| 000543皖能电力 今日实时资金流向 |
| 15:00 |
530.66 |
896.65 |
-124.43 |
| 14:59 |
657.56 |
899.60 |
-129.34 |
| 14:58 |
657.56 |
899.60 |
-129.34 |
| 14:57 |
657.56 |
899.60 |
-131.58 |
| 14:56 |
610.84 |
864.63 |
-144.94 |
| 14:55 |
580.27 |
841.70 |
-160.67 |
| 14:54 |
580.27 |
831.61 |
-180.08 |
| 14:53 |
580.27 |
829.44 |
-193.00 |
| 14:52 |
580.27 |
822.23 |
-209.45 |
| 14:51 |
580.27 |
833.87 |
-234.32 |
| 14:50 |
592.89 |
818.37 |
-251.34 |
| 14:49 |
736.89 |
805.62 |
-253.58 |
| 14:48 |
658.95 |
765.70 |
-298.50 |
| 14:47 |
658.95 |
765.70 |
-293.75 |
| 14:46 |
658.95 |
760.08 |
-292.04 |
| 14:45 |
658.95 |
760.08 |
-294.14 |
| 14:44 |
658.95 |
745.57 |
-285.37 |
| 14:43 |
720.05 |
763.14 |
-287.91 |
| 14:42 |
720.05 |
768.90 |
-296.06 |
| 14:41 |
936.05 |
783.30 |
-284.55 |
| 14:40 |
936.05 |
783.30 |
-283.62 |
| 14:39 |
936.05 |
783.30 |
-287.73 |
| 14:38 |
936.05 |
783.30 |
-294.80 |
| 14:37 |
936.05 |
777.24 |
-293.50 |
| 14:36 |
936.05 |
773.61 |
-313.55 |
| 14:35 |
1067.42 |
764.96 |
-318.51 |
| 14:34 |
1067.42 |
764.96 |
-325.51 |
| 14:33 |
1022.97 |
736.08 |
-327.25 |
| 14:32 |
1022.97 |
734.77 |
-322.06 |
| 14:31 |
1022.97 |
763.61 |
-323.36 |
| 14:30 |
1059.02 |
747.58 |
-322.86 |
| 14:29 |
1059.02 |
754.79 |
-329.36 |
| 14:28 |
1091.46 |
754.79 |
-331.04 |
| 14:27 |
1091.46 |
760.63 |
-328.23 |
| 14:26 |
1091.46 |
760.63 |
-321.74 |
| 14:25 |
1123.91 |
760.63 |
-317.99 |
| 14:24 |
1001.48 |
676.78 |
-343.23 |
| 14:23 |
1001.48 |
676.78 |
-341.65 |
| 14:22 |
1001.48 |
683.62 |
-344.03 |
| 14:21 |
1037.48 |
646.27 |
-359.53 |
| 14:20 |
1037.48 |
646.27 |
-358.67 |
| 14:19 |
1073.48 |
646.27 |
-360.33 |
| 14:18 |
1073.48 |
646.27 |
-359.97 |
| 14:17 |
1073.48 |
624.86 |
-361.27 |
| 14:16 |
1073.48 |
632.06 |
-369.64 |
| 14:15 |
1073.48 |
618.21 |
-376.56 |
| 14:14 |
1073.48 |
618.21 |
-379.88 |
| 14:13 |
1073.48 |
557.36 |
-440.96 |
| 14:12 |
1073.48 |
557.36 |
-447.73 |
| 14:11 |
1073.48 |
551.01 |
-448.02 |
| 14:10 |
1073.48 |
544.53 |
-450.12 |
| 14:09 |
1073.48 |
551.73 |
-447.09 |
| 14:08 |
1073.48 |
551.73 |
-444.79 |
| 14:07 |
1073.48 |
577.93 |
-438.81 |
| 14:06 |
1073.48 |
577.93 |
-439.18 |
| 14:05 |
1073.48 |
577.93 |
-437.02 |
| 14:04 |
1114.09 |
588.01 |
-429.60 |
| 14:03 |
1114.09 |
580.80 |
-422.98 |
| 14:02 |
1114.09 |
596.86 |
-405.34 |
| 14:01 |
1114.09 |
596.86 |
-388.42 |
| 14:00 |
1114.09 |
596.86 |
-376.55 |
| 13:59 |
1067.72 |
613.25 |
-383.05 |
| 13:58 |
1101.30 |
613.25 |
-387.01 |
| 13:57 |
1101.30 |
656.39 |
-378.68 |
| 13:56 |
1101.30 |
672.01 |
-377.10 |
| 13:55 |
1101.30 |
672.01 |
-371.99 |
| 13:54 |
1101.30 |
677.77 |
-364.65 |
| 13:53 |
1101.30 |
677.77 |
-341.82 |
| 13:52 |
1047.44 |
703.72 |
-339.24 |
| 13:51 |
1047.44 |
696.52 |
-343.35 |
| 13:50 |
1047.44 |
703.71 |
-343.49 |
| 13:49 |
1047.44 |
703.71 |
-343.71 |
| 13:48 |
1047.44 |
703.71 |
-339.61 |
| 13:47 |
1047.44 |
703.71 |
-334.29 |
| 13:46 |
1047.44 |
703.71 |
-330.41 |
| 13:45 |
1047.44 |
703.71 |
-329.84 |
| 13:44 |
1047.44 |
703.71 |
-341.22 |
| 13:43 |
1047.44 |
703.71 |
-349.28 |
| 13:42 |
1047.44 |
716.96 |
-338.07 |
| 13:41 |
1047.44 |
768.01 |
-272.98 |
| 13:40 |
1047.44 |
760.80 |
-267.29 |
| 13:39 |
1047.44 |
768.00 |
-260.24 |
| 13:38 |
1047.44 |
743.27 |
-251.53 |
| 13:37 |
1081.07 |
743.27 |
-250.30 |
| 13:36 |
1081.07 |
757.67 |
-243.03 |
| 13:35 |
1081.07 |
757.67 |
-241.38 |
| 13:34 |
1081.07 |
757.67 |
-244.76 |
| 13:33 |
1081.07 |
777.90 |
-214.24 |
| 13:32 |
1081.07 |
745.21 |
-239.94 |
| 13:31 |
1081.07 |
761.53 |
-241.68 |
| 13:30 |
1081.07 |
761.52 |
-246.50 |
| 13:29 |
1081.07 |
761.52 |
-248.60 |
| 13:28 |
1081.07 |
739.92 |
-249.76 |
| 13:27 |
1081.07 |
739.92 |
-249.98 |
| 13:26 |
1081.07 |
739.92 |
-245.16 |
| 13:25 |
1081.07 |
753.80 |
-195.27 |
| 13:24 |
1081.07 |
788.53 |
-186.50 |
| 13:23 |
1081.07 |
774.92 |
-186.72 |
| 13:22 |
1081.07 |
774.92 |
-182.19 |
| 13:21 |
1081.07 |
748.71 |
-222.44 |
| 13:20 |
1044.22 |
737.34 |
-221.36 |
| 13:19 |
1085.78 |
737.34 |
-210.58 |
| 13:18 |
1085.78 |
754.01 |
-209.79 |
| 13:17 |
1085.78 |
769.90 |
-198.15 |
| 13:16 |
1085.78 |
769.90 |
-183.34 |
| 13:15 |
1085.78 |
796.91 |
-101.45 |
| 13:14 |
1085.78 |
796.91 |
-100.95 |
| 13:13 |
1085.78 |
782.51 |
-99.88 |
| 13:12 |
1085.78 |
782.51 |
-97.65 |
| 13:11 |
1085.78 |
782.51 |
-99.16 |
| 13:10 |
1024.58 |
819.94 |
-69.96 |
| 13:09 |
1024.58 |
812.74 |
-55.36 |
| 13:08 |
1024.58 |
804.59 |
-51.19 |
| 13:07 |
1024.58 |
804.59 |
-40.41 |
| 13:06 |
1024.58 |
826.91 |
-34.15 |
| 13:05 |
1024.58 |
804.52 |
-34.80 |
| 13:04 |
1024.58 |
775.28 |
-15.54 |
| 13:03 |
1024.58 |
775.28 |
-7.47 |
| 13:02 |
1024.58 |
758.86 |
-87.61 |
| 13:01 |
1024.58 |
758.86 |
-80.99 |
| 11:30 |
1024.58 |
800.26 |
-44.63 |
| 11:29 |
1024.58 |
852.39 |
-39.75 |
| 11:28 |
1024.58 |
847.20 |
-24.04 |
| 11:27 |
1062.22 |
905.31 |
24.70 |
| 11:26 |
1062.22 |
941.00 |
71.70 |
| 11:25 |
1062.22 |
941.00 |
89.73 |
| 11:24 |
1062.22 |
941.00 |
98.45 |
| 11:23 |
1062.22 |
941.00 |
93.69 |
| 11:22 |
1062.22 |
935.94 |
93.46 |
| 11:21 |
1062.22 |
961.21 |
76.71 |
| 11:20 |
1062.22 |
968.43 |
88.55 |
| 11:19 |
1062.22 |
979.99 |
106.31 |
| 11:18 |
1062.22 |
986.48 |
112.81 |
| 11:17 |
1062.22 |
978.68 |
116.92 |
| 11:16 |
1062.22 |
993.10 |
128.54 |
| 11:15 |
1062.22 |
1014.76 |
136.77 |
| 11:14 |
1062.22 |
1014.66 |
139.29 |
| 11:13 |
1062.22 |
1014.66 |
157.13 |
| 11:12 |
1062.22 |
1019.72 |
159.58 |
| 11:11 |
1101.06 |
1014.30 |
112.57 |
| 11:10 |
1101.06 |
1020.66 |
130.33 |
| 11:09 |
1101.06 |
1029.32 |
126.57 |
| 11:08 |
755.25 |
1050.98 |
140.22 |
| 11:07 |
755.25 |
1051.54 |
147.15 |
| 11:06 |
755.25 |
1095.65 |
182.16 |
| 11:05 |
755.25 |
1106.99 |
228.94 |
| 11:04 |
755.25 |
1106.99 |
227.06 |
| 11:03 |
755.25 |
1101.93 |
260.92 |
| 11:02 |
755.25 |
1108.28 |
262.28 |
| 11:01 |
650.63 |
1114.06 |
261.92 |
| 11:00 |
646.88 |
1142.72 |
282.49 |
| 10:59 |
646.88 |
1142.72 |
294.97 |
| 10:58 |
646.88 |
1142.72 |
305.73 |
| 10:57 |
646.88 |
1149.79 |
311.43 |
| 10:56 |
646.88 |
1156.36 |
318.50 |
| 10:55 |
646.88 |
1164.37 |
306.06 |
| 10:54 |
646.88 |
1142.68 |
283.79 |
| 10:53 |
646.88 |
1142.68 |
276.34 |
| 10:52 |
646.88 |
1142.68 |
275.62 |
| 10:51 |
646.88 |
1148.89 |
315.74 |
| 10:50 |
612.89 |
1190.54 |
331.86 |
| 10:49 |
565.76 |
1210.28 |
325.92 |
| 10:48 |
641.89 |
1245.97 |
339.86 |
| 10:47 |
758.00 |
1295.68 |
354.74 |
| 10:46 |
758.00 |
1317.37 |
352.13 |
| 10:45 |
758.00 |
1296.53 |
339.90 |
| 10:44 |
758.00 |
1308.32 |
335.57 |
| 10:43 |
720.84 |
1292.25 |
312.78 |
| 10:42 |
761.18 |
1261.81 |
321.36 |
| 10:41 |
761.18 |
1227.49 |
353.00 |
| 10:40 |
761.18 |
1230.95 |
352.49 |
| 10:39 |
761.18 |
1222.77 |
357.75 |
| 10:38 |
761.18 |
1186.69 |
356.59 |
| 10:37 |
761.18 |
1199.68 |
351.15 |
| 10:36 |
793.92 |
1167.89 |
268.50 |
| 10:35 |
431.56 |
1041.97 |
173.83 |
| 10:34 |
431.56 |
1057.35 |
163.26 |
| 10:33 |
431.56 |
1057.35 |
152.69 |
| 10:32 |
431.56 |
1050.12 |
153.76 |
| 10:31 |
388.03 |
1043.01 |
155.70 |
| 10:30 |
388.03 |
1037.74 |
133.23 |
| 10:29 |
388.03 |
1045.80 |
152.43 |
| 10:28 |
471.78 |
1009.86 |
139.41 |
| 10:27 |
507.88 |
959.54 |
126.53 |
| 10:26 |
174.35 |
648.50 |
17.49 |
| 10:25 |
174.35 |
662.75 |
5.00 |
| 10:24 |
219.27 |
670.75 |
-15.34 |
| 10:23 |
219.27 |
644.79 |
-17.66 |
| 10:22 |
219.27 |
669.08 |
-16.58 |
| 10:21 |
219.27 |
663.81 |
-11.82 |
| 10:20 |
219.27 |
671.02 |
-17.10 |
| 10:19 |
301.97 |
668.91 |
-14.22 |
| 10:18 |
338.02 |
669.45 |
-20.79 |
| 10:17 |
338.02 |
670.88 |
-29.03 |
| 10:16 |
338.02 |
641.50 |
-40.66 |
| 10:15 |
395.27 |
642.92 |
-37.49 |
| 10:14 |
395.27 |
642.91 |
-47.70 |
| 10:13 |
395.27 |
635.40 |
-56.31 |
| 10:12 |
395.27 |
629.47 |
-60.66 |
| 10:11 |
395.27 |
634.86 |
-67.47 |
| 10:10 |
354.23 |
616.21 |
-71.25 |
| 10:09 |
94.98 |
326.75 |
-109.95 |
| 10:08 |
-292.18 |
165.08 |
-141.65 |
| 10:07 |
-292.18 |
150.42 |
-171.41 |
| 10:06 |
-292.18 |
141.89 |
-212.09 |
| 10:05 |
-329.24 |
116.37 |
-223.22 |
| 10:04 |
-329.24 |
108.87 |
-257.40 |
| 10:03 |
-329.24 |
60.13 |
-328.72 |
| 10:02 |
-329.24 |
-38.23 |
-392.52 |
| 10:01 |
-329.24 |
-62.87 |
-395.84 |
| 10:00 |
-329.24 |
-91.35 |
-410.17 |
| 09:59 |
-329.24 |
-122.41 |
-426.72 |
| 09:58 |
-329.24 |
-137.08 |
-442.18 |
| 09:57 |
-408.83 |
-137.08 |
-444.86 |
| 09:56 |
-445.09 |
-170.49 |
-471.35 |
| 09:55 |
-521.63 |
-192.02 |
-521.69 |
| 09:54 |
-521.63 |
-194.98 |
-520.05 |
| 09:53 |
-521.63 |
-173.90 |
-519.55 |
| 09:52 |
-557.48 |
-193.41 |
-533.70 |
| 09:51 |
-557.48 |
-214.78 |
-551.85 |
| 09:50 |
-594.62 |
-207.76 |
-542.68 |
| 09:49 |
-594.62 |
-195.09 |
-484.47 |
| 09:48 |
-594.62 |
-173.83 |
-483.62 |
| 09:47 |
-594.62 |
-182.44 |
-476.46 |
| 09:46 |
-594.62 |
-180.52 |
-551.32 |
| 09:45 |
-625.49 |
-200.20 |
-566.24 |
| 09:44 |
-509.95 |
-224.97 |
-559.30 |
| 09:43 |
-581.45 |
-265.24 |
-556.06 |
| 09:42 |
-543.34 |
-271.24 |
-551.84 |
| 09:41 |
-476.49 |
-174.87 |
-485.22 |
| 09:40 |
-508.21 |
-243.89 |
-485.81 |
| 09:39 |
-441.57 |
-232.62 |
-349.70 |
| 09:38 |
-441.57 |
-254.35 |
-341.13 |
| 09:37 |
-441.57 |
-308.85 |
-343.66 |
| 09:36 |
-376.50 |
-295.01 |
-357.77 |
| 09:35 |
-542.74 |
-348.63 |
-354.00 |
| 09:34 |
-578.44 |
-402.71 |
-361.88 |
| 09:33 |
-580.65 |
-292.61 |
-260.00 |
| 09:32 |
-543.53 |
-82.98 |
-200.49 |
| 09:31 |
-218.11 |
-89.03 |
-144.78 |
| 09:30 |
-35.90 |
1.65 |
-4.60 |
|
| 大单资金：530.66万元 |
成交额占比：2.58% |
| 中单资金：896.65万元 |
成交额占比：4.37% |
| 小单资金：-124.43万元 |
成交额占比：-0.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
7.21 |
0.28% |
1302.88 |
-5878.14 |
530.66 |
2.58% |
896.65 |
4.37% |
-124.43 |
-0.61% |
| 20250829 |
7.19 |
0.00% |
148.18 |
-4346.20 |
-1978.55 |
-7.72% |
1067.39 |
4.17% |
1059.34 |
4.14% |
| 20250828 |
7.19 |
0.00% |
-4764.36 |
-3197.67 |
-1894.04 |
-7.65% |
-1169.79 |
-4.73% |
-1700.53 |
-6.87% |
| 20250827 |
7.19 |
-1.64% |
-9468.42 |
639.34 |
-3339.98 |
-11.30% |
-2195.26 |
-7.43% |
-3933.18 |
-13.30% |
| 20250826 |
7.31 |
0.41% |
-490.24 |
2417.85 |
803.77 |
1.93% |
-4452.79 |
-10.69% |
3158.78 |
7.59% |
| 20250825 |
7.28 |
1.39% |
4702.21 |
1763.39 |
2062.60 |
7.46% |
687.40 |
2.49% |
1952.21 |
7.06% |
| 20250822 |
7.18 |
0.00% |
-5012.76 |
-295.91 |
-830.02 |
-4.02% |
-2899.96 |
-14.05% |
-1282.78 |
-6.21% |
| 20250821 |
7.18 |
0.84% |
6917.21 |
125.76 |
1942.97 |
7.28% |
2389.76 |
8.95% |
2584.48 |
9.68% |
| 20250820 |
7.12 |
0.28% |
207.53 |
-6795.26 |
-1561.47 |
-11.11% |
998.99 |
7.11% |
770.01 |
5.48% |
| 20250819 |
7.10 |
0.14% |
-1238.08 |
-5865.14 |
149.31 |
1.15% |
-778.62 |
-5.99% |
-608.77 |
-4.68% |
| 20250818 |
7.09 |
0.14% |
-4710.08 |
-7185.97 |
3.30 |
0.01% |
-4662.42 |
-19.77% |
-50.96 |
-0.22% |
| 20250815 |
7.08 |
0.28% |
-1868.81 |
-8096.65 |
-408.35 |
-2.89% |
-754.42 |
-5.33% |
-706.04 |
-4.99% |
| 20250814 |
7.06 |
-0.84% |
-8131.99 |
-6254.93 |
-4978.05 |
-29.05% |
-2607.07 |
-15.22% |
-546.87 |
-3.19% |
| 20250813 |
7.12 |
0.00% |
-2994.72 |
-2547.62 |
-631.35 |
-6.09% |
-1350.97 |
-13.02% |
-1012.40 |
-9.76% |
| 20250812 |
7.12 |
0.14% |
-911.40 |
-1098.22 |
-1171.52 |
-10.64% |
-203.18 |
-1.85% |
463.30 |
4.21% |
| 20250811 |
7.11 |
-0.42% |
-2150.79 |
-10.90 |
-907.38 |
-6.04% |
-1005.33 |
-6.69% |
-238.08 |
-1.58% |
| 20250808 |
7.14 |
0.56% |
3145.28 |
-391.50 |
1433.37 |
10.20% |
1063.29 |
7.57% |
648.62 |
4.62% |
| 20250807 |
7.10 |
-0.28% |
-3551.51 |
-2936.34 |
-1270.74 |
-8.73% |
-1038.68 |
-7.13% |
-1242.09 |
-8.53% |
| 20250806 |
7.12 |
0.00% |
471.27 |
-9393.38 |
818.05 |
5.47% |
-305.14 |
-2.04% |
-41.64 |
-0.28% |
| 20250805 |
7.12 |
0.28% |
-794.77 |
-7801.98 |
-84.20 |
-0.65% |
718.13 |
5.54% |
-1428.70 |
-11.03% |
| 20250804 |
7.10 |
0.00% |
-6367.32 |
-9171.67 |
-1287.98 |
-7.77% |
-1648.55 |
-9.94% |
-3430.79 |
-20.69% |
| 20250801 |
7.10 |
-0.28% |
-1901.82 |
-10005.13 |
-1111.47 |
-6.69% |
-530.85 |
-3.20% |
-259.50 |
-1.56% |
| 20250731 |
7.12 |
-2.20% |
-11534.30 |
-11066.61 |
-7727.78 |
-27.20% |
-1946.32 |
-6.85% |
-1860.20 |
-6.55% |
| 20250730 |
7.28 |
0.69% |
2225.41 |
-7539.85 |
2409.45 |
9.79% |
169.56 |
0.69% |
-353.60 |
-1.44% |
| 20250729 |
7.23 |
0.00% |
-2940.04 |
-9174.05 |
-1453.89 |
-9.49% |
-810.66 |
-5.29% |
-675.49 |
-4.41% |
| 20250728 |
7.23 |
-0.82% |
-7714.75 |
-8768.29 |
-2121.44 |
-8.93% |
-1545.75 |
-6.51% |
-4047.56 |
-17.05% |
| 20250725 |
7.29 |
-0.41% |
-4779.94 |
-7430.28 |
-2172.95 |
-10.25% |
-1075.31 |
-5.07% |
-1531.68 |
-7.23% |
| 20250724 |
7.32 |
-0.81% |
-6674.59 |
-5012.61 |
-4201.02 |
-14.22% |
-882.23 |
-2.99% |
-1591.34 |
-5.39% |
| 20250723 |
7.38 |
0.00% |
-3405.88 |
-2831.23 |
775.25 |
2.72% |
-2029.58 |
-7.12% |
-2151.55 |
-7.55% |
| 20250722 |
7.38 |
0.54% |
2431.15 |
-4092.80 |
-1048.13 |
-3.55% |
1412.09 |
4.78% |
2067.19 |
7.00% |
000543皖能电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向：成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢？什么是皖能电力[000543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皖能电力[000543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
