| 001258立新能源 今日实时资金流向 |
| 15:00 |
-577.43 |
-832.88 |
-171.96 |
| 14:59 |
-577.43 |
-827.01 |
-147.62 |
| 14:58 |
-577.43 |
-827.01 |
-147.62 |
| 14:57 |
-577.43 |
-827.01 |
-147.62 |
| 14:56 |
-577.43 |
-809.48 |
-151.30 |
| 14:55 |
-577.43 |
-817.08 |
-153.55 |
| 14:54 |
-577.43 |
-817.08 |
-152.20 |
| 14:53 |
-577.43 |
-807.92 |
-159.02 |
| 14:52 |
-577.43 |
-793.40 |
-162.33 |
| 14:51 |
-577.43 |
-793.40 |
-171.94 |
| 14:50 |
-577.43 |
-803.44 |
-169.87 |
| 14:49 |
-577.43 |
-803.44 |
-165.15 |
| 14:48 |
-577.43 |
-796.63 |
-154.78 |
| 14:47 |
-577.43 |
-802.94 |
-143.40 |
| 14:46 |
-577.43 |
-802.94 |
-138.46 |
| 14:45 |
-577.43 |
-785.47 |
-138.10 |
| 14:44 |
-577.43 |
-785.47 |
-138.47 |
| 14:43 |
-577.43 |
-785.47 |
-142.34 |
| 14:42 |
-577.43 |
-785.47 |
-142.77 |
| 14:41 |
-577.43 |
-792.63 |
-136.90 |
| 14:40 |
-577.43 |
-818.70 |
-129.74 |
| 14:39 |
-577.43 |
-818.70 |
-128.60 |
| 14:38 |
-577.43 |
-806.60 |
-133.04 |
| 14:37 |
-577.43 |
-806.60 |
-139.41 |
| 14:36 |
-577.43 |
-806.60 |
-143.78 |
| 14:35 |
-577.43 |
-791.63 |
-144.57 |
| 14:34 |
-577.43 |
-798.79 |
-147.29 |
| 14:33 |
-577.43 |
-795.23 |
-153.46 |
| 14:32 |
-577.43 |
-795.23 |
-154.82 |
| 14:31 |
-577.43 |
-771.18 |
-142.59 |
| 14:30 |
-577.43 |
-771.18 |
-138.01 |
| 14:29 |
-577.43 |
-771.18 |
-162.46 |
| 14:28 |
-577.43 |
-771.18 |
-147.64 |
| 14:27 |
-658.55 |
-771.18 |
-135.26 |
| 14:26 |
-658.55 |
-771.18 |
-128.18 |
| 14:25 |
-658.55 |
-751.09 |
-124.18 |
| 14:24 |
-625.23 |
-736.79 |
-112.89 |
| 14:23 |
-625.23 |
-736.79 |
-110.25 |
| 14:22 |
-625.23 |
-710.19 |
-113.19 |
| 14:21 |
-625.23 |
-710.19 |
-109.19 |
| 14:20 |
-625.23 |
-710.19 |
-109.26 |
| 14:19 |
-625.23 |
-692.46 |
-110.34 |
| 14:18 |
-625.23 |
-675.94 |
-98.98 |
| 14:17 |
-625.23 |
-683.10 |
-83.68 |
| 14:16 |
-625.23 |
-686.27 |
-78.25 |
| 14:15 |
-625.23 |
-686.27 |
-74.18 |
| 14:14 |
-625.23 |
-686.28 |
-69.96 |
| 14:13 |
-580.83 |
-657.68 |
-57.80 |
| 14:12 |
-580.83 |
-622.60 |
-36.78 |
| 14:11 |
-411.14 |
-449.76 |
56.84 |
| 14:10 |
-411.14 |
-437.71 |
56.63 |
| 14:09 |
-411.14 |
-429.19 |
58.56 |
| 14:08 |
-411.14 |
-429.19 |
63.94 |
| 14:07 |
-411.14 |
-429.19 |
60.42 |
| 14:06 |
-411.14 |
-429.19 |
62.28 |
| 14:05 |
-411.14 |
-429.19 |
63.28 |
| 14:04 |
-411.14 |
-429.19 |
68.36 |
| 14:03 |
-482.94 |
-429.19 |
68.86 |
| 14:02 |
-482.94 |
-414.85 |
65.20 |
| 14:01 |
-482.94 |
-414.85 |
73.51 |
| 14:00 |
-516.54 |
-414.85 |
84.98 |
| 13:59 |
-516.54 |
-421.46 |
93.94 |
| 13:58 |
-516.54 |
-437.97 |
100.61 |
| 13:57 |
-516.54 |
-437.97 |
104.98 |
| 13:56 |
-516.54 |
-452.91 |
109.93 |
| 13:55 |
-516.54 |
-452.91 |
133.22 |
| 13:54 |
-516.54 |
-452.91 |
135.52 |
| 13:53 |
-516.54 |
-452.91 |
135.30 |
| 13:52 |
-516.54 |
-438.57 |
136.87 |
| 13:51 |
-516.54 |
-438.57 |
137.23 |
| 13:50 |
-516.54 |
-438.57 |
135.93 |
| 13:49 |
-516.54 |
-446.84 |
137.36 |
| 13:48 |
-516.54 |
-446.84 |
140.52 |
| 13:47 |
-516.54 |
-445.70 |
144.39 |
| 13:46 |
-516.54 |
-439.68 |
143.95 |
| 13:45 |
-516.54 |
-439.68 |
145.67 |
| 13:44 |
-479.90 |
-439.68 |
145.67 |
| 13:43 |
-479.90 |
-439.68 |
145.16 |
| 13:42 |
-479.90 |
-453.61 |
140.64 |
| 13:41 |
-479.90 |
-453.61 |
138.99 |
| 13:40 |
-479.90 |
-415.27 |
142.07 |
| 13:39 |
-479.90 |
-415.27 |
147.46 |
| 13:38 |
-479.90 |
-415.27 |
148.75 |
| 13:37 |
-479.90 |
-415.27 |
159.73 |
| 13:36 |
-479.90 |
-407.80 |
181.70 |
| 13:35 |
-479.90 |
-407.80 |
186.30 |
| 13:34 |
-479.90 |
-393.44 |
192.83 |
| 13:33 |
-419.87 |
-379.87 |
199.00 |
| 13:32 |
-419.87 |
-395.45 |
197.57 |
| 13:31 |
-419.87 |
-388.28 |
167.05 |
| 13:30 |
-419.87 |
-388.28 |
161.02 |
| 13:29 |
-419.87 |
-388.28 |
161.59 |
| 13:28 |
-419.87 |
-382.55 |
168.75 |
| 13:27 |
-419.87 |
-287.35 |
270.06 |
| 13:26 |
-419.87 |
-287.35 |
282.34 |
| 13:25 |
-419.87 |
-280.17 |
291.95 |
| 13:24 |
-419.87 |
-280.17 |
300.71 |
| 13:23 |
-419.87 |
-280.17 |
304.88 |
| 13:22 |
-419.87 |
-280.17 |
299.98 |
| 13:21 |
-419.87 |
-297.49 |
299.33 |
| 13:20 |
-419.87 |
-297.49 |
298.47 |
| 13:19 |
-419.87 |
-297.49 |
296.24 |
| 13:18 |
-419.87 |
-308.93 |
291.92 |
| 13:17 |
-419.87 |
-308.93 |
292.28 |
| 13:16 |
-419.87 |
-308.93 |
293.14 |
| 13:15 |
-361.06 |
-275.95 |
315.99 |
| 13:14 |
-361.06 |
-275.95 |
327.64 |
| 13:13 |
-361.06 |
-275.95 |
326.05 |
| 13:12 |
-361.06 |
-283.15 |
327.05 |
| 13:11 |
-361.06 |
-283.15 |
330.72 |
| 13:10 |
-361.06 |
-281.16 |
329.35 |
| 13:09 |
-361.06 |
-281.16 |
328.77 |
| 13:08 |
-361.06 |
-276.13 |
329.12 |
| 13:07 |
-361.06 |
-276.13 |
329.91 |
| 13:06 |
-361.06 |
-267.43 |
332.00 |
| 13:05 |
-361.06 |
-260.74 |
333.43 |
| 13:04 |
-361.06 |
-260.74 |
316.86 |
| 13:03 |
-361.06 |
-266.64 |
308.87 |
| 13:02 |
-361.06 |
-288.21 |
306.57 |
| 13:01 |
-361.06 |
-304.07 |
306.49 |
| 11:30 |
-238.69 |
-336.40 |
247.00 |
| 11:29 |
-238.69 |
-336.40 |
248.14 |
| 11:28 |
-238.69 |
-336.40 |
248.93 |
| 11:27 |
-238.69 |
-325.63 |
243.53 |
| 11:26 |
-238.69 |
-325.63 |
230.44 |
| 11:25 |
-238.69 |
-325.63 |
221.95 |
| 11:24 |
-238.69 |
-325.63 |
204.19 |
| 11:23 |
-238.69 |
-307.04 |
205.25 |
| 11:22 |
-202.79 |
-307.04 |
203.52 |
| 11:21 |
-202.79 |
-307.04 |
198.34 |
| 11:20 |
-202.79 |
-307.04 |
198.13 |
| 11:19 |
-202.79 |
-307.04 |
194.67 |
| 11:18 |
-202.79 |
-307.04 |
197.89 |
| 11:17 |
-242.12 |
-307.04 |
193.58 |
| 11:16 |
-242.12 |
-307.04 |
202.41 |
| 11:15 |
-242.12 |
-313.00 |
203.20 |
| 11:14 |
-242.12 |
-313.00 |
211.02 |
| 11:13 |
-242.12 |
-313.00 |
212.60 |
| 11:12 |
-242.12 |
-318.03 |
206.00 |
| 11:11 |
-242.12 |
-318.03 |
207.21 |
| 11:10 |
-242.12 |
-306.90 |
207.57 |
| 11:09 |
-242.12 |
-306.90 |
199.17 |
| 11:08 |
-203.56 |
-306.90 |
186.17 |
| 11:07 |
-203.56 |
-306.90 |
189.55 |
| 11:06 |
-203.56 |
-306.90 |
189.11 |
| 11:05 |
-203.56 |
-296.56 |
190.76 |
| 11:04 |
-203.56 |
-302.60 |
190.69 |
| 11:03 |
-203.56 |
-302.60 |
197.22 |
| 11:02 |
-203.56 |
-302.60 |
189.45 |
| 11:01 |
-203.56 |
-279.20 |
193.32 |
| 11:00 |
-203.56 |
-279.20 |
193.25 |
| 10:59 |
-203.56 |
-289.26 |
192.89 |
| 10:58 |
-203.56 |
-289.26 |
192.60 |
| 10:57 |
-203.56 |
-305.08 |
193.96 |
| 10:56 |
-203.56 |
-305.08 |
190.79 |
| 10:55 |
-203.56 |
-311.11 |
182.17 |
| 10:54 |
-203.56 |
-311.11 |
176.43 |
| 10:53 |
-203.56 |
-311.11 |
190.36 |
| 10:52 |
-165.08 |
-319.52 |
185.76 |
| 10:51 |
-165.08 |
-325.27 |
184.04 |
| 10:50 |
-165.08 |
-305.31 |
183.82 |
| 10:49 |
-207.66 |
-326.78 |
180.15 |
| 10:48 |
-207.66 |
-326.78 |
174.91 |
| 10:47 |
-207.66 |
-326.78 |
177.78 |
| 10:46 |
-207.66 |
-292.16 |
180.35 |
| 10:45 |
-207.66 |
-297.18 |
177.91 |
| 10:44 |
-207.66 |
-302.21 |
178.12 |
| 10:43 |
-207.66 |
-296.83 |
179.41 |
| 10:42 |
-207.66 |
-323.40 |
174.16 |
| 10:41 |
-207.66 |
-323.40 |
175.59 |
| 10:40 |
-207.66 |
-323.40 |
171.86 |
| 10:39 |
-207.66 |
-323.40 |
169.56 |
| 10:38 |
-207.66 |
-330.58 |
171.20 |
| 10:37 |
-207.66 |
-342.06 |
167.54 |
| 10:36 |
-207.66 |
-342.06 |
169.26 |
| 10:35 |
-207.66 |
-343.29 |
148.65 |
| 10:34 |
-207.66 |
-335.63 |
153.38 |
| 10:33 |
-207.66 |
-335.63 |
161.84 |
| 10:32 |
-207.66 |
-335.63 |
158.17 |
| 10:31 |
-207.66 |
-335.63 |
158.03 |
| 10:30 |
-171.81 |
-329.82 |
142.75 |
| 10:29 |
-171.81 |
-313.19 |
146.25 |
| 10:28 |
-171.81 |
-307.31 |
152.13 |
| 10:27 |
-171.81 |
-307.31 |
155.35 |
| 10:26 |
-171.81 |
-313.41 |
152.62 |
| 10:25 |
-171.81 |
-331.22 |
141.06 |
| 10:24 |
-171.81 |
-352.76 |
145.08 |
| 10:23 |
-171.81 |
-357.36 |
145.06 |
| 10:22 |
-171.81 |
-339.51 |
149.87 |
| 10:21 |
-171.81 |
-346.54 |
148.36 |
| 10:20 |
-171.81 |
-351.44 |
165.42 |
| 10:19 |
-171.81 |
-320.61 |
164.48 |
| 10:18 |
-171.81 |
-320.61 |
164.41 |
| 10:17 |
-171.81 |
-303.32 |
151.55 |
| 10:16 |
-171.81 |
-289.61 |
158.37 |
| 10:15 |
-171.81 |
-322.43 |
127.49 |
| 10:14 |
-171.81 |
-331.41 |
143.19 |
| 10:13 |
-171.81 |
-366.02 |
139.45 |
| 10:12 |
-171.81 |
-366.02 |
141.45 |
| 10:11 |
-171.81 |
-358.85 |
140.01 |
| 10:10 |
-171.81 |
-366.03 |
134.48 |
| 10:09 |
-171.81 |
-335.56 |
135.41 |
| 10:08 |
-171.81 |
-309.60 |
125.08 |
| 10:07 |
-171.81 |
-318.92 |
42.70 |
| 10:06 |
-171.81 |
-318.92 |
43.48 |
| 10:05 |
-123.62 |
-256.63 |
43.05 |
| 10:04 |
-123.62 |
-248.40 |
40.31 |
| 10:03 |
1.95 |
-256.58 |
29.91 |
| 10:02 |
38.52 |
-223.68 |
53.92 |
| 10:01 |
38.52 |
-144.38 |
79.58 |
| 10:00 |
38.52 |
-120.58 |
77.42 |
| 09:59 |
38.52 |
-98.78 |
75.19 |
| 09:58 |
38.52 |
-93.26 |
77.33 |
| 09:57 |
38.52 |
-83.22 |
74.96 |
| 09:56 |
38.52 |
-82.43 |
79.70 |
| 09:55 |
38.52 |
-88.11 |
77.83 |
| 09:54 |
38.52 |
-64.52 |
67.92 |
| 09:53 |
38.52 |
-80.55 |
68.35 |
| 09:52 |
38.52 |
-86.37 |
84.86 |
| 09:51 |
38.52 |
-106.14 |
70.14 |
| 09:50 |
38.52 |
-113.32 |
74.37 |
| 09:49 |
38.52 |
-83.50 |
84.19 |
| 09:48 |
38.52 |
-83.65 |
88.93 |
| 09:47 |
38.52 |
-70.96 |
84.24 |
| 09:46 |
38.52 |
-56.63 |
81.79 |
| 09:45 |
38.52 |
-41.71 |
58.95 |
| 09:44 |
38.52 |
-69.72 |
55.79 |
| 09:43 |
38.52 |
-58.95 |
74.02 |
| 09:42 |
38.52 |
-52.05 |
78.40 |
| 09:41 |
38.52 |
-57.81 |
71.71 |
| 09:40 |
38.52 |
-48.67 |
81.91 |
| 09:39 |
38.52 |
-41.48 |
80.97 |
| 09:38 |
38.52 |
-48.68 |
84.20 |
| 09:37 |
38.52 |
-32.26 |
72.14 |
| 09:36 |
38.52 |
-37.03 |
80.55 |
| 09:35 |
0.00 |
-74.85 |
21.63 |
| 09:34 |
0.00 |
-57.29 |
28.28 |
| 09:33 |
0.00 |
-28.29 |
43.72 |
| 09:32 |
0.00 |
-10.84 |
46.65 |
| 09:31 |
0.00 |
16.16 |
32.46 |
| 09:30 |
0.00 |
14.02 |
23.22 |
|
| 大单资金：-577.43万元 |
成交额占比：-7.35% |
| 中单资金：-832.88万元 |
成交额占比：-10.60% |
| 小单资金：-171.96万元 |
成交额占比：-2.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
7.16 |
-0.14% |
-1582.27 |
-2979.58 |
-577.43 |
-7.35% |
-832.88 |
-10.60% |
-171.96 |
-2.19% |
| 20250815 |
7.17 |
0.84% |
1291.14 |
-419.80 |
512.43 |
7.54% |
376.46 |
5.54% |
402.25 |
5.92% |
| 20250814 |
7.11 |
-1.93% |
-2675.39 |
-241.53 |
-1077.09 |
-13.85% |
-646.41 |
-8.31% |
-951.89 |
-12.24% |
| 20250813 |
7.25 |
-0.96% |
-2564.81 |
866.58 |
-1185.94 |
-15.29% |
-1293.67 |
-16.68% |
-85.20 |
-1.10% |
| 20250812 |
7.32 |
-0.95% |
-1087.70 |
1872.71 |
-651.55 |
-5.84% |
-740.86 |
-6.64% |
304.71 |
2.73% |
| 20250811 |
7.39 |
2.78% |
4264.68 |
2318.31 |
1982.35 |
10.18% |
1110.45 |
5.70% |
1171.88 |
6.02% |
| 20250808 |
7.19 |
1.55% |
2694.34 |
123.37 |
690.70 |
7.60% |
1353.15 |
14.89% |
650.49 |
7.16% |
| 20250807 |
7.08 |
-0.42% |
-1328.84 |
-964.45 |
31.02 |
0.61% |
-501.01 |
-9.91% |
-858.85 |
-16.99% |
| 20250806 |
7.11 |
0.00% |
-652.68 |
-1083.43 |
-179.81 |
-3.88% |
-418.71 |
-9.03% |
-54.16 |
-1.17% |
| 20250805 |
7.11 |
0.28% |
394.73 |
-2611.63 |
-205.95 |
-4.29% |
172.11 |
3.58% |
428.57 |
8.92% |
| 20250804 |
7.09 |
0.57% |
76.72 |
-2296.86 |
-212.59 |
-5.12% |
-9.13 |
-0.22% |
298.44 |
7.19% |
| 20250801 |
7.05 |
-0.14% |
-770.07 |
-2283.43 |
-397.12 |
-8.67% |
-251.01 |
-5.48% |
-121.94 |
-2.66% |
| 20250731 |
7.06 |
-0.70% |
-1479.50 |
-2357.31 |
-87.96 |
-1.38% |
-836.32 |
-13.13% |
-555.22 |
-8.72% |
| 20250730 |
7.11 |
-2.20% |
-4506.33 |
-2182.18 |
-1708.01 |
-16.48% |
-1870.24 |
-18.04% |
-928.08 |
-8.95% |
| 20250729 |
7.27 |
-0.14% |
-1406.25 |
-437.94 |
108.82 |
2.25% |
-735.96 |
-15.19% |
-779.11 |
-16.08% |
| 20250728 |
7.28 |
0.14% |
-771.14 |
-1582.16 |
-199.16 |
-4.01% |
-301.50 |
-6.07% |
-270.48 |
-5.44% |
| 20250725 |
7.27 |
-0.55% |
-2092.23 |
-168.74 |
-471.00 |
-6.68% |
-801.19 |
-11.36% |
-820.04 |
-11.63% |
| 20250724 |
7.31 |
0.41% |
-158.86 |
265.60 |
87.17 |
1.22% |
-403.35 |
-5.63% |
157.32 |
2.19% |
| 20250723 |
7.28 |
-1.75% |
-3792.16 |
-19.16 |
36.23 |
0.32% |
-1682.50 |
-14.84% |
-2145.89 |
-18.93% |
| 20250722 |
7.41 |
0.82% |
257.59 |
336.29 |
-1035.40 |
-8.14% |
423.86 |
3.33% |
869.13 |
6.83% |
| 20250721 |
7.35 |
1.10% |
2020.80 |
-674.48 |
1214.26 |
13.02% |
184.84 |
1.98% |
621.70 |
6.67% |
| 20250718 |
7.27 |
-0.41% |
-1043.74 |
-3.30 |
-36.66 |
-0.51% |
-602.37 |
-8.36% |
-404.71 |
-5.62% |
| 20250717 |
7.30 |
0.14% |
-699.86 |
-2136.58 |
-197.59 |
-2.75% |
-84.43 |
-1.17% |
-417.84 |
-5.81% |
| 20250716 |
7.29 |
0.28% |
-331.35 |
-1779.25 |
391.68 |
4.53% |
-764.89 |
-8.85% |
41.86 |
0.48% |
| 20250715 |
7.27 |
-3.96% |
-7515.94 |
-2566.94 |
-2046.17 |
-9.74% |
-3267.60 |
-15.56% |
-2202.17 |
-10.49% |
| 20250714 |
7.57 |
2.99% |
4616.44 |
-1074.13 |
1885.44 |
6.01% |
1850.33 |
5.89% |
880.67 |
2.81% |
| 20250711 |
7.35 |
-1.34% |
-3536.11 |
-908.68 |
-2169.94 |
-16.49% |
-1239.90 |
-9.42% |
-126.27 |
-0.96% |
| 20250710 |
7.45 |
0.00% |
-354.60 |
1844.31 |
159.74 |
1.01% |
14.65 |
0.09% |
-528.99 |
-3.34% |
| 20250709 |
7.45 |
-0.67% |
-2198.83 |
1551.15 |
-396.01 |
-2.54% |
-1260.96 |
-8.10% |
-541.86 |
-3.48% |
| 20250708 |
7.50 |
0.27% |
605.72 |
910.60 |
-553.36 |
-2.72% |
-459.92 |
-2.26% |
1619.00 |
7.95% |
001258立新能源 大单资金流向：成交单大于等于6万股或者30万元以上。
001258立新能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001258立新能源 小单资金流向：成交单小于1万股或5万元。
如何看立新能源[001258]资金流向的流入和流出呢？什么是立新能源[001258]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立新能源[001258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立新能源[001258]资金流向的计算方法不同，所以数据会有不一致的情况。
|
