| 000543皖能电力 今日实时资金流向 |
| 15:00 |
381.51 |
940.15 |
2036.32 |
| 14:59 |
420.73 |
944.71 |
1997.10 |
| 14:58 |
420.73 |
944.71 |
1997.10 |
| 14:57 |
420.73 |
944.71 |
1995.73 |
| 14:56 |
344.73 |
1038.13 |
2013.68 |
| 14:55 |
382.98 |
1099.88 |
2014.14 |
| 14:54 |
382.98 |
1099.77 |
2023.67 |
| 14:53 |
382.98 |
1120.58 |
2040.34 |
| 14:52 |
382.98 |
1115.23 |
2038.00 |
| 14:51 |
382.98 |
1082.93 |
2037.74 |
| 14:50 |
595.78 |
1095.38 |
2074.88 |
| 14:49 |
529.42 |
1096.58 |
2094.46 |
| 14:48 |
529.42 |
1118.85 |
2101.89 |
| 14:47 |
529.42 |
1084.45 |
2100.65 |
| 14:46 |
480.34 |
1069.91 |
2107.47 |
| 14:45 |
480.34 |
1088.19 |
2138.22 |
| 14:44 |
350.38 |
1096.15 |
2165.69 |
| 14:43 |
326.61 |
1125.45 |
2168.26 |
| 14:42 |
326.61 |
1152.24 |
2184.34 |
| 14:41 |
326.61 |
1190.70 |
2211.34 |
| 14:40 |
326.61 |
1207.32 |
2256.12 |
| 14:39 |
433.09 |
1227.58 |
2296.62 |
| 14:38 |
433.09 |
1245.02 |
2284.74 |
| 14:37 |
433.09 |
1249.56 |
2261.94 |
| 14:36 |
433.09 |
1219.75 |
2224.61 |
| 14:35 |
433.09 |
1254.57 |
2227.85 |
| 14:34 |
508.23 |
1285.92 |
2252.96 |
| 14:33 |
508.23 |
1307.55 |
2249.08 |
| 14:32 |
562.65 |
1341.82 |
2325.67 |
| 14:31 |
602.02 |
1339.52 |
2317.36 |
| 14:30 |
670.35 |
1319.08 |
2369.25 |
| 14:29 |
670.35 |
1328.35 |
2356.69 |
| 14:28 |
670.35 |
1339.07 |
2355.76 |
| 14:27 |
670.35 |
1351.08 |
2339.62 |
| 14:26 |
670.35 |
1356.76 |
2322.56 |
| 14:25 |
670.35 |
1346.47 |
2329.92 |
| 14:24 |
632.30 |
1356.50 |
2308.29 |
| 14:23 |
632.30 |
1333.67 |
2302.95 |
| 14:22 |
683.28 |
1327.34 |
2298.21 |
| 14:21 |
742.26 |
1322.01 |
2292.94 |
| 14:20 |
829.67 |
1293.39 |
2332.42 |
| 14:19 |
716.36 |
1317.12 |
2338.04 |
| 14:18 |
754.36 |
1302.51 |
2317.25 |
| 14:17 |
754.36 |
1281.58 |
2295.55 |
| 14:16 |
754.36 |
1270.99 |
2285.87 |
| 14:15 |
754.36 |
1247.84 |
2240.57 |
| 14:14 |
754.36 |
1266.44 |
2221.68 |
| 14:13 |
754.36 |
1268.56 |
2216.04 |
| 14:12 |
754.36 |
1258.88 |
2188.02 |
| 14:11 |
794.41 |
1253.33 |
2171.55 |
| 14:10 |
986.94 |
1289.16 |
2159.60 |
| 14:09 |
986.94 |
1280.91 |
2161.86 |
| 14:08 |
986.94 |
1295.44 |
2147.98 |
| 14:07 |
986.94 |
1280.51 |
2129.16 |
| 14:06 |
986.94 |
1253.03 |
2097.42 |
| 14:05 |
986.94 |
1213.61 |
2063.85 |
| 14:04 |
986.94 |
1206.00 |
2045.12 |
| 14:03 |
1017.34 |
1241.26 |
2027.51 |
| 14:02 |
1017.34 |
1312.23 |
2035.04 |
| 14:01 |
1155.46 |
1375.09 |
2093.54 |
| 14:00 |
1236.54 |
1402.89 |
2091.39 |
| 13:59 |
1236.54 |
1413.40 |
2109.52 |
| 13:58 |
1271.44 |
1418.49 |
2099.74 |
| 13:57 |
1271.44 |
1429.54 |
2097.28 |
| 13:56 |
1318.23 |
1384.05 |
2066.07 |
| 13:55 |
1390.86 |
1429.20 |
2081.39 |
| 13:54 |
1551.30 |
1464.41 |
2134.37 |
| 13:53 |
1551.30 |
1445.20 |
2132.35 |
| 13:52 |
1551.30 |
1455.82 |
2119.79 |
| 13:51 |
1551.30 |
1469.48 |
2112.67 |
| 13:50 |
1551.30 |
1485.60 |
2109.24 |
| 13:49 |
1551.30 |
1474.51 |
2108.76 |
| 13:48 |
1692.52 |
1489.87 |
2113.64 |
| 13:47 |
1692.52 |
1520.77 |
2180.34 |
| 13:46 |
1655.12 |
1577.12 |
2181.16 |
| 13:45 |
1715.24 |
1587.43 |
2188.55 |
| 13:44 |
1673.04 |
1600.57 |
2182.41 |
| 13:43 |
1622.09 |
1618.31 |
2178.71 |
| 13:42 |
1622.09 |
1570.52 |
2194.00 |
| 13:41 |
1660.34 |
1549.66 |
2185.93 |
| 13:40 |
1660.34 |
1560.51 |
2159.50 |
| 13:39 |
1660.34 |
1549.91 |
2149.13 |
| 13:38 |
1660.34 |
1434.30 |
2079.63 |
| 13:37 |
1621.63 |
1357.75 |
2052.69 |
| 13:36 |
1535.76 |
1344.44 |
2061.22 |
| 13:35 |
1477.92 |
1274.32 |
2031.62 |
| 13:34 |
1571.95 |
1341.00 |
2050.73 |
| 13:33 |
1571.95 |
1352.11 |
2028.81 |
| 13:32 |
1632.91 |
1428.44 |
2203.75 |
| 13:31 |
1632.91 |
1444.38 |
2269.74 |
| 13:30 |
1632.91 |
1541.84 |
2291.07 |
| 13:29 |
1594.61 |
1599.44 |
2289.37 |
| 13:28 |
1258.18 |
1736.16 |
2316.49 |
| 13:27 |
1258.18 |
1751.65 |
2345.85 |
| 13:26 |
1217.55 |
1765.79 |
2326.67 |
| 13:25 |
1179.40 |
1812.55 |
2359.76 |
| 13:24 |
1179.40 |
1807.50 |
2425.81 |
| 13:23 |
1179.40 |
1811.95 |
2443.48 |
| 13:22 |
1193.26 |
1869.83 |
2552.72 |
| 13:21 |
1154.88 |
1835.41 |
2513.22 |
| 13:20 |
1153.16 |
1912.05 |
2466.22 |
| 13:19 |
1049.08 |
1765.19 |
2402.42 |
| 13:18 |
894.63 |
1692.29 |
2371.74 |
| 13:17 |
894.63 |
1650.41 |
2372.41 |
| 13:16 |
977.61 |
1660.41 |
2359.51 |
| 13:15 |
861.00 |
1667.85 |
2375.03 |
| 13:14 |
806.74 |
1677.07 |
2383.54 |
| 13:13 |
743.95 |
1645.30 |
2353.51 |
| 13:12 |
743.95 |
1579.23 |
2320.89 |
| 13:11 |
650.08 |
1591.47 |
2325.12 |
| 13:10 |
746.47 |
1862.51 |
2377.87 |
| 13:09 |
732.23 |
1868.13 |
2392.68 |
| 13:08 |
606.92 |
1815.13 |
2352.90 |
| 13:07 |
647.18 |
1685.44 |
2303.40 |
| 13:06 |
900.57 |
1548.09 |
2251.68 |
| 13:05 |
1024.61 |
1421.27 |
2138.07 |
| 13:04 |
1083.47 |
1260.21 |
2012.06 |
| 13:03 |
1030.37 |
1074.00 |
1811.03 |
| 13:02 |
960.19 |
767.16 |
1466.22 |
| 13:01 |
914.54 |
479.95 |
1337.98 |
| 11:30 |
568.11 |
53.45 |
1016.51 |
| 11:29 |
611.86 |
53.45 |
1020.79 |
| 11:28 |
611.86 |
53.45 |
1034.78 |
| 11:27 |
517.84 |
61.02 |
1069.90 |
| 11:26 |
517.84 |
79.92 |
1075.57 |
| 11:25 |
517.84 |
43.88 |
1065.41 |
| 11:24 |
517.84 |
6.03 |
1065.32 |
| 11:23 |
517.84 |
-31.82 |
1061.20 |
| 11:22 |
517.84 |
-39.13 |
1045.13 |
| 11:21 |
218.93 |
-35.46 |
1047.09 |
| 11:20 |
-310.23 |
-72.83 |
1038.67 |
| 11:19 |
-310.23 |
-50.21 |
1038.44 |
| 11:18 |
-310.23 |
-43.05 |
1026.88 |
| 11:17 |
-310.23 |
-43.05 |
1028.08 |
| 11:16 |
-310.23 |
-48.64 |
1027.09 |
| 11:15 |
-310.23 |
-50.31 |
1023.01 |
| 11:14 |
-310.23 |
-44.81 |
1029.49 |
| 11:13 |
-310.23 |
-37.27 |
1037.86 |
| 11:12 |
-310.23 |
-36.29 |
1014.26 |
| 11:11 |
-385.93 |
-75.80 |
973.84 |
| 11:10 |
-385.93 |
-68.27 |
984.30 |
| 11:09 |
-385.93 |
-66.24 |
996.72 |
| 11:08 |
-385.93 |
-52.24 |
1003.34 |
| 11:07 |
-385.93 |
-50.29 |
1008.46 |
| 11:06 |
-385.93 |
-40.82 |
1004.46 |
| 11:05 |
-385.93 |
-32.01 |
1011.38 |
| 11:04 |
-42.86 |
1.46 |
1036.99 |
| 11:03 |
-42.86 |
47.15 |
1047.02 |
| 11:02 |
-42.86 |
55.97 |
1051.76 |
| 11:01 |
-42.86 |
42.97 |
1055.98 |
| 11:00 |
-42.86 |
80.82 |
1039.14 |
| 10:59 |
-42.86 |
104.73 |
1030.53 |
| 10:58 |
-42.86 |
113.55 |
1035.05 |
| 10:57 |
-42.86 |
81.22 |
1032.18 |
| 10:56 |
-42.86 |
90.04 |
1027.26 |
| 10:55 |
-42.86 |
98.87 |
1028.24 |
| 10:54 |
-154.68 |
98.87 |
1021.37 |
| 10:53 |
-154.68 |
107.68 |
1015.34 |
| 10:52 |
-154.68 |
104.35 |
1012.77 |
| 10:51 |
-186.80 |
106.45 |
1014.13 |
| 10:50 |
-186.80 |
115.26 |
1015.40 |
| 10:49 |
-186.80 |
131.75 |
1019.09 |
| 10:48 |
-186.80 |
140.56 |
1012.00 |
| 10:47 |
-186.80 |
173.04 |
1010.12 |
| 10:46 |
-186.80 |
210.82 |
1016.52 |
| 10:45 |
-257.68 |
205.39 |
1001.51 |
| 10:44 |
-257.68 |
181.63 |
984.92 |
| 10:43 |
-257.68 |
190.44 |
984.91 |
| 10:42 |
-257.68 |
216.94 |
982.72 |
| 10:41 |
-257.68 |
248.49 |
976.54 |
| 10:40 |
-257.68 |
264.54 |
980.59 |
| 10:39 |
-197.74 |
264.08 |
978.93 |
| 10:38 |
-197.74 |
280.44 |
972.28 |
| 10:37 |
-197.74 |
326.21 |
984.49 |
| 10:36 |
-197.74 |
356.12 |
993.23 |
| 10:35 |
-197.74 |
336.93 |
992.31 |
| 10:34 |
-197.74 |
327.70 |
988.82 |
| 10:33 |
-197.74 |
336.52 |
985.49 |
| 10:32 |
-340.73 |
312.60 |
973.51 |
| 10:31 |
-340.73 |
321.40 |
972.38 |
| 10:30 |
-378.23 |
315.35 |
929.82 |
| 10:29 |
-413.42 |
330.09 |
922.90 |
| 10:28 |
-247.23 |
418.80 |
968.82 |
| 10:27 |
-247.23 |
427.60 |
988.29 |
| 10:26 |
-247.23 |
425.85 |
977.14 |
| 10:25 |
-247.23 |
418.39 |
982.09 |
| 10:24 |
-247.23 |
420.41 |
982.83 |
| 10:23 |
-247.23 |
416.41 |
984.34 |
| 10:22 |
-247.23 |
424.84 |
991.03 |
| 10:21 |
-150.40 |
428.07 |
1013.69 |
| 10:20 |
-150.40 |
436.88 |
1018.50 |
| 10:19 |
-150.40 |
481.35 |
1030.19 |
| 10:18 |
-150.40 |
490.17 |
1041.04 |
| 10:17 |
-150.40 |
531.25 |
1030.61 |
| 10:16 |
-150.40 |
547.36 |
1037.93 |
| 10:15 |
-195.39 |
566.38 |
1025.85 |
| 10:14 |
-195.39 |
526.12 |
1001.90 |
| 10:13 |
-195.39 |
363.99 |
923.08 |
| 10:12 |
-195.39 |
378.85 |
926.92 |
| 10:11 |
-195.39 |
398.91 |
945.44 |
| 10:10 |
-195.39 |
401.07 |
966.32 |
| 10:09 |
-161.31 |
425.58 |
977.55 |
| 10:08 |
-198.84 |
452.46 |
973.99 |
| 10:07 |
-289.81 |
365.24 |
923.75 |
| 10:06 |
-289.81 |
366.05 |
908.19 |
| 10:05 |
-380.29 |
346.07 |
878.16 |
| 10:04 |
-446.75 |
338.76 |
849.75 |
| 10:03 |
-446.75 |
335.20 |
851.01 |
| 10:02 |
-446.75 |
338.64 |
841.59 |
| 10:01 |
-446.75 |
342.24 |
837.59 |
| 10:00 |
-446.75 |
278.96 |
817.27 |
| 09:59 |
-446.75 |
290.94 |
816.20 |
| 09:58 |
-446.75 |
318.35 |
810.55 |
| 09:57 |
-507.06 |
393.58 |
826.32 |
| 09:56 |
-507.06 |
365.18 |
825.32 |
| 09:55 |
-507.06 |
345.18 |
819.45 |
| 09:54 |
-507.06 |
355.66 |
811.71 |
| 09:53 |
-375.59 |
327.43 |
793.97 |
| 09:52 |
-375.59 |
329.67 |
799.27 |
| 09:51 |
-331.39 |
334.23 |
733.61 |
| 09:50 |
-254.84 |
346.79 |
746.32 |
| 09:49 |
198.89 |
320.58 |
727.59 |
| 09:48 |
241.77 |
320.72 |
730.36 |
| 09:47 |
211.69 |
346.67 |
712.46 |
| 09:46 |
246.66 |
486.00 |
764.50 |
| 09:45 |
314.34 |
491.00 |
766.94 |
| 09:44 |
352.97 |
578.06 |
780.89 |
| 09:43 |
621.64 |
637.51 |
793.80 |
| 09:42 |
583.79 |
652.97 |
759.76 |
| 09:41 |
519.44 |
712.83 |
702.11 |
| 09:40 |
346.07 |
635.06 |
629.62 |
| 09:39 |
475.99 |
444.50 |
514.92 |
| 09:38 |
517.09 |
335.25 |
411.14 |
| 09:37 |
473.77 |
239.29 |
358.12 |
| 09:36 |
262.80 |
195.29 |
280.61 |
| 09:35 |
-310.13 |
-56.62 |
128.69 |
| 09:34 |
-247.19 |
-84.81 |
68.56 |
| 09:33 |
-331.64 |
-177.10 |
41.10 |
| 09:32 |
-425.19 |
-204.78 |
-18.35 |
| 09:31 |
-299.06 |
-182.35 |
19.53 |
| 09:30 |
-197.03 |
-86.78 |
-50.40 |
|
| 大单资金：381.51万元 |
成交额占比：0.83% |
| 中单资金：940.15万元 |
成交额占比：2.05% |
| 小单资金：2036.32万元 |
成交额占比：4.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
7.60 |
0.80% |
3357.98 |
2710.91 |
381.51 |
0.83% |
940.15 |
2.05% |
2036.32 |
4.43% |
| 20250416 |
7.54 |
1.21% |
4818.87 |
686.86 |
2083.42 |
4.48% |
977.48 |
2.10% |
1757.97 |
3.78% |
| 20250415 |
7.45 |
1.50% |
856.09 |
-3425.19 |
-741.70 |
-2.40% |
1592.63 |
5.14% |
5.16 |
0.02% |
| 20250414 |
7.34 |
2.37% |
4882.19 |
-1516.50 |
5545.50 |
14.61% |
225.46 |
0.59% |
-888.77 |
-2.34% |
| 20250411 |
7.17 |
-1.24% |
-8032.75 |
-12241.07 |
-4557.82 |
-16.94% |
-2268.89 |
-8.43% |
-1206.04 |
-4.48% |
| 20250410 |
7.26 |
0.28% |
-6376.92 |
-3913.43 |
-1642.54 |
-3.81% |
-2078.03 |
-4.82% |
-2656.35 |
-6.16% |
| 20250409 |
7.24 |
-1.50% |
-4999.58 |
-3045.87 |
-2028.63 |
-5.14% |
-460.18 |
-1.17% |
-2510.77 |
-6.36% |
| 20250408 |
7.35 |
3.96% |
9041.76 |
5337.09 |
1166.99 |
2.66% |
-503.39 |
-1.15% |
8378.16 |
19.07% |
| 20250407 |
7.07 |
-8.42% |
-9097.03 |
6873.65 |
-5179.07 |
-10.19% |
-3456.32 |
-6.80% |
-461.64 |
-0.91% |
| 20250403 |
7.72 |
1.05% |
3495.51 |
10617.80 |
3769.82 |
11.25% |
-66.99 |
-0.20% |
-207.32 |
-0.62% |
| 20250402 |
7.64 |
-1.29% |
-3470.65 |
600.75 |
-774.98 |
-2.37% |
-1769.35 |
-5.41% |
-926.32 |
-2.83% |
| 20250401 |
7.74 |
3.75% |
9502.82 |
-6573.07 |
6354.33 |
13.01% |
1820.75 |
3.73% |
1327.74 |
2.72% |
| 20250331 |
7.46 |
0.81% |
2592.69 |
-1999.08 |
2703.55 |
6.07% |
-34.13 |
-0.08% |
-76.73 |
-0.17% |
| 20250328 |
7.40 |
-0.80% |
-4309.49 |
-4658.89 |
-1434.92 |
-5.02% |
-1841.32 |
-6.45% |
-1033.25 |
-3.62% |
| 20250327 |
7.46 |
-2.10% |
-9582.97 |
-2570.85 |
-6247.23 |
-15.61% |
-1922.92 |
-4.81% |
-1412.82 |
-3.53% |
| 20250326 |
7.62 |
-1.68% |
-8688.74 |
4890.46 |
-7948.80 |
-12.39% |
-492.82 |
-0.77% |
-247.12 |
-0.39% |
| 20250325 |
7.75 |
3.89% |
9616.21 |
14571.45 |
10928.32 |
12.52% |
414.09 |
0.47% |
-1726.20 |
-1.98% |
| 20250324 |
7.46 |
0.54% |
1005.31 |
3868.81 |
43.74 |
0.17% |
613.03 |
2.41% |
348.54 |
1.37% |
| 20250321 |
7.42 |
-0.13% |
970.57 |
4484.18 |
653.12 |
2.89% |
-612.78 |
-2.71% |
930.23 |
4.12% |
| 20250320 |
7.43 |
0.41% |
1698.67 |
2564.18 |
1214.08 |
5.91% |
-378.65 |
-1.84% |
863.24 |
4.20% |
| 20250319 |
7.40 |
0.68% |
782.55 |
7373.51 |
1732.19 |
6.72% |
557.96 |
2.17% |
-1507.60 |
-5.85% |
| 20250318 |
7.35 |
-0.41% |
-1815.77 |
5445.93 |
225.68 |
1.16% |
-688.49 |
-3.53% |
-1352.96 |
-6.94% |
| 20250317 |
7.38 |
0.00% |
-1119.86 |
6760.53 |
659.11 |
3.50% |
-824.07 |
-4.37% |
-954.90 |
-5.07% |
| 20250314 |
7.38 |
0.54% |
-688.88 |
6410.79 |
-1266.88 |
-4.57% |
-376.61 |
-1.36% |
954.61 |
3.45% |
| 20250313 |
7.34 |
2.09% |
10482.87 |
1769.04 |
6023.41 |
14.14% |
2791.09 |
6.55% |
1668.37 |
3.92% |
| 20250312 |
7.19 |
0.14% |
-2537.29 |
-11368.66 |
-195.39 |
-0.77% |
-71.19 |
-0.28% |
-2270.71 |
-9.00% |
| 20250311 |
7.18 |
0.84% |
2476.05 |
-9049.94 |
1540.28 |
9.11% |
31.19 |
0.18% |
904.58 |
5.35% |
| 20250310 |
7.12 |
0.00% |
-3891.16 |
-9587.35 |
309.37 |
1.50% |
-1588.48 |
-7.70% |
-2612.05 |
-12.66% |
| 20250307 |
7.12 |
-1.11% |
-5253.64 |
-10257.75 |
-5908.63 |
-23.59% |
275.66 |
1.10% |
379.33 |
1.51% |
| 20250306 |
7.20 |
-1.64% |
-14125.79 |
-6562.05 |
-7114.29 |
-18.39% |
65.81 |
0.17% |
-7077.31 |
-18.29% |
000543皖能电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向：成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢？什么是皖能电力[000543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皖能电力[000543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
