000543皖能电力 今日实时资金流向 |
15:00 |
-907.38 |
-1005.33 |
-238.08 |
14:59 |
-780.61 |
-974.97 |
-240.38 |
14:58 |
-780.61 |
-974.97 |
-240.38 |
14:57 |
-780.61 |
-974.97 |
-240.38 |
14:56 |
-709.58 |
-949.61 |
-240.83 |
14:55 |
-709.58 |
-908.88 |
-224.64 |
14:54 |
-709.58 |
-870.77 |
-212.63 |
14:53 |
-661.94 |
-857.97 |
-195.94 |
14:52 |
-613.66 |
-887.24 |
-181.01 |
14:51 |
-613.66 |
-918.78 |
-192.27 |
14:50 |
-649.26 |
-913.09 |
-180.41 |
14:49 |
-649.26 |
-902.50 |
-167.40 |
14:48 |
-649.26 |
-918.95 |
-164.27 |
14:47 |
-649.26 |
-926.29 |
-169.33 |
14:46 |
-649.26 |
-927.30 |
-161.82 |
14:45 |
-649.26 |
-914.14 |
-155.00 |
14:44 |
-649.26 |
-924.54 |
-131.39 |
14:43 |
-649.26 |
-924.54 |
-123.51 |
14:42 |
-613.71 |
-918.57 |
-117.92 |
14:41 |
-613.71 |
-918.57 |
-114.45 |
14:40 |
-613.71 |
-892.47 |
-104.14 |
14:39 |
-613.71 |
-901.59 |
-104.64 |
14:38 |
-613.71 |
-901.59 |
-105.35 |
14:37 |
-613.71 |
-901.59 |
-108.49 |
14:36 |
-613.71 |
-901.59 |
-109.85 |
14:35 |
-613.71 |
-901.59 |
-115.40 |
14:34 |
-613.71 |
-908.71 |
-123.31 |
14:33 |
-613.71 |
-924.58 |
-129.51 |
14:32 |
-613.71 |
-924.58 |
-123.75 |
14:31 |
-613.71 |
-924.58 |
-115.01 |
14:30 |
-613.71 |
-931.70 |
-115.08 |
14:29 |
-613.71 |
-931.70 |
-113.80 |
14:28 |
-613.71 |
-931.70 |
-113.95 |
14:27 |
-613.71 |
-918.91 |
-102.75 |
14:26 |
-613.71 |
-897.30 |
-108.52 |
14:25 |
-613.71 |
-897.30 |
-110.72 |
14:24 |
-613.71 |
-922.50 |
-115.28 |
14:23 |
-613.71 |
-929.98 |
-116.14 |
14:22 |
-613.71 |
-951.06 |
-116.78 |
14:21 |
-613.71 |
-973.27 |
-128.46 |
14:20 |
-613.71 |
-973.27 |
-136.43 |
14:19 |
-613.71 |
-978.40 |
-136.65 |
14:18 |
-613.71 |
-960.70 |
-132.60 |
14:17 |
-613.71 |
-960.70 |
-131.96 |
14:16 |
-613.71 |
-960.70 |
-130.96 |
14:15 |
-613.71 |
-960.70 |
-132.60 |
14:14 |
-613.71 |
-960.70 |
-129.76 |
14:13 |
-613.71 |
-951.32 |
-138.31 |
14:12 |
-613.71 |
-951.32 |
-138.81 |
14:11 |
-613.71 |
-944.28 |
-141.74 |
14:10 |
-613.71 |
-944.29 |
-138.04 |
14:09 |
-613.71 |
-941.45 |
-134.92 |
14:08 |
-613.71 |
-926.81 |
-131.51 |
14:07 |
-613.71 |
-926.81 |
-127.67 |
14:06 |
-613.71 |
-912.59 |
-130.52 |
14:05 |
-613.71 |
-912.59 |
-130.88 |
14:04 |
-613.71 |
-939.86 |
-133.09 |
14:03 |
-613.71 |
-939.86 |
-138.21 |
14:02 |
-613.71 |
-927.48 |
-152.03 |
14:01 |
-756.11 |
-1010.00 |
-178.97 |
14:00 |
-756.11 |
-1019.05 |
-192.85 |
13:59 |
-715.80 |
-1019.05 |
-167.40 |
13:58 |
-715.80 |
-1055.87 |
-171.18 |
13:57 |
-715.80 |
-1055.87 |
-178.81 |
13:56 |
-763.15 |
-1055.87 |
-173.83 |
13:55 |
-763.15 |
-1055.87 |
-174.04 |
13:54 |
-763.15 |
-1055.87 |
-179.81 |
13:53 |
-763.15 |
-1055.87 |
-188.71 |
13:52 |
-763.15 |
-1055.87 |
-196.26 |
13:51 |
-763.15 |
-1055.87 |
-193.92 |
13:50 |
-763.15 |
-1055.87 |
-196.20 |
13:49 |
-763.15 |
-1054.31 |
-196.77 |
13:48 |
-763.15 |
-1054.31 |
-211.93 |
13:47 |
-763.15 |
-1054.31 |
-210.44 |
13:46 |
-763.15 |
-1054.31 |
-207.54 |
13:45 |
-763.15 |
-1054.31 |
-209.96 |
13:44 |
-763.15 |
-1054.31 |
-211.67 |
13:43 |
-763.15 |
-1054.31 |
-202.44 |
13:42 |
-763.15 |
-1054.31 |
-207.21 |
13:41 |
-763.15 |
-1065.06 |
-212.76 |
13:40 |
-763.15 |
-1065.06 |
-213.98 |
13:39 |
-763.15 |
-1070.40 |
-211.06 |
13:38 |
-763.15 |
-1080.16 |
-211.13 |
13:37 |
-763.15 |
-1080.16 |
-213.62 |
13:36 |
-763.15 |
-1080.16 |
-212.42 |
13:35 |
-763.15 |
-1080.16 |
-209.58 |
13:34 |
-763.15 |
-1080.16 |
-209.65 |
13:33 |
-763.15 |
-1080.16 |
-209.08 |
13:32 |
-763.15 |
-1080.16 |
-216.99 |
13:31 |
-763.15 |
-1080.16 |
-222.47 |
13:30 |
-763.15 |
-1080.16 |
-232.15 |
13:29 |
-763.15 |
-1080.16 |
-239.70 |
13:28 |
-763.15 |
-1047.31 |
-241.20 |
13:27 |
-763.15 |
-1041.62 |
-230.11 |
13:26 |
-763.15 |
-1035.93 |
-223.22 |
13:25 |
-763.15 |
-1028.82 |
-209.85 |
13:24 |
-763.15 |
-1021.71 |
-212.06 |
13:23 |
-763.15 |
-1021.71 |
-209.15 |
13:22 |
-763.15 |
-1036.31 |
-212.71 |
13:21 |
-834.35 |
-1036.31 |
-214.77 |
13:20 |
-834.35 |
-1036.31 |
-218.48 |
13:19 |
-834.35 |
-1036.31 |
-218.83 |
13:18 |
-834.35 |
-1073.40 |
-221.04 |
13:17 |
-834.35 |
-1079.17 |
-219.05 |
13:16 |
-834.35 |
-1079.17 |
-216.85 |
13:15 |
-834.35 |
-1068.87 |
-216.85 |
13:14 |
-834.35 |
-1076.27 |
-209.73 |
13:13 |
-709.61 |
-1048.79 |
-200.76 |
13:12 |
-709.61 |
-1048.79 |
-196.06 |
13:11 |
-923.35 |
-1048.87 |
-192.65 |
13:10 |
-991.38 |
-1093.53 |
-208.69 |
13:09 |
-991.38 |
-1093.53 |
-218.73 |
13:08 |
-1102.24 |
-1101.50 |
-222.72 |
13:07 |
-1733.21 |
-1101.50 |
-235.61 |
13:06 |
-1733.21 |
-1109.40 |
-231.21 |
13:05 |
-1683.44 |
-1109.40 |
-228.36 |
13:04 |
-1683.44 |
-1109.40 |
-235.77 |
13:03 |
-1683.44 |
-1088.07 |
-230.09 |
13:02 |
-1683.44 |
-1075.85 |
-228.81 |
13:01 |
-1683.44 |
-1056.08 |
-212.96 |
11:30 |
-1683.44 |
-1056.08 |
-191.63 |
11:29 |
-1683.44 |
-1056.08 |
-184.38 |
11:28 |
-1683.44 |
-1078.12 |
-218.68 |
11:27 |
-1683.44 |
-1085.23 |
-237.02 |
11:26 |
-1683.44 |
-1130.88 |
-252.32 |
11:25 |
-1683.44 |
-1122.29 |
-255.45 |
11:24 |
-1683.44 |
-1122.29 |
-257.31 |
11:23 |
-1683.44 |
-1102.48 |
-260.94 |
11:22 |
-1683.44 |
-1096.09 |
-272.88 |
11:21 |
-1683.44 |
-1096.09 |
-279.71 |
11:20 |
-1683.44 |
-1075.36 |
-277.87 |
11:19 |
-1683.44 |
-1075.36 |
-277.87 |
11:18 |
-1683.44 |
-1064.64 |
-282.35 |
11:17 |
-1683.44 |
-1058.25 |
-290.25 |
11:16 |
-1683.44 |
-1022.82 |
-294.37 |
11:15 |
-1683.44 |
-1001.66 |
-290.48 |
11:14 |
-1683.44 |
-1001.82 |
-283.74 |
11:13 |
-1683.44 |
-1001.82 |
-287.01 |
11:12 |
-1683.44 |
-976.68 |
-290.72 |
11:11 |
-1683.44 |
-976.68 |
-293.35 |
11:10 |
-1683.44 |
-976.68 |
-295.84 |
11:09 |
-1683.44 |
-942.10 |
-299.40 |
11:08 |
-1683.44 |
-915.80 |
-297.63 |
11:07 |
-1683.44 |
-915.80 |
-296.71 |
11:06 |
-1683.44 |
-915.80 |
-276.38 |
11:05 |
-1683.44 |
-915.80 |
-267.92 |
11:04 |
-1683.44 |
-915.80 |
-261.18 |
11:03 |
-1683.44 |
-908.71 |
-293.39 |
11:02 |
-1683.44 |
-937.08 |
-315.79 |
11:01 |
-1683.44 |
-969.43 |
-337.20 |
11:00 |
-1683.44 |
-960.92 |
-347.22 |
10:59 |
-1639.00 |
-942.04 |
-341.33 |
10:58 |
-1515.39 |
-956.61 |
-303.99 |
10:57 |
-1550.94 |
-935.39 |
-296.96 |
10:56 |
-1550.94 |
-942.86 |
-295.40 |
10:55 |
-1550.94 |
-942.86 |
-295.26 |
10:54 |
-1550.94 |
-942.86 |
-298.46 |
10:53 |
-1550.94 |
-942.86 |
-300.67 |
10:52 |
-1550.94 |
-934.69 |
-303.80 |
10:51 |
-1550.94 |
-916.45 |
-296.35 |
10:50 |
-1550.94 |
-916.45 |
-296.50 |
10:49 |
-1550.94 |
-916.45 |
-297.07 |
10:48 |
-1586.49 |
-900.48 |
-298.28 |
10:47 |
-1586.49 |
-930.14 |
-290.98 |
10:46 |
-1586.49 |
-930.14 |
-301.43 |
10:45 |
-1586.49 |
-930.14 |
-304.99 |
10:44 |
-1586.49 |
-934.77 |
-311.60 |
10:43 |
-1586.49 |
-934.77 |
-318.99 |
10:42 |
-1622.04 |
-962.92 |
-342.88 |
10:41 |
-1622.04 |
-962.92 |
-357.11 |
10:40 |
-1622.04 |
-994.42 |
-363.94 |
10:39 |
-1622.04 |
-1000.18 |
-364.44 |
10:38 |
-1622.04 |
-1000.18 |
-359.33 |
10:37 |
-1586.54 |
-984.49 |
-362.95 |
10:36 |
-1586.54 |
-979.45 |
-363.75 |
10:35 |
-1586.54 |
-979.45 |
-367.31 |
10:34 |
-1586.54 |
-965.25 |
-364.18 |
10:33 |
-1586.54 |
-965.25 |
-371.79 |
10:32 |
-1586.54 |
-965.25 |
-374.14 |
10:31 |
-1586.54 |
-959.14 |
-373.08 |
10:30 |
-1586.54 |
-959.14 |
-370.74 |
10:29 |
-1586.54 |
-959.14 |
-365.62 |
10:28 |
-1586.54 |
-959.14 |
-365.56 |
10:27 |
-1586.54 |
-959.14 |
-358.96 |
10:26 |
-1586.54 |
-959.14 |
-366.73 |
10:25 |
-1620.48 |
-966.17 |
-273.44 |
10:24 |
-1620.48 |
-966.17 |
-266.06 |
10:23 |
-1620.48 |
-1024.96 |
-289.14 |
10:22 |
-1620.48 |
-1052.51 |
-304.76 |
10:21 |
-1620.48 |
-1052.51 |
-328.05 |
10:20 |
-1620.48 |
-1057.76 |
-339.48 |
10:19 |
-1620.48 |
-1064.22 |
-344.32 |
10:18 |
-1620.48 |
-1064.22 |
-344.11 |
10:17 |
-1620.48 |
-1064.22 |
-365.77 |
10:16 |
-1620.48 |
-1075.72 |
-372.73 |
10:15 |
-1620.48 |
-1102.57 |
-374.15 |
10:14 |
-1620.48 |
-1090.73 |
-361.89 |
10:13 |
-1620.48 |
-1070.26 |
-330.49 |
10:12 |
-1620.48 |
-1068.57 |
-331.49 |
10:11 |
-1620.48 |
-1067.44 |
-337.09 |
10:10 |
-1620.48 |
-1088.74 |
-339.09 |
10:09 |
-1620.48 |
-1090.82 |
-365.01 |
10:08 |
-1620.48 |
-1090.82 |
-372.26 |
10:07 |
-1620.48 |
-1076.66 |
-383.06 |
10:06 |
-1620.48 |
-1097.96 |
-408.42 |
10:05 |
-1620.48 |
-1090.80 |
-443.57 |
10:04 |
-1620.48 |
-1111.96 |
-467.72 |
10:03 |
-1620.48 |
-1123.40 |
-467.72 |
10:02 |
-1585.03 |
-1145.63 |
-477.24 |
10:01 |
-1518.36 |
-1129.97 |
-492.55 |
10:00 |
-1518.36 |
-1115.77 |
-492.13 |
09:59 |
-1518.36 |
-1115.77 |
-492.77 |
09:58 |
-1487.47 |
-1108.67 |
-488.17 |
09:57 |
-1487.47 |
-1108.67 |
-465.10 |
09:56 |
-1345.47 |
-1073.96 |
-420.09 |
09:55 |
-1345.47 |
-1041.94 |
-422.58 |
09:54 |
-1345.47 |
-1035.00 |
-421.03 |
09:53 |
-1666.72 |
-1054.89 |
-504.88 |
09:52 |
-1702.22 |
-1029.09 |
-501.93 |
09:51 |
-1702.22 |
-993.64 |
-490.94 |
09:50 |
-1702.22 |
-993.64 |
-488.46 |
09:49 |
-1702.22 |
-946.92 |
-456.42 |
09:48 |
-1601.47 |
-946.92 |
-432.17 |
09:47 |
-1435.92 |
-806.04 |
-383.39 |
09:46 |
-1395.86 |
-761.73 |
-368.45 |
09:45 |
-1395.86 |
-733.08 |
-363.63 |
09:44 |
-1395.86 |
-699.90 |
-356.47 |
09:43 |
-1395.86 |
-699.90 |
-370.82 |
09:42 |
-1395.86 |
-626.32 |
-364.73 |
09:41 |
-1283.84 |
-564.80 |
-270.02 |
09:40 |
-1461.09 |
-696.11 |
-319.37 |
09:39 |
-1301.85 |
-610.67 |
-289.54 |
09:38 |
-1052.27 |
-492.24 |
-238.79 |
09:37 |
-1158.77 |
-539.96 |
-257.89 |
09:36 |
-1158.77 |
-555.82 |
-272.10 |
09:35 |
-1158.77 |
-564.22 |
-275.10 |
09:34 |
-971.54 |
-477.60 |
-253.31 |
09:33 |
-934.26 |
-463.16 |
-215.27 |
09:32 |
-577.90 |
-423.61 |
-182.12 |
09:31 |
-184.73 |
-176.86 |
-98.46 |
09:30 |
0.00 |
-28.42 |
-3.00 |
|
大单资金:-907.38万元 |
成交额占比:-6.04% |
中单资金:-1005.33万元 |
成交额占比:-6.69% |
小单资金:-238.08万元 |
成交额占比:-1.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
7.11 |
-0.42% |
-2150.79 |
-10.90 |
-907.38 |
-6.04% |
-1005.33 |
-6.69% |
-238.08 |
-1.58% |
20250808 |
7.14 |
0.56% |
3145.28 |
-391.50 |
1433.37 |
10.20% |
1063.29 |
7.57% |
648.62 |
4.62% |
20250807 |
7.10 |
-0.28% |
-3551.51 |
-2936.34 |
-1270.74 |
-8.73% |
-1038.68 |
-7.13% |
-1242.09 |
-8.53% |
20250806 |
7.12 |
0.00% |
471.27 |
-9393.38 |
818.05 |
5.47% |
-305.14 |
-2.04% |
-41.64 |
-0.28% |
20250805 |
7.12 |
0.28% |
-794.77 |
-7801.98 |
-84.20 |
-0.65% |
718.13 |
5.54% |
-1428.70 |
-11.03% |
20250804 |
7.10 |
0.00% |
-6367.32 |
-9171.67 |
-1287.98 |
-7.77% |
-1648.55 |
-9.94% |
-3430.79 |
-20.69% |
20250801 |
7.10 |
-0.28% |
-1901.82 |
-10005.13 |
-1111.47 |
-6.69% |
-530.85 |
-3.20% |
-259.50 |
-1.56% |
20250731 |
7.12 |
-2.20% |
-11534.30 |
-11066.61 |
-7727.78 |
-27.20% |
-1946.32 |
-6.85% |
-1860.20 |
-6.55% |
20250730 |
7.28 |
0.69% |
2225.41 |
-7539.85 |
2409.45 |
9.79% |
169.56 |
0.69% |
-353.60 |
-1.44% |
20250729 |
7.23 |
0.00% |
-2940.04 |
-9174.05 |
-1453.89 |
-9.49% |
-810.66 |
-5.29% |
-675.49 |
-4.41% |
20250728 |
7.23 |
-0.82% |
-7714.75 |
-8768.29 |
-2121.44 |
-8.93% |
-1545.75 |
-6.51% |
-4047.56 |
-17.05% |
20250725 |
7.29 |
-0.41% |
-4779.94 |
-7430.28 |
-2172.95 |
-10.25% |
-1075.31 |
-5.07% |
-1531.68 |
-7.23% |
20250724 |
7.32 |
-0.81% |
-6674.59 |
-5012.61 |
-4201.02 |
-14.22% |
-882.23 |
-2.99% |
-1591.34 |
-5.39% |
20250723 |
7.38 |
0.00% |
-3405.88 |
-2831.23 |
775.25 |
2.72% |
-2029.58 |
-7.12% |
-2151.55 |
-7.55% |
20250722 |
7.38 |
0.54% |
2431.15 |
-4092.80 |
-1048.13 |
-3.55% |
1412.09 |
4.78% |
2067.19 |
7.00% |
20250721 |
7.34 |
0.69% |
-544.40 |
-6644.04 |
-783.43 |
-3.77% |
145.85 |
0.70% |
93.18 |
0.45% |
20250718 |
7.29 |
0.41% |
-233.53 |
-4479.29 |
244.72 |
1.55% |
754.86 |
4.78% |
-1233.11 |
-7.80% |
20250717 |
7.26 |
-0.55% |
-5444.02 |
-4824.20 |
-2019.64 |
-11.83% |
-1609.41 |
-9.43% |
-1814.97 |
-10.63% |
20250716 |
7.30 |
-0.68% |
-4876.77 |
-3701.25 |
-486.32 |
-2.35% |
-1996.43 |
-9.63% |
-2394.02 |
-11.55% |
20250715 |
7.35 |
-1.61% |
-6622.82 |
-876.37 |
-3599.37 |
-11.64% |
-3002.58 |
-9.71% |
-20.87 |
-0.07% |
20250714 |
7.47 |
0.95% |
3244.84 |
233.85 |
1381.32 |
4.77% |
862.12 |
2.98% |
1001.40 |
3.46% |
20250711 |
7.40 |
0.27% |
-5318.59 |
3684.15 |
-100.19 |
-0.34% |
-2499.54 |
-8.49% |
-2718.86 |
-9.24% |
20250710 |
7.38 |
-0.14% |
-5259.76 |
5475.39 |
-896.69 |
-3.81% |
-2157.64 |
-9.18% |
-2205.43 |
-9.38% |
20250709 |
7.39 |
0.54% |
2925.22 |
5071.21 |
2338.56 |
5.89% |
479.10 |
1.21% |
107.56 |
0.27% |
20250708 |
7.35 |
-0.81% |
-5660.86 |
3985.42 |
-2489.15 |
-6.39% |
-2193.08 |
-5.63% |
-978.63 |
-2.51% |
20250707 |
7.41 |
3.06% |
12651.43 |
7670.35 |
4831.62 |
7.21% |
2597.16 |
3.87% |
5222.65 |
7.79% |
20250704 |
7.19 |
1.70% |
10633.79 |
666.24 |
1691.05 |
4.50% |
4379.38 |
11.65% |
4563.36 |
12.14% |
20250703 |
7.07 |
0.00% |
-1006.78 |
-3201.78 |
-1300.87 |
-11.74% |
-302.81 |
-2.73% |
596.90 |
5.39% |
20250702 |
7.07 |
0.43% |
2922.05 |
-3342.03 |
1252.77 |
8.43% |
1093.26 |
7.36% |
576.02 |
3.88% |
20250701 |
7.04 |
0.57% |
2025.67 |
-4288.67 |
1195.78 |
7.42% |
2352.10 |
14.60% |
-1522.21 |
-9.45% |
000543皖能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向:成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢?什么是皖能电力[000543]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皖能电力[000543]资金流向的计算方法不同,所以数据会有不一致的情况。
|