| 000543皖能电力 今日实时资金流向 |
| 14:56 |
-40.25 |
631.21 |
19.78 |
| 14:55 |
-80.05 |
630.01 |
26.21 |
| 14:54 |
-80.05 |
643.36 |
38.67 |
| 14:53 |
-111.62 |
643.36 |
24.41 |
| 14:52 |
-111.62 |
643.36 |
17.24 |
| 14:51 |
-111.62 |
633.50 |
32.38 |
| 14:50 |
-111.62 |
650.95 |
10.01 |
| 14:49 |
-111.62 |
650.95 |
-10.27 |
| 14:48 |
-111.62 |
656.98 |
-25.24 |
| 14:47 |
-191.12 |
656.98 |
-30.33 |
| 14:46 |
-191.12 |
670.81 |
-47.90 |
| 14:45 |
-287.34 |
672.24 |
-54.74 |
| 14:44 |
-244.97 |
709.68 |
-33.93 |
| 14:43 |
-244.97 |
686.38 |
-87.29 |
| 14:42 |
-244.97 |
666.19 |
-100.17 |
| 14:41 |
-244.97 |
666.19 |
-119.01 |
| 14:40 |
-244.97 |
676.98 |
-126.49 |
| 14:39 |
-244.97 |
686.19 |
-130.31 |
| 14:38 |
-244.97 |
676.18 |
-132.06 |
| 14:37 |
-244.97 |
676.18 |
-167.76 |
| 14:36 |
-244.97 |
667.74 |
-161.01 |
| 14:35 |
-244.97 |
638.49 |
-178.34 |
| 14:34 |
-285.91 |
641.59 |
-207.02 |
| 14:33 |
-285.91 |
697.57 |
-138.33 |
| 14:32 |
-285.91 |
730.48 |
-127.61 |
| 14:31 |
-285.91 |
707.31 |
-176.40 |
| 14:30 |
-285.91 |
699.42 |
-201.16 |
| 14:29 |
-285.91 |
699.42 |
-202.29 |
| 14:28 |
-330.09 |
682.94 |
-205.40 |
| 14:27 |
-330.09 |
658.82 |
-201.75 |
| 14:26 |
-330.09 |
662.15 |
-192.93 |
| 14:25 |
-330.09 |
650.21 |
-192.86 |
| 14:24 |
-330.09 |
610.17 |
-202.89 |
| 14:23 |
-330.09 |
629.70 |
-200.59 |
| 14:22 |
-330.09 |
597.06 |
-182.94 |
| 14:21 |
-330.09 |
617.65 |
-142.08 |
| 14:20 |
-330.09 |
606.74 |
-147.82 |
| 14:19 |
-330.09 |
495.29 |
-155.86 |
| 14:18 |
-305.54 |
455.93 |
-160.55 |
| 14:17 |
-408.76 |
391.38 |
-214.72 |
| 14:16 |
-408.76 |
381.23 |
-242.95 |
| 14:15 |
-408.76 |
381.23 |
-245.01 |
| 14:14 |
-502.50 |
381.23 |
-249.70 |
| 14:13 |
-502.50 |
352.44 |
-244.88 |
| 14:12 |
-502.50 |
352.44 |
-248.92 |
| 14:11 |
-502.50 |
337.63 |
-266.74 |
| 14:10 |
-502.50 |
337.63 |
-274.90 |
| 14:09 |
-502.50 |
331.38 |
-308.17 |
| 14:08 |
-502.50 |
331.38 |
-314.35 |
| 14:07 |
-502.50 |
324.33 |
-308.90 |
| 14:06 |
-502.50 |
330.43 |
-317.30 |
| 14:05 |
-502.50 |
367.10 |
-321.89 |
| 14:04 |
-502.50 |
378.98 |
-329.27 |
| 14:03 |
-502.50 |
385.72 |
-299.06 |
| 14:02 |
-502.50 |
385.72 |
-294.30 |
| 14:01 |
-502.50 |
394.60 |
-302.71 |
| 14:00 |
-502.50 |
394.60 |
-297.88 |
| 13:59 |
-502.50 |
400.23 |
-264.82 |
| 13:58 |
-502.50 |
404.66 |
-273.71 |
| 13:57 |
-442.86 |
419.57 |
-266.18 |
| 13:56 |
-442.86 |
387.35 |
-272.52 |
| 13:55 |
-442.86 |
388.62 |
-323.91 |
| 13:54 |
-442.86 |
379.00 |
-334.53 |
| 13:53 |
-442.86 |
318.64 |
-335.65 |
| 13:52 |
-442.86 |
305.12 |
-356.22 |
| 13:51 |
-442.86 |
297.21 |
-356.38 |
| 13:50 |
-442.86 |
297.21 |
-351.09 |
| 13:49 |
-442.86 |
328.71 |
-346.83 |
| 13:48 |
-442.86 |
322.78 |
-352.68 |
| 13:47 |
-442.86 |
322.78 |
-361.13 |
| 13:46 |
-442.86 |
316.06 |
-406.32 |
| 13:45 |
-353.04 |
325.77 |
-414.07 |
| 13:44 |
-353.04 |
331.06 |
-418.10 |
| 13:43 |
-353.04 |
331.06 |
-415.34 |
| 13:42 |
-353.04 |
336.27 |
-384.23 |
| 13:41 |
-353.04 |
336.27 |
-383.91 |
| 13:40 |
-353.04 |
370.21 |
-341.44 |
| 13:39 |
-353.04 |
370.21 |
-340.81 |
| 13:38 |
-353.04 |
380.10 |
-330.29 |
| 13:37 |
-353.04 |
380.10 |
-333.47 |
| 13:36 |
-353.04 |
365.29 |
-332.37 |
| 13:35 |
-317.70 |
443.12 |
-332.76 |
| 13:34 |
-372.92 |
472.56 |
-297.91 |
| 13:33 |
-482.21 |
561.68 |
-274.84 |
| 13:32 |
-482.21 |
561.68 |
-273.90 |
| 13:31 |
-482.21 |
561.68 |
-279.67 |
| 13:30 |
-482.21 |
538.93 |
-273.99 |
| 13:29 |
-482.21 |
538.93 |
-274.24 |
| 13:28 |
-482.21 |
538.93 |
-270.30 |
| 13:27 |
-482.21 |
538.93 |
-265.80 |
| 13:26 |
-482.21 |
548.09 |
-261.03 |
| 13:25 |
-482.21 |
590.99 |
-217.23 |
| 13:24 |
-482.21 |
610.03 |
-177.73 |
| 13:23 |
-436.16 |
603.47 |
-182.64 |
| 13:22 |
-404.95 |
620.92 |
-224.02 |
| 13:21 |
-404.95 |
613.01 |
-239.37 |
| 13:20 |
-365.13 |
605.10 |
-256.70 |
| 13:19 |
-365.13 |
640.65 |
-245.88 |
| 13:18 |
-325.63 |
625.37 |
-240.59 |
| 13:17 |
-325.63 |
615.88 |
-242.42 |
| 13:16 |
-325.63 |
607.97 |
-243.46 |
| 13:15 |
-325.63 |
639.85 |
-191.57 |
| 13:14 |
-325.63 |
646.18 |
-189.20 |
| 13:13 |
-325.63 |
652.11 |
-192.45 |
| 13:12 |
-235.46 |
675.05 |
-227.35 |
| 13:11 |
-235.46 |
728.41 |
-200.58 |
| 13:10 |
-235.46 |
693.60 |
-197.09 |
| 13:09 |
-91.63 |
705.39 |
-211.05 |
| 13:08 |
-91.63 |
705.39 |
-193.53 |
| 13:07 |
93.45 |
705.39 |
-192.36 |
| 13:06 |
93.45 |
705.39 |
-191.41 |
| 13:05 |
93.45 |
699.75 |
-218.88 |
| 13:04 |
93.45 |
699.75 |
-227.14 |
| 13:03 |
93.45 |
699.75 |
-224.05 |
| 13:02 |
93.45 |
699.75 |
-208.91 |
| 13:01 |
93.45 |
643.27 |
-200.66 |
| 11:30 |
93.45 |
632.88 |
-303.91 |
| 11:29 |
176.00 |
632.88 |
-315.25 |
| 11:28 |
280.89 |
631.69 |
-315.26 |
| 11:27 |
280.89 |
616.09 |
-317.80 |
| 11:26 |
280.89 |
623.80 |
-310.43 |
| 11:25 |
280.89 |
648.95 |
-250.48 |
| 11:24 |
280.89 |
632.74 |
-253.43 |
| 11:23 |
243.92 |
572.71 |
-256.21 |
| 11:22 |
243.92 |
556.82 |
-264.71 |
| 11:21 |
204.22 |
545.07 |
-279.88 |
| 11:20 |
172.46 |
561.64 |
-276.16 |
| 11:19 |
172.46 |
553.72 |
-276.17 |
| 11:18 |
220.94 |
572.75 |
-260.39 |
| 11:17 |
220.94 |
566.78 |
-245.16 |
| 11:16 |
220.94 |
643.31 |
-133.43 |
| 11:15 |
220.94 |
652.98 |
-135.02 |
| 11:14 |
220.94 |
641.23 |
-137.25 |
| 11:13 |
220.94 |
625.35 |
-145.27 |
| 11:12 |
261.99 |
663.70 |
-77.07 |
| 11:11 |
261.99 |
645.58 |
-75.32 |
| 11:10 |
261.99 |
645.58 |
-85.02 |
| 11:09 |
261.99 |
620.77 |
-92.10 |
| 11:08 |
261.99 |
609.01 |
-106.57 |
| 11:07 |
261.99 |
594.94 |
-130.82 |
| 11:06 |
261.99 |
594.94 |
-131.37 |
| 11:05 |
261.99 |
576.41 |
-136.78 |
| 11:04 |
261.99 |
568.46 |
-161.03 |
| 11:03 |
261.99 |
568.46 |
-158.81 |
| 11:02 |
261.99 |
556.70 |
-166.61 |
| 11:01 |
261.99 |
556.70 |
-179.65 |
| 11:00 |
261.99 |
523.07 |
-187.36 |
| 10:59 |
261.99 |
475.45 |
-210.26 |
| 10:58 |
261.99 |
462.73 |
-215.83 |
| 10:57 |
261.99 |
486.10 |
-193.73 |
| 10:56 |
261.99 |
378.62 |
-220.92 |
| 10:55 |
261.99 |
390.92 |
-199.96 |
| 10:54 |
261.99 |
415.22 |
-201.08 |
| 10:53 |
261.99 |
403.45 |
-202.67 |
| 10:52 |
261.99 |
399.22 |
-197.35 |
| 10:51 |
261.99 |
388.74 |
-195.61 |
| 10:50 |
261.99 |
386.43 |
-178.78 |
| 10:49 |
261.99 |
368.70 |
-172.91 |
| 10:48 |
261.99 |
368.70 |
-175.22 |
| 10:47 |
229.59 |
357.35 |
-181.17 |
| 10:46 |
229.59 |
327.26 |
-194.92 |
| 10:45 |
229.59 |
296.60 |
-199.53 |
| 10:44 |
179.57 |
298.56 |
-206.83 |
| 10:43 |
179.57 |
283.23 |
-217.95 |
| 10:42 |
179.57 |
276.25 |
-236.85 |
| 10:41 |
179.57 |
526.14 |
-180.11 |
| 10:40 |
179.57 |
513.56 |
-187.04 |
| 10:39 |
107.93 |
513.56 |
-194.60 |
| 10:38 |
107.93 |
495.18 |
-198.66 |
| 10:37 |
107.93 |
485.39 |
-203.84 |
| 10:36 |
107.93 |
505.80 |
-207.50 |
| 10:35 |
147.68 |
542.61 |
-151.61 |
| 10:34 |
147.68 |
553.60 |
-97.64 |
| 10:33 |
68.08 |
461.18 |
-188.72 |
| 10:32 |
68.08 |
461.18 |
-190.00 |
| 10:31 |
68.08 |
461.18 |
-185.32 |
| 10:30 |
68.08 |
453.22 |
-191.93 |
| 10:29 |
78.28 |
432.31 |
-213.00 |
| 10:28 |
78.28 |
404.81 |
-278.12 |
| 10:27 |
78.28 |
426.94 |
-270.50 |
| 10:26 |
78.28 |
426.94 |
-273.13 |
| 10:25 |
162.29 |
426.94 |
-270.20 |
| 10:24 |
162.29 |
470.59 |
-261.47 |
| 10:23 |
162.29 |
472.49 |
-261.00 |
| 10:22 |
162.29 |
437.67 |
-260.92 |
| 10:21 |
162.29 |
430.75 |
-249.95 |
| 10:20 |
204.82 |
500.71 |
-179.69 |
| 10:19 |
120.05 |
479.76 |
-186.14 |
| 10:18 |
120.05 |
433.59 |
-208.99 |
| 10:17 |
49.04 |
356.45 |
-234.30 |
| 10:16 |
-68.30 |
248.01 |
-316.92 |
| 10:15 |
-68.30 |
226.69 |
-364.25 |
| 10:14 |
-68.30 |
211.67 |
-382.52 |
| 10:13 |
-68.30 |
237.15 |
-306.70 |
| 10:12 |
-100.38 |
87.21 |
-334.99 |
| 10:11 |
-320.25 |
13.70 |
-339.46 |
| 10:10 |
-284.86 |
-36.96 |
-326.34 |
| 10:09 |
-178.21 |
-52.78 |
-321.05 |
| 10:08 |
-99.19 |
-47.72 |
-323.27 |
| 10:07 |
-99.19 |
-12.46 |
-282.06 |
| 10:06 |
-99.19 |
11.30 |
-215.69 |
| 10:05 |
-99.19 |
11.30 |
-210.87 |
| 10:04 |
-99.19 |
11.30 |
-215.87 |
| 10:03 |
-46.44 |
36.46 |
-240.83 |
| 10:02 |
-46.44 |
56.90 |
-180.76 |
| 10:01 |
64.44 |
56.90 |
-168.49 |
| 10:00 |
-11.67 |
41.13 |
-195.74 |
| 09:59 |
-11.67 |
10.91 |
-201.36 |
| 09:58 |
-11.67 |
-1.83 |
-209.91 |
| 09:57 |
-11.67 |
-137.59 |
-288.92 |
| 09:56 |
-11.67 |
-127.96 |
-255.65 |
| 09:55 |
-11.67 |
-148.97 |
-273.99 |
| 09:54 |
-11.67 |
-164.77 |
-281.04 |
| 09:53 |
-11.67 |
-164.77 |
-288.72 |
| 09:52 |
279.02 |
-176.39 |
-294.19 |
| 09:51 |
279.02 |
-155.27 |
-250.53 |
| 09:50 |
346.89 |
5.91 |
-138.42 |
| 09:49 |
346.89 |
7.48 |
-129.96 |
| 09:48 |
346.89 |
4.38 |
-82.53 |
| 09:47 |
346.89 |
27.06 |
-72.87 |
| 09:46 |
346.89 |
12.58 |
-70.59 |
| 09:45 |
346.89 |
-23.99 |
-86.95 |
| 09:44 |
346.89 |
-3.55 |
-81.50 |
| 09:43 |
346.89 |
11.46 |
-4.38 |
| 09:42 |
346.89 |
22.63 |
22.17 |
| 09:41 |
346.89 |
41.65 |
25.17 |
| 09:40 |
282.51 |
89.66 |
165.30 |
| 09:39 |
282.51 |
60.60 |
149.81 |
| 09:38 |
200.97 |
71.61 |
127.25 |
| 09:37 |
124.11 |
69.70 |
118.35 |
| 09:36 |
124.11 |
50.72 |
91.63 |
| 09:35 |
124.11 |
36.29 |
83.85 |
| 09:34 |
124.11 |
95.35 |
139.27 |
| 09:33 |
124.11 |
84.14 |
116.21 |
| 09:32 |
48.20 |
21.68 |
88.65 |
| 09:31 |
-48.40 |
76.87 |
115.20 |
| 09:30 |
0.00 |
33.61 |
22.01 |
|
| 大单资金：-40.25万元 |
成交额占比：-0.20% |
| 中单资金：631.21万元 |
成交额占比：3.16% |
| 小单资金：19.78万元 |
成交额占比：0.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
7.93 |
0.51% |
469.73 |
-10443.85 |
282.51 |
12.68% |
53.77 |
2.41% |
133.45 |
5.99% |
| 20251118 |
7.89 |
-1.50% |
-5286.76 |
-13948.46 |
-2587.99 |
-12.91% |
-1849.97 |
-9.23% |
-848.80 |
-4.24% |
| 20251117 |
8.01 |
-0.99% |
-1282.60 |
-14162.85 |
-1585.81 |
-6.00% |
-204.07 |
-0.77% |
507.28 |
1.92% |
| 20251114 |
8.09 |
-1.70% |
-6766.83 |
-13337.10 |
-5625.99 |
-21.18% |
101.65 |
0.38% |
-1242.49 |
-4.68% |
| 20251113 |
8.23 |
0.00% |
-1490.37 |
-9340.57 |
-926.57 |
-3.56% |
-750.30 |
-2.89% |
186.50 |
0.72% |
| 20251112 |
8.23 |
-0.72% |
-5139.97 |
-7924.47 |
-3222.10 |
-13.25% |
-1460.98 |
-6.01% |
-456.89 |
-1.88% |
| 20251111 |
8.29 |
-0.60% |
-4550.78 |
-5865.40 |
-2802.38 |
-10.55% |
-938.64 |
-3.53% |
-809.76 |
-3.05% |
| 20251110 |
8.34 |
-0.24% |
-3718.30 |
-6947.32 |
-760.06 |
-2.77% |
-1359.01 |
-4.96% |
-1599.23 |
-5.83% |
| 20251107 |
8.36 |
-0.83% |
-3271.58 |
-5906.75 |
-1629.46 |
-4.36% |
-1052.66 |
-2.82% |
-589.46 |
-1.58% |
| 20251106 |
8.43 |
1.81% |
1037.88 |
-10581.01 |
489.53 |
1.06% |
2040.28 |
4.43% |
-1491.93 |
-3.24% |
| 20251105 |
8.28 |
0.24% |
-2131.45 |
-17531.15 |
-1163.03 |
-3.33% |
-68.28 |
-0.20% |
-900.14 |
-2.57% |
| 20251104 |
8.26 |
-0.48% |
-6616.20 |
-13083.96 |
-3884.30 |
-10.37% |
-2457.31 |
-6.56% |
-274.59 |
-0.73% |
| 20251103 |
8.30 |
1.34% |
2389.39 |
-16410.86 |
280.51 |
0.57% |
59.07 |
0.12% |
2049.81 |
4.20% |
| 20251031 |
8.19 |
-3.31% |
-8590.94 |
-14543.12 |
-6303.72 |
-10.18% |
-3404.42 |
-5.50% |
1117.20 |
1.80% |
| 20251030 |
8.47 |
-2.31% |
-10753.88 |
-8517.77 |
-6460.61 |
-10.78% |
-5957.28 |
-9.94% |
1664.01 |
2.78% |
| 20251029 |
8.67 |
1.17% |
4750.67 |
-217.49 |
3284.16 |
4.55% |
548.72 |
0.76% |
917.79 |
1.27% |
| 20251028 |
8.57 |
-0.92% |
-7964.88 |
-7768.79 |
-7211.20 |
-4.96% |
-3952.09 |
-2.72% |
3198.41 |
2.20% |
| 20251027 |
8.65 |
10.05% |
-1106.67 |
2088.57 |
2148.25 |
2.47% |
-2104.09 |
-2.42% |
-1150.83 |
-1.32% |
| 20251024 |
7.86 |
0.00% |
-2368.14 |
355.05 |
-278.37 |
-0.91% |
62.13 |
0.20% |
-2151.90 |
-7.04% |
| 20251023 |
7.86 |
2.08% |
5409.04 |
-3567.54 |
1839.67 |
5.97% |
1955.50 |
6.34% |
1613.87 |
5.24% |
| 20251022 |
7.70 |
-1.41% |
-5855.54 |
-6697.20 |
-4267.14 |
-18.37% |
-1228.39 |
-5.29% |
-360.01 |
-1.55% |
| 20251021 |
7.81 |
1.43% |
5152.78 |
-7202.68 |
2646.16 |
7.63% |
-599.07 |
-1.73% |
3105.69 |
8.96% |
| 20251020 |
7.70 |
-0.13% |
-2337.15 |
-9916.08 |
414.73 |
1.18% |
-1185.80 |
-3.38% |
-1566.08 |
-4.46% |
| 20251017 |
7.71 |
-0.77% |
-4841.06 |
-11293.47 |
-4200.96 |
-12.58% |
-1298.85 |
-3.89% |
658.75 |
1.97% |
| 20251016 |
7.77 |
-0.89% |
-1609.20 |
-43.04 |
-1289.99 |
-3.45% |
-2177.31 |
-5.83% |
1858.10 |
4.97% |
| 20251015 |
7.84 |
-1.26% |
-6990.06 |
11679.87 |
-4772.62 |
-8.88% |
-2324.96 |
-4.33% |
107.52 |
0.20% |
| 20251014 |
7.94 |
2.72% |
-2370.42 |
14571.03 |
-67.24 |
-0.08% |
1210.57 |
1.41% |
-3513.75 |
-4.09% |
| 20251013 |
7.73 |
-1.53% |
-1499.27 |
16112.33 |
-962.66 |
-1.62% |
-1034.15 |
-1.74% |
497.54 |
0.84% |
| 20251010 |
7.85 |
5.09% |
15052.75 |
18682.41 |
7049.47 |
7.53% |
2251.17 |
2.40% |
5752.11 |
6.14% |
| 20251009 |
7.47 |
5.21% |
21293.90 |
11043.78 |
10432.92 |
14.10% |
6150.77 |
8.31% |
4710.21 |
6.37% |
000543皖能电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向：成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢？什么是皖能电力[000543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皖能电力[000543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
