |
0.00 |
| 10:24 |
202.41 |
-551.56 |
0.00 |
| 10:23 |
202.41 |
-557.62 |
0.00 |
| 10:22 |
257.01 |
-547.56 |
0.00 |
| 10:21 |
257.01 |
-522.24 |
0.00 |
| 10:20 |
257.01 |
-516.83 |
0.00 |
| 10:19 |
257.01 |
-516.83 |
0.00 |
| 10:18 |
257.01 |
-489.76 |
0.00 |
| 10:17 |
257.01 |
-489.76 |
0.00 |
| 10:16 |
257.01 |
-467.43 |
0.00 |
| 10:15 |
257.01 |
-467.43 |
0.00 |
| 10:14 |
257.01 |
-440.98 |
0.00 |
| 10:13 |
257.01 |
-420.04 |
0.00 |
| 10:12 |
257.01 |
-414.61 |
0.00 |
| 10:11 |
257.01 |
-414.61 |
0.00 |
| 10:10 |
257.01 |
-399.64 |
0.00 |
| 10:09 |
257.01 |
-412.57 |
0.00 |
| 10:08 |
257.01 |
-411.82 |
0.00 |
| 10:07 |
257.01 |
-366.99 |
0.00 |
| 10:06 |
257.01 |
-378.61 |
0.00 |
| 10:05 |
153.06 |
-365.48 |
0.00 |
| 10:04 |
153.06 |
-388.05 |
0.00 |
| 10:03 |
98.89 |
-388.05 |
0.00 |
| 10:02 |
98.89 |
-408.10 |
0.00 |
| 10:01 |
98.89 |
-408.11 |
0.00 |
| 10:00 |
159.10 |
-395.66 |
0.00 |
| 09:59 |
159.10 |
-404.44 |
0.00 |
| 09:58 |
159.10 |
-394.27 |
0.00 |
| 09:57 |
159.10 |
-393.74 |
0.00 |
| 09:56 |
159.10 |
-393.74 |
0.00 |
| 09:55 |
159.10 |
-362.40 |
0.00 |
| 09:54 |
159.10 |
-310.86 |
0.00 |
| 09:53 |
159.10 |
-316.29 |
0.00 |
| 09:52 |
159.10 |
-312.61 |
0.00 |
| 09:51 |
159.10 |
-292.21 |
0.00 |
| 09:50 |
159.10 |
-304.90 |
0.00 |
| 09:49 |
159.10 |
-318.32 |
0.00 |
| 09:48 |
159.10 |
-307.20 |
0.00 |
| 09:47 |
159.10 |
-312.61 |
0.00 |
| 09:46 |
159.10 |
-319.09 |
0.00 |
| 09:45 |
51.20 |
-328.94 |
0.00 |
| 09:44 |
51.20 |
-347.51 |
0.00 |
| 09:43 |
74.52 |
-240.84 |
0.00 |
| 09:42 |
105.20 |
-251.64 |
0.00 |
| 09:41 |
105.20 |
-280.15 |
0.00 |
| 09:40 |
105.20 |
-270.44 |
0.00 |
| 09:39 |
51.15 |
-265.48 |
0.00 |
| 09:38 |
17.56 |
-258.81 |
0.00 |
| 09:37 |
17.56 |
-231.52 |
0.00 |
| 09:36 |
49.90 |
-282.88 |
0.00 |
| 09:35 |
90.08 |
-200.41 |
0.00 |
| 09:34 |
90.08 |
-53.97 |
0.00 |
| 09:33 |
35.93 |
-7.31 |
0.00 |
| 09:32 |
0.00 |
-50.51 |
0.00 |
| 09:31 |
0.00 |
-20.41 |
0.00 |
| 09:30 |
0.00 |
11.15 |
0.00 |
|
| 大单资金：2193.59万元 |
成交额占比：9.62% |
| 中单资金：1152.40万元 |
成交额占比：5.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
10.98 |
0.64% |
2855.51 |
4463.22 |
2193.59 |
9.62% |
1152.40 |
5.06% |
-490.48 |
-2.15% |
| 20241219 |
10.91 |
0.55% |
-443.57 |
-1402.69 |
389.06 |
2.39% |
-116.59 |
-0.72% |
-716.04 |
-4.41% |
| 20241218 |
10.85 |
1.02% |
1263.88 |
-3660.08 |
784.35 |
4.25% |
986.15 |
5.35% |
-506.62 |
-2.75% |
| 20241217 |
10.74 |
-0.56% |
-2311.20 |
-5663.26 |
-1213.87 |
-5.60% |
-753.31 |
-3.47% |
-344.02 |
-1.59% |
| 20241216 |
10.80 |
2.18% |
3618.78 |
-5848.07 |
2310.09 |
7.31% |
1573.96 |
4.98% |
-265.27 |
-0.84% |
| 20241213 |
10.57 |
-2.67% |
-7609.03 |
-8384.95 |
-3672.32 |
-14.16% |
-1751.64 |
-6.75% |
-2185.07 |
-8.42% |
| 20241212 |
10.86 |
-1.36% |
-4672.22 |
-5370.52 |
-1868.33 |
-7.98% |
-1709.80 |
-7.31% |
-1094.09 |
-4.68% |
| 20241211 |
11.01 |
0.00% |
-2890.74 |
-3147.12 |
-1218.83 |
-7.13% |
-1703.87 |
-9.97% |
31.96 |
0.19% |
| 20241210 |
11.01 |
-0.27% |
-1023.03 |
-2930.80 |
-1398.68 |
-4.92% |
-663.91 |
-2.34% |
1039.56 |
3.66% |
| 20241209 |
11.04 |
0.09% |
-3474.13 |
-1490.85 |
-226.79 |
-1.06% |
-1477.16 |
-6.90% |
-1770.18 |
-8.27% |
| 20241206 |
11.03 |
-0.27% |
-1943.37 |
-901.26 |
-657.89 |
-3.13% |
-690.95 |
-3.28% |
-594.53 |
-2.82% |
| 20241205 |
11.06 |
1.00% |
2293.79 |
-187.17 |
355.07 |
1.49% |
643.48 |
2.69% |
1295.24 |
5.42% |
| 20241204 |
10.95 |
-1.35% |
-3474.84 |
-1564.22 |
-1002.51 |
-4.07% |
-1361.60 |
-5.52% |
-1110.73 |
-4.51% |
| 20241203 |
11.10 |
1.56% |
-402.77 |
-2227.72 |
41.27 |
0.12% |
599.58 |
1.78% |
-1043.62 |
-3.09% |
| 20241202 |
10.93 |
3.21% |
1224.21 |
-3427.43 |
362.80 |
1.35% |
586.27 |
2.18% |
275.14 |
1.02% |
| 20241129 |
10.59 |
1.73% |
2845.29 |
-5058.44 |
56.20 |
0.27% |
709.87 |
3.46% |
2079.22 |
10.12% |
| 20241128 |
10.41 |
-1.51% |
-2363.46 |
-6500.74 |
-1021.98 |
-5.40% |
-557.15 |
-2.95% |
-784.33 |
-4.15% |
| 20241127 |
10.57 |
-0.19% |
2.37 |
-4416.48 |
-1666.01 |
-5.95% |
484.00 |
1.73% |
1184.38 |
4.23% |
| 20241126 |
10.59 |
-1.21% |
-2875.99 |
-2565.74 |
-1158.44 |
-5.11% |
-1353.23 |
-5.97% |
-364.32 |
-1.61% |
| 20241125 |
10.72 |
-1.74% |
-2709.39 |
-2543.26 |
-1268.21 |
-3.63% |
-848.04 |
-2.43% |
-593.14 |
-1.70% |
| 20241122 |
10.91 |
-0.73% |
-3875.56 |
-3596.17 |
-1386.10 |
-2.42% |
768.85 |
1.34% |
-3258.31 |
-5.68% |
| 20241121 |
10.99 |
0.83% |
-840.87 |
-4584.78 |
1062.28 |
3.86% |
-677.24 |
-2.46% |
-1225.91 |
-4.45% |
| 20241120 |
10.90 |
2.64% |
663.37 |
-11602.17 |
184.73 |
0.58% |
1855.11 |
5.83% |
-1376.47 |
-4.33% |
| 20241119 |
10.62 |
2.02% |
-887.40 |
-14894.18 |
-1135.96 |
-4.67% |
113.73 |
0.47% |
134.83 |
0.55% |
| 20241118 |
10.41 |
-1.98% |
-4752.64 |
-24659.91 |
-2321.12 |
-7.19% |
-959.57 |
-2.97% |
-1471.95 |
-4.56% |
| 20241115 |
10.62 |
-3.01% |
-4303.07 |
-19630.17 |
-2374.71 |
-6.81% |
-2479.81 |
-7.11% |
551.45 |
1.58% |
| 20241114 |
10.95 |
-5.68% |
-12392.92 |
-14646.93 |
-5955.11 |
-10.32% |
-6207.54 |
-10.76% |
-230.27 |
-0.40% |
| 20241113 |
11.61 |
0.26% |
-2524.57 |
-14371.78 |
-3107.28 |
-5.83% |
-1059.99 |
-1.99% |
1642.70 |
3.08% |
| 20241112 |
11.58 |
-4.53% |
-17510.49 |
-22993.64 |
-10901.69 |
-12.92% |
-4476.60 |
-5.31% |
-2132.20 |
-2.53% |
| 20241111 |
12.13 |
3.68% |
2849.07 |
6796.99 |
2708.62 |
2.80% |
229.37 |
0.24% |
-88.92 |
-0.09% |
000970中科三环 大单资金流向：成交单大于等于6万股或者30万元以上。
000970中科三环 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000970中科三环 小单资金流向：成交单小于1万股或5万元。
如何看中科三环[000970]资金流向的流入和流出呢？什么是中科三环[000970]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科三环[000970]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中科三环[000970]资金流向的计算方法不同，所以数据会有不一致的情况。
|
