001258立新能源 今日实时资金流向 |
15:00 |
-2782.61 |
-2952.90 |
0.00 |
14:59 |
-2726.79 |
-2984.29 |
0.00 |
14:58 |
-2726.79 |
-2984.29 |
0.00 |
14:57 |
-2726.79 |
-2984.29 |
0.00 |
14:56 |
-2783.25 |
-3003.62 |
0.00 |
14:55 |
-2783.25 |
-2909.23 |
0.00 |
14:54 |
-2783.25 |
-2738.09 |
0.00 |
14:53 |
-2747.02 |
-2696.39 |
0.00 |
14:52 |
-2753.09 |
-2652.78 |
0.00 |
14:51 |
-2753.09 |
-2644.71 |
0.00 |
14:50 |
-2644.99 |
-2674.83 |
0.00 |
14:49 |
-2644.99 |
-2752.07 |
0.00 |
14:48 |
-2644.99 |
-2762.01 |
0.00 |
14:47 |
-2644.99 |
-2761.54 |
0.00 |
14:46 |
-2644.99 |
-2782.06 |
0.00 |
14:45 |
-2644.99 |
-2786.89 |
0.00 |
14:44 |
-2644.99 |
-2795.13 |
0.00 |
14:43 |
-2679.87 |
-2783.72 |
0.00 |
14:42 |
-2677.22 |
-2807.81 |
0.00 |
14:41 |
-2677.22 |
-2775.08 |
0.00 |
14:40 |
-2645.77 |
-2780.61 |
0.00 |
14:39 |
-2645.77 |
-2780.61 |
0.00 |
14:38 |
-2645.77 |
-2771.52 |
0.00 |
14:37 |
-2645.77 |
-2713.04 |
0.00 |
14:36 |
-2607.27 |
-2710.48 |
0.00 |
14:35 |
-2607.27 |
-2691.88 |
0.00 |
14:34 |
-2607.27 |
-2675.22 |
0.00 |
14:33 |
-2543.13 |
-2649.85 |
0.00 |
14:32 |
-2543.13 |
-2649.85 |
0.00 |
14:31 |
-2495.67 |
-2642.84 |
0.00 |
14:30 |
-2443.09 |
-2629.79 |
0.00 |
14:29 |
-2377.73 |
-2606.06 |
0.00 |
14:28 |
-2377.73 |
-2599.17 |
0.00 |
14:27 |
-2377.73 |
-2599.17 |
0.00 |
14:26 |
-2377.73 |
-2594.34 |
0.00 |
14:25 |
-2417.80 |
-2635.92 |
0.00 |
14:24 |
-2417.80 |
-2635.92 |
0.00 |
14:23 |
-2417.80 |
-2649.35 |
0.00 |
14:22 |
-2417.80 |
-2654.97 |
0.00 |
14:21 |
-2417.80 |
-2641.70 |
0.00 |
14:20 |
-2417.80 |
-2641.70 |
0.00 |
14:19 |
-2382.86 |
-2621.10 |
0.00 |
14:18 |
-2382.86 |
-2613.86 |
0.00 |
14:17 |
-2382.86 |
-2613.86 |
0.00 |
14:16 |
-2382.86 |
-2625.83 |
0.00 |
14:15 |
-2382.86 |
-2592.65 |
0.00 |
14:14 |
-2382.86 |
-2567.62 |
0.00 |
14:13 |
-2530.46 |
-2626.94 |
0.00 |
14:12 |
-2530.46 |
-2618.40 |
0.00 |
14:11 |
-2530.46 |
-2605.68 |
0.00 |
14:10 |
-2530.46 |
-2550.25 |
0.00 |
14:09 |
-2498.36 |
-2549.97 |
0.00 |
14:08 |
-2498.36 |
-2517.41 |
0.00 |
14:07 |
-2498.36 |
-2525.14 |
0.00 |
14:06 |
-2498.36 |
-2523.26 |
0.00 |
14:05 |
-2498.36 |
-2504.68 |
0.00 |
14:04 |
-2498.36 |
-2512.97 |
0.00 |
14:03 |
-2498.36 |
-2519.98 |
0.00 |
14:02 |
-2498.36 |
-2504.65 |
0.00 |
14:01 |
-2498.36 |
-2481.59 |
0.00 |
14:00 |
-2498.36 |
-2457.37 |
0.00 |
13:59 |
-2498.36 |
-2442.76 |
0.00 |
13:58 |
-2498.36 |
-2442.76 |
0.00 |
13:57 |
-2568.79 |
-2421.64 |
0.00 |
13:56 |
-2568.79 |
-2451.57 |
0.00 |
13:55 |
-2568.79 |
-2460.02 |
0.00 |
13:54 |
-2568.79 |
-2499.17 |
0.00 |
13:53 |
-2568.79 |
-2499.17 |
0.00 |
13:52 |
-2568.79 |
-2542.02 |
0.00 |
13:51 |
-2568.79 |
-2547.20 |
0.00 |
13:50 |
-2568.79 |
-2543.44 |
0.00 |
13:49 |
-2568.79 |
-2543.44 |
0.00 |
13:48 |
-2568.79 |
-2567.56 |
0.00 |
13:47 |
-2568.79 |
-2567.56 |
0.00 |
13:46 |
-2568.79 |
-2519.86 |
0.00 |
13:45 |
-2568.79 |
-2503.71 |
0.00 |
13:44 |
-2568.79 |
-2491.48 |
0.00 |
13:43 |
-2568.79 |
-2480.30 |
0.00 |
13:42 |
-2568.79 |
-2480.30 |
0.00 |
13:41 |
-2536.24 |
-2473.30 |
0.00 |
13:40 |
-2536.24 |
-2483.81 |
0.00 |
13:39 |
-2536.24 |
-2490.82 |
0.00 |
13:38 |
-2536.24 |
-2490.41 |
0.00 |
13:37 |
-2536.24 |
-2471.79 |
0.00 |
13:36 |
-2536.24 |
-2429.45 |
0.00 |
13:35 |
-2536.24 |
-2428.07 |
0.00 |
13:34 |
-2536.24 |
-2450.40 |
0.00 |
13:33 |
-2536.24 |
-2450.40 |
0.00 |
13:32 |
-2536.24 |
-2458.08 |
0.00 |
13:31 |
-2497.54 |
-2470.58 |
0.00 |
13:30 |
-2497.54 |
-2475.94 |
0.00 |
13:29 |
-2497.54 |
-2469.33 |
0.00 |
13:28 |
-2497.54 |
-2442.60 |
0.00 |
13:27 |
-2497.54 |
-2442.60 |
0.00 |
13:26 |
-2497.54 |
-2437.38 |
0.00 |
13:25 |
-2497.54 |
-2421.73 |
0.00 |
13:24 |
-2453.28 |
-2414.75 |
0.00 |
13:23 |
-2453.28 |
-2403.73 |
0.00 |
13:22 |
-2453.28 |
-2397.43 |
0.00 |
13:21 |
-2453.28 |
-2410.93 |
0.00 |
13:20 |
-2453.28 |
-2424.14 |
0.00 |
13:19 |
-2453.28 |
-2431.73 |
0.00 |
13:18 |
-2453.28 |
-2422.55 |
0.00 |
13:17 |
-2453.28 |
-2293.08 |
0.00 |
13:16 |
-2453.28 |
-2279.70 |
0.00 |
13:15 |
-2453.28 |
-2272.44 |
0.00 |
13:14 |
-2421.04 |
-2284.95 |
0.00 |
13:13 |
-2421.04 |
-2270.99 |
0.00 |
13:12 |
-2421.04 |
-2281.69 |
0.00 |
13:11 |
-2421.04 |
-2267.92 |
0.00 |
13:10 |
-2421.04 |
-2255.47 |
0.00 |
13:09 |
-2355.45 |
-2218.27 |
0.00 |
13:08 |
-2355.45 |
-2223.68 |
0.00 |
13:07 |
-2355.45 |
-2223.68 |
0.00 |
13:06 |
-2355.45 |
-2216.68 |
0.00 |
13:05 |
-2355.45 |
-2216.68 |
0.00 |
13:04 |
-2355.45 |
-2223.70 |
0.00 |
13:03 |
-2355.45 |
-2230.30 |
0.00 |
13:02 |
-2355.45 |
-2230.30 |
0.00 |
13:01 |
-2355.45 |
-2224.75 |
0.00 |
11:30 |
-2355.45 |
-2224.75 |
0.00 |
11:29 |
-2355.45 |
-2239.06 |
0.00 |
11:28 |
-2355.45 |
-2246.71 |
0.00 |
11:27 |
-2355.45 |
-2255.61 |
0.00 |
11:26 |
-2310.86 |
-2233.49 |
0.00 |
11:25 |
-2310.86 |
-2238.89 |
0.00 |
11:24 |
-2310.86 |
-2237.71 |
0.00 |
11:23 |
-2310.86 |
-2237.71 |
0.00 |
11:22 |
-2310.86 |
-2208.53 |
0.00 |
11:21 |
-2310.86 |
-2218.36 |
0.00 |
11:20 |
-2310.86 |
-2218.36 |
0.00 |
11:19 |
-2310.86 |
-2223.91 |
0.00 |
11:18 |
-2310.86 |
-2246.86 |
0.00 |
11:17 |
-2310.86 |
-2235.91 |
0.00 |
11:16 |
-2310.86 |
-2227.83 |
0.00 |
11:15 |
-2310.86 |
-2227.83 |
0.00 |
11:14 |
-2310.86 |
-2227.83 |
0.00 |
11:13 |
-2310.86 |
-2227.83 |
0.00 |
11:12 |
-2310.86 |
-2207.34 |
0.00 |
11:11 |
-2310.86 |
-2183.83 |
0.00 |
11:10 |
-2310.86 |
-2171.48 |
0.00 |
11:09 |
-2310.86 |
-2165.17 |
0.00 |
11:08 |
-2310.86 |
-2150.94 |
0.00 |
11:07 |
-2275.81 |
-2136.48 |
0.00 |
11:06 |
-2275.81 |
-2098.86 |
0.00 |
11:05 |
-2275.81 |
-2097.45 |
0.00 |
11:04 |
-2275.81 |
-2079.64 |
0.00 |
11:03 |
-2275.81 |
-2065.79 |
0.00 |
11:02 |
-2275.81 |
-2060.16 |
0.00 |
11:01 |
-2275.81 |
-2086.58 |
0.00 |
11:00 |
-2275.81 |
-2065.23 |
0.00 |
10:59 |
-2275.81 |
-2073.15 |
0.00 |
10:58 |
-2275.81 |
-2071.98 |
0.00 |
10:57 |
-2275.81 |
-2105.39 |
0.00 |
10:56 |
-2307.29 |
-2117.97 |
0.00 |
10:55 |
-2299.33 |
-2162.71 |
0.00 |
10:54 |
-2299.33 |
-2194.89 |
0.00 |
10:53 |
-2299.33 |
-2163.90 |
0.00 |
10:52 |
-2299.33 |
-2181.01 |
0.00 |
10:51 |
-2299.33 |
-2175.26 |
0.00 |
10:50 |
-2299.33 |
-2155.60 |
0.00 |
10:49 |
-2299.33 |
-2192.48 |
0.00 |
10:48 |
-2334.63 |
-2226.83 |
0.00 |
10:47 |
-2334.63 |
-2207.89 |
0.00 |
10:46 |
-2334.63 |
-2204.15 |
0.00 |
10:45 |
-2334.63 |
-2236.92 |
0.00 |
10:44 |
-2334.63 |
-2201.89 |
0.00 |
10:43 |
-2334.63 |
-2161.49 |
0.00 |
10:42 |
-2334.63 |
-2146.26 |
0.00 |
10:41 |
-2334.63 |
-2146.26 |
0.00 |
10:40 |
-2334.63 |
-2140.75 |
0.00 |
10:39 |
-2334.63 |
-2151.88 |
0.00 |
10:38 |
-2334.63 |
-2147.51 |
0.00 |
10:37 |
-2365.46 |
-2147.51 |
0.00 |
10:36 |
-2317.09 |
-2128.81 |
0.00 |
10:35 |
-2317.09 |
-2112.89 |
0.00 |
10:34 |
-2317.09 |
-2098.89 |
0.00 |
10:33 |
-2317.09 |
-2079.23 |
0.00 |
10:32 |
-2361.80 |
-2073.56 |
0.00 |
10:31 |
-2361.80 |
-2082.47 |
0.00 |
10:30 |
-2418.69 |
-2046.37 |
0.00 |
10:29 |
-2418.69 |
-2053.35 |
0.00 |
10:28 |
-2418.69 |
-2074.72 |
0.00 |
10:27 |
-2418.69 |
-2069.37 |
0.00 |
10:26 |
-2418.69 |
-2027.93 |
0.00 |
10:25 |
-2418.69 |
-2000.90 |
0.00 |
10:24 |
-2418.69 |
-1994.37 |
0.00 |
10:23 |
-2418.69 |
-1949.96 |
0.00 |
10:22 |
-2418.69 |
-1957.00 |
0.00 |
10:21 |
-2436.22 |
-1963.07 |
0.00 |
10:20 |
-2304.07 |
-1963.19 |
0.00 |
10:19 |
-2201.94 |
-2025.93 |
0.00 |
10:18 |
-2246.01 |
-2005.44 |
0.00 |
10:17 |
-1377.54 |
-2049.41 |
0.00 |
10:16 |
-1377.54 |
-2049.41 |
0.00 |
10:15 |
-1377.54 |
-1971.54 |
0.00 |
10:14 |
-1377.54 |
-1965.28 |
0.00 |
10:13 |
-1377.54 |
-1930.22 |
0.00 |
10:12 |
-1412.73 |
-1924.25 |
0.00 |
10:11 |
-1412.73 |
-1903.86 |
0.00 |
10:10 |
-1335.58 |
-1825.23 |
0.00 |
10:09 |
-1335.58 |
-1826.94 |
0.00 |
10:08 |
-1335.58 |
-1846.62 |
0.00 |
10:07 |
-1335.58 |
-1869.51 |
0.00 |
10:06 |
-1335.58 |
-1869.51 |
0.00 |
10:05 |
-1335.58 |
-1871.62 |
0.00 |
10:04 |
-1303.34 |
-1878.64 |
0.00 |
10:03 |
-1303.34 |
-1885.65 |
0.00 |
10:02 |
-1303.34 |
-1868.44 |
0.00 |
10:01 |
-1303.34 |
-1811.90 |
0.00 |
10:00 |
-1303.34 |
-1776.67 |
0.00 |
09:59 |
-1253.43 |
-1734.27 |
0.00 |
09:58 |
-1253.43 |
-1740.20 |
0.00 |
09:57 |
-1253.43 |
-1774.26 |
0.00 |
09:56 |
-1253.43 |
-1757.13 |
0.00 |
09:55 |
-1253.43 |
-1765.17 |
0.00 |
09:54 |
-1215.61 |
-1821.96 |
0.00 |
09:53 |
-1215.61 |
-1858.39 |
0.00 |
09:52 |
-1141.98 |
-1952.33 |
0.00 |
09:51 |
-1063.28 |
-1718.60 |
0.00 |
09:50 |
-1025.63 |
-1532.13 |
0.00 |
09:49 |
-1025.63 |
-1436.20 |
0.00 |
09:48 |
-1025.63 |
-1371.25 |
0.00 |
09:47 |
-1025.63 |
-1298.04 |
0.00 |
09:46 |
-1025.63 |
-1247.70 |
0.00 |
09:45 |
-992.39 |
-1185.75 |
0.00 |
09:44 |
-788.54 |
-1046.01 |
0.00 |
09:43 |
-788.54 |
-1033.99 |
0.00 |
09:42 |
-788.54 |
-891.37 |
0.00 |
09:41 |
-756.51 |
-912.45 |
0.00 |
09:40 |
-645.94 |
-716.99 |
0.00 |
09:39 |
-495.45 |
-639.62 |
0.00 |
09:38 |
-495.45 |
-680.89 |
0.00 |
09:37 |
-452.47 |
-693.83 |
0.00 |
09:36 |
-452.47 |
-636.55 |
0.00 |
09:35 |
-350.17 |
-473.15 |
0.00 |
09:34 |
-251.98 |
-349.82 |
0.00 |
09:33 |
-42.18 |
-117.08 |
0.00 |
09:32 |
-42.18 |
-28.27 |
0.00 |
09:31 |
-42.18 |
-21.47 |
0.00 |
09:30 |
0.00 |
2.19 |
0.00 |
|
大单资金:-2782.61万元 |
成交额占比:-9.51% |
中单资金:-2952.90万元 |
成交额占比:-10.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
6.96 |
-5.56% |
-7560.93 |
-2971.04 |
-2782.61 |
-9.51% |
-2952.90 |
-10.09% |
-1825.42 |
-6.24% |
20250417 |
7.37 |
-3.28% |
-5019.59 |
-2029.10 |
-1499.61 |
-5.15% |
-2467.48 |
-8.48% |
-1052.50 |
-3.62% |
20250416 |
7.62 |
0.40% |
594.73 |
1115.15 |
-84.43 |
-0.23% |
22.46 |
0.06% |
656.70 |
1.75% |
20250415 |
7.59 |
-1.17% |
-4877.80 |
1543.00 |
-872.56 |
-2.58% |
-2734.45 |
-8.07% |
-1270.79 |
-3.75% |
20250414 |
7.68 |
5.21% |
9272.38 |
-875.10 |
2268.17 |
5.00% |
3910.37 |
8.63% |
3093.84 |
6.83% |
20250411 |
7.30 |
-5.07% |
-9103.17 |
-6637.38 |
-1840.67 |
-4.71% |
-4664.72 |
-11.95% |
-2597.78 |
-6.65% |
20250410 |
7.69 |
4.34% |
5434.10 |
3983.83 |
1644.64 |
3.09% |
2075.85 |
3.90% |
1713.61 |
3.22% |
20250409 |
7.37 |
-9.57% |
10323.01 |
1003.75 |
343.42 |
0.60% |
3998.01 |
7.00% |
5981.58 |
10.47% |
20250408 |
8.15 |
3.03% |
-3938.35 |
2932.29 |
-3290.66 |
-4.38% |
-1851.51 |
-2.47% |
1203.82 |
1.60% |
20250407 |
7.91 |
-6.83% |
-8315.43 |
4107.21 |
-3494.11 |
-3.70% |
-7559.68 |
-8.00% |
2738.36 |
2.90% |
20250403 |
8.49 |
9.97% |
1777.86 |
7000.29 |
8780.54 |
12.63% |
-2957.47 |
-4.25% |
-4045.21 |
-5.82% |
20250402 |
7.72 |
-3.38% |
2529.74 |
-2863.37 |
-1335.44 |
-1.60% |
-2691.41 |
-3.23% |
6556.59 |
7.87% |
20250401 |
7.99 |
10.06% |
-108.10 |
-1913.26 |
2271.96 |
8.94% |
-1446.52 |
-5.69% |
-933.54 |
-3.67% |
20250331 |
7.26 |
10.00% |
-8652.65 |
-4596.75 |
-2115.74 |
-12.17% |
-2748.69 |
-15.81% |
-3788.22 |
-21.78% |
20250328 |
6.60 |
-1.64% |
-1500.76 |
-3198.64 |
-601.03 |
-6.13% |
-712.06 |
-7.27% |
-187.67 |
-1.91% |
20250327 |
6.71 |
-3.45% |
-3554.07 |
-1312.66 |
-1083.12 |
-6.71% |
-1815.59 |
-11.25% |
-655.36 |
-4.06% |
20250326 |
6.95 |
-3.47% |
-4332.48 |
-951.40 |
-385.33 |
-2.05% |
-2315.62 |
-12.30% |
-1631.53 |
-8.67% |
20250325 |
7.20 |
-1.37% |
-1797.38 |
846.14 |
-411.53 |
-1.49% |
-738.52 |
-2.66% |
-647.33 |
-2.34% |
20250324 |
7.30 |
3.99% |
1337.09 |
940.31 |
-717.63 |
-2.03% |
1382.92 |
3.91% |
671.80 |
1.90% |
20250321 |
7.02 |
3.54% |
2497.40 |
566.56 |
1284.95 |
5.16% |
407.57 |
1.64% |
804.88 |
3.23% |
20250320 |
6.78 |
-1.74% |
-3376.66 |
-874.07 |
-721.86 |
-4.30% |
-1501.80 |
-8.95% |
-1153.00 |
-6.87% |
20250319 |
6.90 |
5.67% |
5713.88 |
-599.09 |
1412.21 |
4.93% |
2913.85 |
10.17% |
1387.82 |
4.84% |
20250318 |
6.53 |
-0.15% |
-1131.77 |
-1468.30 |
-317.36 |
-6.92% |
-445.44 |
-9.71% |
-368.97 |
-8.05% |
20250317 |
6.54 |
0.00% |
3.01 |
-821.25 |
-1091.38 |
-12.26% |
499.47 |
5.61% |
594.92 |
6.68% |
20250314 |
6.54 |
0.15% |
-207.58 |
610.96 |
-155.68 |
-2.21% |
-233.51 |
-3.31% |
181.61 |
2.57% |
20250313 |
6.53 |
0.31% |
-60.59 |
454.82 |
-446.88 |
-6.06% |
95.64 |
1.30% |
290.65 |
3.94% |
20250312 |
6.51 |
1.24% |
1387.22 |
964.61 |
543.00 |
7.88% |
221.80 |
3.22% |
622.42 |
9.04% |
20250311 |
6.43 |
1.26% |
907.87 |
95.78 |
329.69 |
6.49% |
473.58 |
9.32% |
104.60 |
2.06% |
20250310 |
6.35 |
0.32% |
-79.91 |
-228.54 |
340.83 |
7.76% |
-100.99 |
-2.30% |
-319.75 |
-7.28% |
20250307 |
6.33 |
-0.47% |
-1132.20 |
-625.22 |
-311.82 |
-6.42% |
-630.68 |
-12.98% |
-189.70 |
-3.90% |
001258立新能源 大单资金流向:成交单大于等于6万股或者30万元以上。
001258立新能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001258立新能源 小单资金流向:成交单小于1万股或5万元。
如何看立新能源[001258]资金流向的流入和流出呢?什么是立新能源[001258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立新能源[001258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立新能源[001258]资金流向的计算方法不同,所以数据会有不一致的情况。
|