| 000543皖能电力 今日实时资金流向 |
| 15:00 |
201.79 |
-3570.04 |
0.00 |
| 14:59 |
233.65 |
-3573.37 |
0.00 |
| 14:58 |
233.65 |
-3573.37 |
0.00 |
| 14:57 |
233.65 |
-3573.37 |
0.00 |
| 14:56 |
233.65 |
-3568.23 |
0.00 |
| 14:55 |
233.65 |
-3578.55 |
0.00 |
| 14:54 |
233.65 |
-3588.95 |
0.00 |
| 14:53 |
233.65 |
-3595.54 |
0.00 |
| 14:52 |
162.05 |
-3624.05 |
0.00 |
| 14:51 |
162.05 |
-3643.60 |
0.00 |
| 14:50 |
126.25 |
-3659.28 |
0.00 |
| 14:49 |
126.25 |
-3652.20 |
0.00 |
| 14:48 |
126.25 |
-3660.51 |
0.00 |
| 14:47 |
126.25 |
-3665.88 |
0.00 |
| 14:46 |
126.25 |
-3694.52 |
0.00 |
| 14:45 |
126.25 |
-3715.85 |
0.00 |
| 14:44 |
126.25 |
-3747.14 |
0.00 |
| 14:43 |
126.25 |
-3768.69 |
0.00 |
| 14:42 |
126.25 |
-3754.75 |
0.00 |
| 14:41 |
126.25 |
-3763.70 |
0.00 |
| 14:40 |
126.25 |
-3763.70 |
0.00 |
| 14:39 |
126.25 |
-3763.70 |
0.00 |
| 14:38 |
126.25 |
-3742.25 |
0.00 |
| 14:37 |
126.25 |
-3742.25 |
0.00 |
| 14:36 |
126.25 |
-3730.10 |
0.00 |
| 14:35 |
309.50 |
-3684.91 |
0.00 |
| 14:34 |
309.50 |
-3674.40 |
0.00 |
| 14:33 |
309.50 |
-3674.40 |
0.00 |
| 14:32 |
309.50 |
-3700.48 |
0.00 |
| 14:31 |
309.50 |
-3707.64 |
0.00 |
| 14:30 |
309.50 |
-3695.34 |
0.00 |
| 14:29 |
309.50 |
-3684.83 |
0.00 |
| 14:28 |
309.50 |
-3691.06 |
0.00 |
| 14:27 |
262.03 |
-3680.19 |
0.00 |
| 14:26 |
273.49 |
-3764.90 |
0.00 |
| 14:25 |
273.49 |
-3723.72 |
0.00 |
| 14:24 |
273.49 |
-3723.72 |
0.00 |
| 14:23 |
273.49 |
-3712.78 |
0.00 |
| 14:22 |
273.49 |
-3712.78 |
0.00 |
| 14:21 |
273.49 |
-3695.04 |
0.00 |
| 14:20 |
273.49 |
-3695.04 |
0.00 |
| 14:19 |
273.49 |
-3672.02 |
0.00 |
| 14:18 |
273.49 |
-3672.02 |
0.00 |
| 14:17 |
273.49 |
-3660.72 |
0.00 |
| 14:16 |
273.49 |
-3661.09 |
0.00 |
| 14:15 |
273.49 |
-3657.81 |
0.00 |
| 14:14 |
273.49 |
-3650.95 |
0.00 |
| 14:13 |
273.49 |
-3633.57 |
0.00 |
| 14:12 |
273.49 |
-3633.57 |
0.00 |
| 14:11 |
273.49 |
-3621.06 |
0.00 |
| 14:10 |
273.49 |
-3637.25 |
0.00 |
| 14:09 |
273.49 |
-3633.97 |
0.00 |
| 14:08 |
273.49 |
-3639.56 |
0.00 |
| 14:07 |
273.49 |
-3628.47 |
0.00 |
| 14:06 |
273.49 |
-3617.68 |
0.00 |
| 14:05 |
273.49 |
-3617.68 |
0.00 |
| 14:04 |
273.49 |
-3611.12 |
0.00 |
| 14:03 |
273.49 |
-3628.28 |
0.00 |
| 14:02 |
273.49 |
-3617.42 |
0.00 |
| 14:01 |
273.49 |
-3617.42 |
0.00 |
| 14:00 |
381.96 |
-3539.07 |
0.00 |
| 13:59 |
381.96 |
-3532.64 |
0.00 |
| 13:58 |
513.80 |
-3502.82 |
0.00 |
| 13:57 |
551.55 |
-3502.82 |
0.00 |
| 13:56 |
551.55 |
-3483.66 |
0.00 |
| 13:55 |
551.55 |
-3463.21 |
0.00 |
| 13:54 |
551.55 |
-3427.75 |
0.00 |
| 13:53 |
551.55 |
-3427.75 |
0.00 |
| 13:52 |
551.55 |
-3426.91 |
0.00 |
| 13:51 |
551.55 |
-3426.91 |
0.00 |
| 13:50 |
551.55 |
-3408.74 |
0.00 |
| 13:49 |
551.55 |
-3408.75 |
0.00 |
| 13:48 |
551.55 |
-3391.31 |
0.00 |
| 13:47 |
551.55 |
-3391.31 |
0.00 |
| 13:46 |
551.55 |
-3380.45 |
0.00 |
| 13:45 |
551.55 |
-3394.77 |
0.00 |
| 13:44 |
551.55 |
-3399.15 |
0.00 |
| 13:43 |
551.55 |
-3352.47 |
0.00 |
| 13:42 |
551.55 |
-3352.47 |
0.00 |
| 13:41 |
551.55 |
-3338.17 |
0.00 |
| 13:40 |
501.43 |
-3327.30 |
0.00 |
| 13:39 |
501.43 |
-3327.20 |
0.00 |
| 13:38 |
501.43 |
-3318.06 |
0.00 |
| 13:37 |
501.43 |
-3299.21 |
0.00 |
| 13:36 |
501.43 |
-3284.93 |
0.00 |
| 13:35 |
694.77 |
-3251.56 |
0.00 |
| 13:34 |
694.77 |
-3242.27 |
0.00 |
| 13:33 |
694.77 |
-3215.10 |
0.00 |
| 13:32 |
694.77 |
-3207.95 |
0.00 |
| 13:31 |
694.77 |
-3197.29 |
0.00 |
| 13:30 |
694.77 |
-3206.96 |
0.00 |
| 13:29 |
694.77 |
-3194.88 |
0.00 |
| 13:28 |
731.74 |
-3179.22 |
0.00 |
| 13:27 |
731.74 |
-3167.85 |
0.00 |
| 13:26 |
731.74 |
-3167.85 |
0.00 |
| 13:25 |
731.74 |
-3156.84 |
0.00 |
| 13:24 |
731.74 |
-3156.84 |
0.00 |
| 13:23 |
731.74 |
-3152.41 |
0.00 |
| 13:22 |
731.74 |
-3162.01 |
0.00 |
| 13:21 |
698.44 |
-3150.93 |
0.00 |
| 13:20 |
800.90 |
-3115.92 |
0.00 |
| 13:19 |
865.34 |
-3104.75 |
0.00 |
| 13:18 |
865.34 |
-3087.43 |
0.00 |
| 13:17 |
865.34 |
-3080.27 |
0.00 |
| 13:16 |
865.34 |
-3067.95 |
0.00 |
| 13:15 |
865.34 |
-3067.95 |
0.00 |
| 13:14 |
865.34 |
-3077.79 |
0.00 |
| 13:13 |
913.67 |
-3040.51 |
0.00 |
| 13:12 |
913.67 |
-3028.61 |
0.00 |
| 13:11 |
913.67 |
-3007.10 |
0.00 |
| 13:10 |
913.67 |
-3002.74 |
0.00 |
| 13:09 |
913.67 |
-3014.50 |
0.00 |
| 13:08 |
867.99 |
-2990.48 |
0.00 |
| 13:07 |
829.63 |
-2999.08 |
0.00 |
| 13:06 |
829.63 |
-2995.37 |
0.00 |
| 13:05 |
829.63 |
-3009.28 |
0.00 |
| 13:04 |
829.63 |
-2997.03 |
0.00 |
| 13:03 |
829.63 |
-2989.87 |
0.00 |
| 13:02 |
829.63 |
-2986.67 |
0.00 |
| 13:01 |
829.63 |
-2986.67 |
0.00 |
| 11:30 |
912.55 |
-2957.03 |
0.00 |
| 11:29 |
800.55 |
-2948.51 |
0.00 |
| 11:28 |
729.02 |
-2967.70 |
0.00 |
| 11:27 |
729.02 |
-2967.70 |
0.00 |
| 11:26 |
729.02 |
-2955.69 |
0.00 |
| 11:25 |
729.02 |
-2955.69 |
0.00 |
| 11:24 |
729.02 |
-2949.12 |
0.00 |
| 11:23 |
729.02 |
-2977.45 |
0.00 |
| 11:22 |
729.02 |
-2977.45 |
0.00 |
| 11:21 |
729.02 |
-2966.24 |
0.00 |
| 11:20 |
729.02 |
-2966.24 |
0.00 |
| 11:19 |
729.02 |
-2954.25 |
0.00 |
| 11:18 |
729.02 |
-2954.25 |
0.00 |
| 11:17 |
729.02 |
-2942.83 |
0.00 |
| 11:16 |
729.02 |
-2942.83 |
0.00 |
| 11:15 |
729.02 |
-2931.04 |
0.00 |
| 11:14 |
729.02 |
-2931.04 |
0.00 |
| 11:13 |
729.02 |
-2919.98 |
0.00 |
| 11:12 |
764.72 |
-2911.92 |
0.00 |
| 11:11 |
764.72 |
-2891.07 |
0.00 |
| 11:10 |
764.72 |
-2891.07 |
0.00 |
| 11:09 |
764.72 |
-2879.86 |
0.00 |
| 11:08 |
764.72 |
-2879.86 |
0.00 |
| 11:07 |
796.42 |
-2862.94 |
0.00 |
| 11:06 |
796.42 |
-2862.94 |
0.00 |
| 11:05 |
796.42 |
-2859.65 |
0.00 |
| 11:04 |
760.65 |
-2847.89 |
0.00 |
| 11:03 |
760.65 |
-2835.98 |
0.00 |
| 11:02 |
760.65 |
-2811.03 |
0.00 |
| 11:01 |
760.65 |
-2837.46 |
0.00 |
| 11:00 |
760.65 |
-2827.92 |
0.00 |
| 10:59 |
760.65 |
-2837.34 |
0.00 |
| 10:58 |
760.65 |
-2859.39 |
0.00 |
| 10:57 |
760.65 |
-2830.46 |
0.00 |
| 10:56 |
-20.79 |
-2830.85 |
0.00 |
| 10:55 |
-20.79 |
-2854.09 |
0.00 |
| 10:54 |
130.29 |
-2820.58 |
0.00 |
| 10:53 |
191.89 |
-2806.32 |
0.00 |
| 10:52 |
343.90 |
-2794.70 |
0.00 |
| 10:51 |
343.90 |
-2811.76 |
0.00 |
| 10:50 |
343.90 |
-2806.57 |
0.00 |
| 10:49 |
343.90 |
-2786.32 |
0.00 |
| 10:48 |
343.90 |
-2806.33 |
0.00 |
| 10:47 |
343.90 |
-2806.33 |
0.00 |
| 10:46 |
343.90 |
-2793.64 |
0.00 |
| 10:45 |
343.90 |
-2787.09 |
0.00 |
| 10:44 |
343.90 |
-2759.06 |
0.00 |
| 10:43 |
343.90 |
-2759.06 |
0.00 |
| 10:42 |
343.90 |
-2753.58 |
0.00 |
| 10:41 |
404.51 |
-2711.26 |
0.00 |
| 10:40 |
501.91 |
-2660.94 |
0.00 |
| 10:39 |
501.91 |
-2660.94 |
0.00 |
| 10:38 |
501.91 |
-2659.31 |
0.00 |
| 10:37 |
501.91 |
-2640.99 |
0.00 |
| 10:36 |
501.91 |
-2615.11 |
0.00 |
| 10:35 |
501.91 |
-2615.11 |
0.00 |
| 10:34 |
501.91 |
-2587.66 |
0.00 |
| 10:33 |
501.91 |
-2570.76 |
0.00 |
| 10:32 |
501.91 |
-2564.42 |
0.00 |
| 10:31 |
620.19 |
-2546.39 |
0.00 |
| 10:30 |
620.19 |
-2564.45 |
0.00 |
| 10:29 |
620.19 |
-2526.16 |
0.00 |
| 10:28 |
620.19 |
-2517.75 |
0.00 |
| 10:27 |
620.19 |
-2499.85 |
0.00 |
| 10:26 |
509.52 |
-2507.42 |
0.00 |
| 10:25 |
509.52 |
-2504.87 |
0.00 |
| 10:24 |
509.52 |
-2499.73 |
0.00 |
| 10:23 |
509.52 |
-2489.18 |
0.00 |
| 10:22 |
509.52 |
-2503.25 |
0.00 |
| 10:21 |
509.52 |
-2511.19 |
0.00 |
| 10:20 |
509.52 |
-2504.06 |
0.00 |
| 10:19 |
509.52 |
-2491.72 |
0.00 |
| 10:18 |
509.52 |
-2498.86 |
0.00 |
| 10:17 |
509.52 |
-2470.15 |
0.00 |
| 10:16 |
788.31 |
-2488.41 |
0.00 |
| 10:15 |
788.31 |
-2506.53 |
0.00 |
| 10:14 |
842.85 |
-2526.71 |
0.00 |
| 10:13 |
935.25 |
-2545.12 |
0.00 |
| 10:12 |
935.25 |
-2559.81 |
0.00 |
| 10:11 |
935.25 |
-2547.49 |
0.00 |
| 10:10 |
1168.90 |
-2472.30 |
0.00 |
| 10:09 |
1168.90 |
-2478.66 |
0.00 |
| 10:08 |
1168.90 |
-2466.11 |
0.00 |
| 10:07 |
1138.85 |
-2480.46 |
0.00 |
| 10:06 |
1138.85 |
-2468.84 |
0.00 |
| 10:05 |
1138.85 |
-2444.59 |
0.00 |
| 10:04 |
1138.85 |
-2433.11 |
0.00 |
| 10:03 |
1138.85 |
-2445.47 |
0.00 |
| 10:02 |
1138.85 |
-2456.12 |
0.00 |
| 10:01 |
1138.85 |
-2445.50 |
0.00 |
| 10:00 |
1138.85 |
-2434.87 |
0.00 |
| 09:59 |
1174.50 |
-2422.54 |
0.00 |
| 09:58 |
1174.50 |
-2418.70 |
0.00 |
| 09:57 |
1174.50 |
-2378.93 |
0.00 |
| 09:56 |
1174.50 |
-2369.94 |
0.00 |
| 09:55 |
1174.50 |
-2375.30 |
0.00 |
| 09:54 |
1206.63 |
-2375.30 |
0.00 |
| 09:53 |
1206.63 |
-2395.85 |
0.00 |
| 09:52 |
952.23 |
-2367.30 |
0.00 |
| 09:51 |
952.23 |
-2355.63 |
0.00 |
| 09:50 |
795.51 |
-2124.01 |
0.00 |
| 09:49 |
795.51 |
-1937.00 |
0.00 |
| 09:48 |
759.81 |
-1817.97 |
0.00 |
| 09:47 |
707.19 |
-1734.33 |
0.00 |
| 09:46 |
707.19 |
-1660.68 |
0.00 |
| 09:45 |
622.74 |
-1554.90 |
0.00 |
| 09:44 |
338.57 |
-1583.85 |
0.00 |
| 09:43 |
287.67 |
-1463.32 |
0.00 |
| 09:42 |
163.69 |
-1423.73 |
0.00 |
| 09:41 |
216.81 |
-1303.00 |
0.00 |
| 09:40 |
216.81 |
-1192.28 |
0.00 |
| 09:39 |
216.81 |
-1017.75 |
0.00 |
| 09:38 |
46.95 |
-902.50 |
0.00 |
| 09:37 |
46.95 |
-742.83 |
0.00 |
| 09:36 |
116.42 |
-523.65 |
0.00 |
| 09:35 |
149.83 |
-373.01 |
0.00 |
| 09:34 |
93.56 |
-282.67 |
0.00 |
| 09:33 |
93.56 |
-146.74 |
0.00 |
| 09:32 |
165.16 |
-83.09 |
0.00 |
| 09:31 |
0.00 |
-36.48 |
0.00 |
| 09:30 |
0.00 |
-5.39 |
0.00 |
|
| 大单资金：201.79万元 |
成交额占比：0.93% |
| 中单资金：-3570.04万元 |
成交额占比：-16.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
7.16 |
-0.42% |
-3483.94 |
-6073.54 |
201.79 |
0.93% |
-3570.04 |
-16.40% |
-115.69 |
-0.53% |
| 20250918 |
7.19 |
-0.69% |
-4766.86 |
-6140.93 |
-2165.15 |
-8.40% |
-1254.32 |
-4.87% |
-1347.39 |
-5.23% |
| 20250917 |
7.24 |
0.98% |
2908.39 |
-2161.19 |
869.42 |
4.63% |
1110.07 |
5.92% |
928.90 |
4.95% |
| 20250916 |
7.17 |
-1.10% |
-7249.69 |
-1693.00 |
-3901.83 |
-17.76% |
-2120.11 |
-9.65% |
-1227.75 |
-5.59% |
| 20250915 |
7.25 |
-0.68% |
-4883.12 |
1166.94 |
-1077.77 |
-5.57% |
-1637.96 |
-8.47% |
-2167.39 |
-11.21% |
| 20250912 |
7.30 |
-0.27% |
-692.45 |
3225.84 |
134.40 |
0.71% |
-546.04 |
-2.90% |
-280.81 |
-1.49% |
| 20250911 |
7.32 |
0.41% |
3618.47 |
5831.19 |
1814.59 |
7.42% |
264.58 |
1.08% |
1539.30 |
6.30% |
| 20250910 |
7.29 |
0.55% |
-236.62 |
1236.44 |
1337.61 |
7.33% |
-745.33 |
-4.08% |
-828.90 |
-4.54% |
| 20250909 |
7.25 |
-0.28% |
-1291.68 |
-3276.01 |
-1041.89 |
-5.08% |
-517.58 |
-2.52% |
267.79 |
1.30% |
| 20250908 |
7.27 |
0.83% |
3527.18 |
-1987.74 |
981.13 |
3.53% |
607.45 |
2.18% |
1938.60 |
6.97% |
| 20250905 |
7.21 |
0.98% |
4989.82 |
-2438.21 |
2739.75 |
14.85% |
879.01 |
4.77% |
1371.06 |
7.43% |
| 20250904 |
7.14 |
-0.14% |
-295.46 |
-7156.51 |
-2780.16 |
-10.85% |
493.64 |
1.93% |
1991.06 |
7.77% |
| 20250903 |
7.15 |
-1.38% |
-9504.12 |
-6270.39 |
-3174.84 |
-15.54% |
-2892.81 |
-14.16% |
-3436.47 |
-16.83% |
| 20250902 |
7.25 |
0.55% |
4691.22 |
-6435.53 |
246.38 |
0.89% |
1407.07 |
5.08% |
3037.77 |
10.97% |
| 20250901 |
7.21 |
0.28% |
1302.88 |
-5878.14 |
530.66 |
2.58% |
896.65 |
4.37% |
-124.43 |
-0.61% |
| 20250829 |
7.19 |
0.00% |
148.18 |
-4346.20 |
-1978.55 |
-7.72% |
1067.39 |
4.17% |
1059.34 |
4.14% |
| 20250828 |
7.19 |
0.00% |
-4764.36 |
-3197.67 |
-1894.04 |
-7.65% |
-1169.79 |
-4.73% |
-1700.53 |
-6.87% |
| 20250827 |
7.19 |
-1.64% |
-9468.42 |
639.34 |
-3339.98 |
-11.30% |
-2195.26 |
-7.43% |
-3933.18 |
-13.30% |
| 20250826 |
7.31 |
0.41% |
-490.24 |
2417.85 |
803.77 |
1.93% |
-4452.79 |
-10.69% |
3158.78 |
7.59% |
| 20250825 |
7.28 |
1.39% |
4702.21 |
1763.39 |
2062.60 |
7.46% |
687.40 |
2.49% |
1952.21 |
7.06% |
| 20250822 |
7.18 |
0.00% |
-5012.76 |
-295.91 |
-830.02 |
-4.02% |
-2899.96 |
-14.05% |
-1282.78 |
-6.21% |
| 20250821 |
7.18 |
0.84% |
6917.21 |
125.76 |
1942.97 |
7.28% |
2389.76 |
8.95% |
2584.48 |
9.68% |
| 20250820 |
7.12 |
0.28% |
207.53 |
-6795.26 |
-1561.47 |
-11.11% |
998.99 |
7.11% |
770.01 |
5.48% |
| 20250819 |
7.10 |
0.14% |
-1238.08 |
-5865.14 |
149.31 |
1.15% |
-778.62 |
-5.99% |
-608.77 |
-4.68% |
| 20250818 |
7.09 |
0.14% |
-4710.08 |
-7185.97 |
3.30 |
0.01% |
-4662.42 |
-19.77% |
-50.96 |
-0.22% |
| 20250815 |
7.08 |
0.28% |
-1868.81 |
-8096.65 |
-408.35 |
-2.89% |
-754.42 |
-5.33% |
-706.04 |
-4.99% |
| 20250814 |
7.06 |
-0.84% |
-8131.99 |
-6254.93 |
-4978.05 |
-29.05% |
-2607.07 |
-15.22% |
-546.87 |
-3.19% |
| 20250813 |
7.12 |
0.00% |
-2994.72 |
-2547.62 |
-631.35 |
-6.09% |
-1350.97 |
-13.02% |
-1012.40 |
-9.76% |
| 20250812 |
7.12 |
0.14% |
-911.40 |
-1098.22 |
-1171.52 |
-10.64% |
-203.18 |
-1.85% |
463.30 |
4.21% |
| 20250811 |
7.11 |
-0.42% |
-2150.79 |
-10.90 |
-907.38 |
-6.04% |
-1005.33 |
-6.69% |
-238.08 |
-1.58% |
000543皖能电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向：成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢？什么是皖能电力[000543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皖能电力[000543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
