000543皖能电力 今日实时资金流向 |
15:00 |
-1434.92 |
-1841.32 |
-1033.25 |
14:59 |
-1472.66 |
-1769.45 |
-1030.31 |
14:58 |
-1472.66 |
-1769.45 |
-1030.31 |
14:57 |
-1472.66 |
-1769.45 |
-1030.24 |
14:56 |
-1472.66 |
-1738.78 |
-1010.33 |
14:55 |
-1472.66 |
-1708.52 |
-995.59 |
14:54 |
-1472.66 |
-1747.01 |
-986.38 |
14:53 |
-1235.27 |
-1745.85 |
-977.53 |
14:52 |
-1235.27 |
-1727.29 |
-978.53 |
14:51 |
-1161.27 |
-1679.71 |
-979.37 |
14:50 |
-1206.10 |
-1661.88 |
-987.16 |
14:49 |
-1280.20 |
-1674.22 |
-1000.89 |
14:48 |
-1280.20 |
-1659.42 |
-999.73 |
14:47 |
-1280.20 |
-1661.82 |
-1008.34 |
14:46 |
-1280.20 |
-1661.82 |
-1002.88 |
14:45 |
-1280.20 |
-1672.88 |
-1017.56 |
14:44 |
-1262.35 |
-1672.51 |
-1027.05 |
14:43 |
-1262.35 |
-1684.90 |
-1021.44 |
14:42 |
-1262.35 |
-1684.90 |
-1027.38 |
14:41 |
-1262.35 |
-1675.29 |
-1021.62 |
14:40 |
-1308.51 |
-1570.23 |
-960.49 |
14:39 |
-1308.51 |
-1585.05 |
-951.55 |
14:38 |
-1308.51 |
-1599.87 |
-948.90 |
14:37 |
-1308.51 |
-1599.87 |
-943.14 |
14:36 |
-1308.51 |
-1574.75 |
-915.50 |
14:35 |
-1308.51 |
-1626.34 |
-933.00 |
14:34 |
-1308.51 |
-1648.57 |
-926.05 |
14:33 |
-1200.45 |
-1642.13 |
-919.39 |
14:32 |
-1148.06 |
-1624.39 |
-890.90 |
14:31 |
-1148.06 |
-1629.84 |
-826.65 |
14:30 |
-1148.06 |
-1603.28 |
-818.79 |
14:29 |
-1148.06 |
-1603.28 |
-812.71 |
14:28 |
-1148.06 |
-1581.31 |
-800.84 |
14:27 |
-1148.06 |
-1573.89 |
-791.93 |
14:26 |
-1148.06 |
-1573.89 |
-789.57 |
14:25 |
-1148.06 |
-1573.89 |
-784.38 |
14:24 |
-1103.77 |
-1573.89 |
-777.85 |
14:23 |
-1103.77 |
-1579.84 |
-782.24 |
14:22 |
-1103.77 |
-1553.42 |
-782.10 |
14:21 |
-1059.54 |
-1538.58 |
-774.53 |
14:20 |
-1059.54 |
-1536.81 |
-768.01 |
14:19 |
-1059.54 |
-1552.54 |
-775.13 |
14:18 |
-1102.06 |
-1535.81 |
-783.67 |
14:17 |
-1305.41 |
-1672.64 |
-831.48 |
14:16 |
-1305.41 |
-1655.30 |
-621.20 |
14:15 |
-1305.41 |
-1655.30 |
-614.60 |
14:14 |
-1270.73 |
-1634.55 |
-609.42 |
14:13 |
-1270.73 |
-1634.55 |
-604.67 |
14:12 |
-1270.73 |
-1641.97 |
-604.23 |
14:11 |
-1270.73 |
-1582.87 |
-484.41 |
14:10 |
-1270.73 |
-1582.87 |
-465.05 |
14:09 |
-1270.73 |
-1575.45 |
-466.24 |
14:08 |
-1270.73 |
-1590.75 |
-460.38 |
14:07 |
-1090.11 |
-1590.75 |
-439.88 |
14:06 |
-1090.11 |
-1594.04 |
-437.51 |
14:05 |
-1090.11 |
-1575.91 |
-438.41 |
14:04 |
-1090.11 |
-1568.85 |
-434.84 |
14:03 |
-1090.11 |
-1648.91 |
-438.42 |
14:02 |
-1090.11 |
-1661.02 |
-462.05 |
14:01 |
-1090.11 |
-1698.02 |
-465.56 |
14:00 |
-1057.16 |
-1698.02 |
-472.39 |
13:59 |
-1057.16 |
-1715.64 |
-510.17 |
13:58 |
-1057.16 |
-1708.23 |
-520.41 |
13:57 |
-1057.16 |
-1708.23 |
-528.05 |
13:56 |
-1057.16 |
-1708.23 |
-534.36 |
13:55 |
-1057.16 |
-1713.72 |
-534.30 |
13:54 |
-1057.16 |
-1679.59 |
-483.32 |
13:53 |
-839.54 |
-1668.31 |
-454.88 |
13:52 |
-839.54 |
-1668.31 |
-466.86 |
13:51 |
-839.54 |
-1675.75 |
-474.53 |
13:50 |
-1099.95 |
-1688.38 |
-487.54 |
13:49 |
-1099.95 |
-1688.38 |
-485.32 |
13:48 |
-1099.95 |
-1672.75 |
-480.36 |
13:47 |
-1162.57 |
-1711.95 |
-504.37 |
13:46 |
-1126.19 |
-1663.56 |
-462.44 |
13:45 |
-1126.19 |
-1656.89 |
-421.32 |
13:44 |
-1126.19 |
-1656.89 |
-425.92 |
13:43 |
-1126.19 |
-1710.91 |
-433.87 |
13:42 |
-1200.39 |
-1718.33 |
-455.91 |
13:41 |
-1277.00 |
-1717.76 |
-492.52 |
13:40 |
-1277.00 |
-1690.69 |
-495.50 |
13:39 |
-1277.00 |
-1681.52 |
-504.98 |
13:38 |
-1277.00 |
-1758.42 |
-530.21 |
13:37 |
-1277.00 |
-1773.22 |
-518.10 |
13:36 |
-1277.00 |
-1796.01 |
-501.82 |
13:35 |
-1499.00 |
-1810.52 |
-517.78 |
13:34 |
-1499.00 |
-1810.52 |
-519.41 |
13:33 |
-1566.57 |
-1810.52 |
-530.59 |
13:32 |
-1602.97 |
-1831.84 |
-477.09 |
13:31 |
-1602.97 |
-1842.74 |
-475.24 |
13:30 |
-1602.97 |
-1826.63 |
-470.67 |
13:29 |
-1602.97 |
-1826.63 |
-476.08 |
13:28 |
-1602.97 |
-1668.26 |
-289.78 |
13:27 |
-1602.97 |
-1654.74 |
-286.47 |
13:26 |
-1602.97 |
-1639.81 |
-281.60 |
13:25 |
-1602.97 |
-1632.42 |
-276.15 |
13:24 |
-1602.97 |
-1657.95 |
-275.64 |
13:23 |
-1602.97 |
-1649.83 |
-264.71 |
13:22 |
-1602.97 |
-1643.03 |
-280.17 |
13:21 |
-1602.97 |
-1671.15 |
-289.43 |
13:20 |
-1602.97 |
-1651.81 |
-285.44 |
13:19 |
-1602.97 |
-1674.01 |
-284.93 |
13:18 |
-1602.97 |
-1659.23 |
-283.09 |
13:17 |
-1602.97 |
-1648.51 |
-284.28 |
13:16 |
-1529.07 |
-1263.17 |
-188.31 |
13:15 |
-1485.49 |
-1247.86 |
-187.43 |
13:14 |
-1485.49 |
-1257.88 |
-191.51 |
13:13 |
-1485.49 |
-1250.85 |
-195.73 |
13:12 |
-1516.98 |
-1225.43 |
-178.69 |
13:11 |
-1516.98 |
-1252.42 |
-177.15 |
13:10 |
-1516.98 |
-1252.42 |
-178.04 |
13:09 |
-1448.90 |
-1256.07 |
-195.53 |
13:08 |
-1448.90 |
-1263.48 |
-209.17 |
13:07 |
-1448.90 |
-1263.48 |
-207.62 |
13:06 |
-1448.90 |
-1240.14 |
-161.97 |
13:05 |
-1448.90 |
-1217.91 |
-166.06 |
13:04 |
-1448.90 |
-1212.73 |
-160.80 |
13:03 |
-1411.85 |
-1212.73 |
-159.68 |
13:02 |
-1381.54 |
-1244.59 |
-193.70 |
13:01 |
-1440.90 |
-1250.07 |
-195.34 |
11:30 |
-1426.33 |
-1144.49 |
-202.93 |
11:29 |
-1426.33 |
-1151.92 |
-211.48 |
11:28 |
-1426.33 |
-1151.92 |
-216.09 |
11:27 |
-1606.63 |
-1117.47 |
-212.47 |
11:26 |
-1606.63 |
-1078.13 |
-203.87 |
11:25 |
-1606.63 |
-1083.32 |
-200.69 |
11:24 |
-1647.31 |
-1083.32 |
-205.29 |
11:23 |
-1638.45 |
-1074.52 |
-188.72 |
11:22 |
-1638.45 |
-1074.52 |
-195.99 |
11:21 |
-1638.45 |
-1074.52 |
-197.85 |
11:20 |
-1638.45 |
-1059.65 |
-202.82 |
11:19 |
-1731.59 |
-1047.12 |
-193.64 |
11:18 |
-1768.64 |
-1046.39 |
-186.62 |
11:17 |
-1719.09 |
-1038.99 |
-170.05 |
11:16 |
-1589.56 |
-824.21 |
-67.31 |
11:15 |
-1545.10 |
-824.21 |
-72.13 |
11:14 |
-1545.10 |
-814.28 |
-68.06 |
11:13 |
-1545.10 |
-820.74 |
-65.47 |
11:12 |
-1545.10 |
-814.81 |
-45.02 |
11:11 |
-1545.10 |
-790.88 |
-24.35 |
11:10 |
-1513.04 |
-678.94 |
10.87 |
11:09 |
-1513.04 |
-665.37 |
23.18 |
11:08 |
-1479.51 |
-655.24 |
57.98 |
11:07 |
-1479.51 |
-641.88 |
59.08 |
11:06 |
-1479.51 |
-627.49 |
78.59 |
11:05 |
-1479.51 |
-613.69 |
85.33 |
11:04 |
-1583.09 |
-582.78 |
82.70 |
11:03 |
-1583.09 |
-570.33 |
81.35 |
11:02 |
-1556.67 |
-432.88 |
155.87 |
11:01 |
-1556.67 |
-432.88 |
160.77 |
11:00 |
-1487.67 |
-426.51 |
184.44 |
10:59 |
-1487.67 |
-419.24 |
187.55 |
10:58 |
-1487.67 |
-438.86 |
198.99 |
10:57 |
-1487.67 |
-464.71 |
195.79 |
10:56 |
-1540.57 |
-455.89 |
211.37 |
10:55 |
-1540.57 |
-455.89 |
212.40 |
10:54 |
-1540.57 |
-416.86 |
232.21 |
10:53 |
-1540.57 |
-383.99 |
245.93 |
10:52 |
-1540.57 |
-344.06 |
249.78 |
10:51 |
-1540.57 |
-323.85 |
263.97 |
10:50 |
-1540.57 |
-258.23 |
270.04 |
10:49 |
-1497.18 |
-240.36 |
265.35 |
10:48 |
-1497.18 |
-237.38 |
270.68 |
10:47 |
-1497.18 |
-246.31 |
277.27 |
10:46 |
-1497.18 |
-187.24 |
280.45 |
10:45 |
-1497.18 |
-187.24 |
285.27 |
10:44 |
-1497.18 |
-134.26 |
298.84 |
10:43 |
-1497.18 |
-79.81 |
303.83 |
10:42 |
-1460.97 |
9.00 |
332.12 |
10:41 |
-1350.95 |
146.83 |
335.87 |
10:40 |
-1350.95 |
220.83 |
344.86 |
10:39 |
-1138.75 |
248.39 |
346.33 |
10:38 |
-1138.75 |
245.92 |
323.55 |
10:37 |
-1138.75 |
286.84 |
361.70 |
10:36 |
-1138.75 |
286.84 |
365.19 |
10:35 |
-1138.75 |
269.06 |
363.38 |
10:34 |
-1138.75 |
294.57 |
379.29 |
10:33 |
-1138.75 |
297.61 |
383.89 |
10:32 |
-1138.75 |
296.85 |
391.77 |
10:31 |
-1191.80 |
272.45 |
396.83 |
10:30 |
-1191.80 |
314.43 |
416.14 |
10:29 |
-1111.78 |
374.76 |
431.73 |
10:28 |
-935.30 |
522.64 |
467.20 |
10:27 |
-935.30 |
528.44 |
465.85 |
10:26 |
-935.30 |
515.76 |
459.81 |
10:25 |
-935.30 |
526.84 |
463.82 |
10:24 |
-935.30 |
557.08 |
474.68 |
10:23 |
-894.10 |
580.73 |
489.06 |
10:22 |
-894.10 |
599.01 |
495.32 |
10:21 |
-924.91 |
610.05 |
484.27 |
10:20 |
-999.51 |
615.87 |
463.96 |
10:19 |
-962.81 |
627.06 |
476.93 |
10:18 |
-962.81 |
627.06 |
480.20 |
10:17 |
-1013.09 |
658.31 |
486.01 |
10:16 |
-1050.11 |
619.24 |
489.27 |
10:15 |
-946.40 |
599.20 |
479.71 |
10:14 |
-213.56 |
574.83 |
471.21 |
10:13 |
-213.56 |
670.96 |
505.34 |
10:12 |
-213.56 |
665.58 |
506.97 |
10:11 |
-213.56 |
644.66 |
474.55 |
10:10 |
-112.64 |
661.53 |
485.74 |
10:09 |
-56.84 |
656.43 |
518.15 |
10:08 |
-56.84 |
636.46 |
518.21 |
10:07 |
-90.35 |
636.46 |
533.37 |
10:06 |
9.51 |
656.27 |
535.72 |
10:05 |
-102.84 |
651.99 |
537.12 |
10:04 |
-191.33 |
684.19 |
541.22 |
10:03 |
-84.51 |
691.66 |
536.13 |
10:02 |
-24.75 |
705.47 |
532.68 |
10:01 |
-58.78 |
705.68 |
506.94 |
10:00 |
-109.64 |
713.83 |
528.40 |
09:59 |
-11.05 |
711.27 |
522.49 |
09:58 |
-11.05 |
700.47 |
535.12 |
09:57 |
-11.05 |
718.12 |
544.69 |
09:56 |
73.13 |
788.30 |
640.11 |
09:55 |
105.34 |
815.87 |
670.06 |
09:54 |
257.39 |
834.75 |
685.13 |
09:53 |
287.62 |
868.82 |
685.79 |
09:52 |
328.85 |
829.79 |
690.28 |
09:51 |
328.85 |
821.06 |
670.22 |
09:50 |
290.02 |
802.73 |
701.30 |
09:49 |
290.02 |
816.98 |
678.25 |
09:48 |
290.02 |
810.21 |
678.68 |
09:47 |
344.70 |
779.40 |
691.18 |
09:46 |
522.28 |
788.58 |
728.87 |
09:45 |
522.28 |
712.64 |
697.37 |
09:44 |
317.46 |
259.96 |
538.94 |
09:43 |
392.56 |
246.99 |
528.44 |
09:42 |
452.80 |
94.90 |
488.03 |
09:41 |
265.93 |
32.04 |
424.47 |
09:40 |
262.11 |
45.07 |
402.34 |
09:39 |
311.92 |
-38.35 |
387.91 |
09:38 |
274.17 |
-73.57 |
355.87 |
09:37 |
185.41 |
-59.82 |
333.38 |
09:36 |
185.41 |
-50.04 |
348.78 |
09:35 |
185.41 |
-165.45 |
203.82 |
09:34 |
122.24 |
-102.06 |
205.75 |
09:33 |
122.24 |
-52.37 |
166.27 |
09:32 |
-17.52 |
-46.19 |
117.71 |
09:31 |
-30.66 |
3.00 |
91.43 |
09:30 |
0.00 |
66.17 |
17.08 |
|
大单资金:-1434.92万元 |
成交额占比:-5.02% |
中单资金:-1841.32万元 |
成交额占比:-6.45% |
小单资金:-1033.25万元 |
成交额占比:-3.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
7.43 |
-0.40% |
-2773.75 |
-4650.30 |
-1426.33 |
-7.76% |
-1144.49 |
-6.22% |
-202.93 |
-1.10% |
20250327 |
7.46 |
-2.10% |
-9582.97 |
-2570.85 |
-6247.23 |
-15.61% |
-1922.92 |
-4.81% |
-1412.82 |
-3.53% |
20250326 |
7.62 |
-1.68% |
-8688.74 |
4890.46 |
-7948.80 |
-12.39% |
-492.82 |
-0.77% |
-247.12 |
-0.39% |
20250325 |
7.75 |
3.89% |
9616.21 |
14571.45 |
10928.32 |
12.52% |
414.09 |
0.47% |
-1726.20 |
-1.98% |
20250324 |
7.46 |
0.54% |
1005.31 |
3868.81 |
43.74 |
0.17% |
613.03 |
2.41% |
348.54 |
1.37% |
20250321 |
7.42 |
-0.13% |
970.57 |
4484.18 |
653.12 |
2.89% |
-612.78 |
-2.71% |
930.23 |
4.12% |
20250320 |
7.43 |
0.41% |
1698.67 |
2564.18 |
1214.08 |
5.91% |
-378.65 |
-1.84% |
863.24 |
4.20% |
20250319 |
7.40 |
0.68% |
782.55 |
7373.51 |
1732.19 |
6.72% |
557.96 |
2.17% |
-1507.60 |
-5.85% |
20250318 |
7.35 |
-0.41% |
-1815.77 |
5445.93 |
225.68 |
1.16% |
-688.49 |
-3.53% |
-1352.96 |
-6.94% |
20250317 |
7.38 |
0.00% |
-1119.86 |
6760.53 |
659.11 |
3.50% |
-824.07 |
-4.37% |
-954.90 |
-5.07% |
20250314 |
7.38 |
0.54% |
-688.88 |
6410.79 |
-1266.88 |
-4.57% |
-376.61 |
-1.36% |
954.61 |
3.45% |
20250313 |
7.34 |
2.09% |
10482.87 |
1769.04 |
6023.41 |
14.14% |
2791.09 |
6.55% |
1668.37 |
3.92% |
20250312 |
7.19 |
0.14% |
-2537.29 |
-11368.66 |
-195.39 |
-0.77% |
-71.19 |
-0.28% |
-2270.71 |
-9.00% |
20250311 |
7.18 |
0.84% |
2476.05 |
-9049.94 |
1540.28 |
9.11% |
31.19 |
0.18% |
904.58 |
5.35% |
20250310 |
7.12 |
0.00% |
-3891.16 |
-9587.35 |
309.37 |
1.50% |
-1588.48 |
-7.70% |
-2612.05 |
-12.66% |
20250307 |
7.12 |
-1.11% |
-5253.64 |
-10257.75 |
-5908.63 |
-23.59% |
275.66 |
1.10% |
379.33 |
1.51% |
20250306 |
7.20 |
-1.64% |
-14125.79 |
-6562.05 |
-7114.29 |
-18.39% |
65.81 |
0.17% |
-7077.31 |
-18.29% |
20250305 |
7.32 |
0.41% |
1621.41 |
1322.48 |
2123.33 |
10.00% |
-203.70 |
-0.96% |
-298.22 |
-1.40% |
20250304 |
7.29 |
-0.68% |
-3644.35 |
-2414.59 |
1002.87 |
4.68% |
-2366.28 |
-11.04% |
-2280.94 |
-10.64% |
20250303 |
7.34 |
-0.27% |
-1998.46 |
-4827.59 |
-361.03 |
-1.95% |
-102.26 |
-0.55% |
-1535.17 |
-8.29% |
20250228 |
7.36 |
-1.08% |
-737.28 |
-4648.18 |
-2212.93 |
-9.61% |
629.92 |
2.74% |
845.73 |
3.67% |
20250227 |
7.44 |
0.13% |
250.09 |
-4085.75 |
770.24 |
2.40% |
46.46 |
0.14% |
-566.61 |
-1.77% |
20250226 |
7.43 |
0.54% |
-2584.50 |
-3158.26 |
-1613.74 |
-10.10% |
14.87 |
0.09% |
-985.63 |
-6.17% |
20250225 |
7.39 |
-0.81% |
-2757.66 |
-1454.13 |
-1410.13 |
-8.19% |
-179.50 |
-1.04% |
-1168.03 |
-6.79% |
20250224 |
7.45 |
0.68% |
-836.61 |
3782.64 |
-181.62 |
-0.91% |
-140.02 |
-0.70% |
-514.97 |
-2.57% |
20250221 |
7.40 |
-1.99% |
-5618.40 |
9336.86 |
-1650.50 |
-6.50% |
-2827.24 |
-11.13% |
-1140.66 |
-4.49% |
20250220 |
7.55 |
0.80% |
1926.53 |
9192.89 |
1697.73 |
6.35% |
-173.54 |
-0.65% |
402.34 |
1.50% |
20250219 |
7.49 |
0.54% |
-912.95 |
9328.76 |
90.39 |
0.31% |
-190.85 |
-0.65% |
-812.49 |
-2.75% |
20250218 |
7.45 |
2.48% |
12253.13 |
8502.37 |
3826.64 |
7.83% |
2656.98 |
5.44% |
5769.51 |
11.80% |
20250217 |
7.27 |
2.97% |
9016.76 |
3756.65 |
5372.60 |
12.34% |
2002.18 |
4.60% |
1641.98 |
3.77% |
000543皖能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向:成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢?什么是皖能电力[000543]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皖能电力[000543]资金流向的计算方法不同,所以数据会有不一致的情况。
|