| 002015协鑫能科 今日实时资金流向 |
| 15:00 |
16.55 |
-808.43 |
0.00 |
| 14:59 |
-442.92 |
-841.88 |
0.00 |
| 14:58 |
-442.92 |
-841.88 |
0.00 |
| 14:57 |
-442.92 |
-841.88 |
0.00 |
| 14:56 |
-440.59 |
-782.81 |
0.00 |
| 14:55 |
-152.88 |
-822.73 |
0.00 |
| 14:54 |
-115.26 |
-719.58 |
0.00 |
| 14:53 |
-201.09 |
-709.80 |
0.00 |
| 14:52 |
-156.06 |
-764.53 |
0.00 |
| 14:51 |
2.64 |
-853.19 |
0.00 |
| 14:50 |
-53.90 |
-746.07 |
0.00 |
| 14:49 |
74.41 |
-648.46 |
0.00 |
| 14:48 |
392.71 |
-679.12 |
0.00 |
| 14:47 |
392.71 |
-599.58 |
0.00 |
| 14:46 |
392.71 |
-594.70 |
0.00 |
| 14:45 |
430.86 |
-568.53 |
0.00 |
| 14:44 |
537.72 |
-611.06 |
0.00 |
| 14:43 |
682.22 |
-612.06 |
0.00 |
| 14:42 |
563.88 |
-684.94 |
0.00 |
| 14:41 |
502.63 |
-659.03 |
0.00 |
| 14:40 |
502.63 |
-638.61 |
0.00 |
| 14:39 |
460.89 |
-541.96 |
0.00 |
| 14:38 |
590.30 |
-490.98 |
0.00 |
| 14:37 |
640.89 |
-467.26 |
0.00 |
| 14:36 |
610.20 |
-432.66 |
0.00 |
| 14:35 |
579.65 |
-395.68 |
0.00 |
| 14:34 |
612.03 |
-330.70 |
0.00 |
| 14:33 |
674.65 |
-320.36 |
0.00 |
| 14:32 |
674.65 |
-309.36 |
0.00 |
| 14:31 |
567.23 |
-263.21 |
0.00 |
| 14:30 |
601.59 |
-277.80 |
0.00 |
| 14:29 |
601.59 |
-291.25 |
0.00 |
| 14:28 |
640.51 |
-202.43 |
0.00 |
| 14:27 |
990.11 |
-32.73 |
0.00 |
| 14:26 |
1138.09 |
7.08 |
0.00 |
| 14:25 |
1132.32 |
44.35 |
0.00 |
| 14:24 |
1090.57 |
52.19 |
0.00 |
| 14:23 |
1101.56 |
120.52 |
0.00 |
| 14:22 |
1296.32 |
145.07 |
0.00 |
| 14:21 |
1408.65 |
166.92 |
0.00 |
| 14:20 |
1408.65 |
142.19 |
0.00 |
| 14:19 |
1357.48 |
177.60 |
0.00 |
| 14:18 |
1394.36 |
175.26 |
0.00 |
| 14:17 |
1225.48 |
132.08 |
0.00 |
| 14:16 |
1103.10 |
63.89 |
0.00 |
| 14:15 |
1068.66 |
-4.63 |
0.00 |
| 14:14 |
1108.20 |
-370.57 |
0.00 |
| 14:13 |
1293.88 |
-319.61 |
0.00 |
| 14:12 |
1447.39 |
-254.35 |
0.00 |
| 14:11 |
1533.29 |
-236.53 |
0.00 |
| 14:10 |
1615.27 |
-240.77 |
0.00 |
| 14:09 |
1700.84 |
-244.98 |
0.00 |
| 14:08 |
1745.17 |
-186.84 |
0.00 |
| 14:07 |
1764.43 |
-171.23 |
0.00 |
| 14:06 |
1937.97 |
-110.07 |
0.00 |
| 14:05 |
1893.69 |
-110.59 |
0.00 |
| 14:04 |
1952.89 |
-70.62 |
0.00 |
| 14:03 |
1952.89 |
-174.30 |
0.00 |
| 14:02 |
1840.45 |
-237.72 |
0.00 |
| 14:01 |
1653.10 |
-318.26 |
0.00 |
| 14:00 |
1466.79 |
-536.09 |
0.00 |
| 13:59 |
836.74 |
-599.24 |
0.00 |
| 13:58 |
965.40 |
-428.55 |
0.00 |
| 13:57 |
837.39 |
-480.41 |
0.00 |
| 13:56 |
789.52 |
-482.45 |
0.00 |
| 13:55 |
602.34 |
-742.82 |
0.00 |
| 13:54 |
476.83 |
-712.41 |
0.00 |
| 13:53 |
371.42 |
-772.49 |
0.00 |
| 13:52 |
33.33 |
-930.73 |
0.00 |
| 13:51 |
-44.22 |
-998.04 |
0.00 |
| 13:50 |
-117.10 |
-1107.87 |
0.00 |
| 13:49 |
-260.67 |
-1183.29 |
0.00 |
| 13:48 |
-316.28 |
-1243.94 |
0.00 |
| 13:47 |
-234.77 |
-1276.71 |
0.00 |
| 13:46 |
-222.68 |
-1232.53 |
0.00 |
| 13:45 |
-189.06 |
-1261.34 |
0.00 |
| 13:44 |
-154.42 |
-1279.14 |
0.00 |
| 13:43 |
-361.26 |
-1300.40 |
0.00 |
| 13:42 |
-223.50 |
-1320.15 |
0.00 |
| 13:41 |
-497.93 |
-1390.79 |
0.00 |
| 13:40 |
-769.62 |
-1514.78 |
0.00 |
| 13:39 |
-848.50 |
-1747.56 |
0.00 |
| 13:38 |
-1571.41 |
-1890.38 |
0.00 |
| 13:37 |
-1511.68 |
-1841.87 |
0.00 |
| 13:36 |
-1638.05 |
-1810.77 |
0.00 |
| 13:35 |
-1645.25 |
-1842.75 |
0.00 |
| 13:34 |
-1598.40 |
-1847.03 |
0.00 |
| 13:33 |
-1248.51 |
-1851.34 |
0.00 |
| 13:32 |
-1138.37 |
-1836.25 |
0.00 |
| 13:31 |
-1152.72 |
-1880.18 |
0.00 |
| 13:30 |
-1360.07 |
-2230.13 |
0.00 |
| 13:29 |
-1186.51 |
-2257.09 |
0.00 |
| 13:28 |
-1081.96 |
-2269.11 |
0.00 |
| 13:27 |
-1045.24 |
-2173.57 |
0.00 |
| 13:26 |
-1003.36 |
-2173.54 |
0.00 |
| 13:25 |
-1056.39 |
-2135.00 |
0.00 |
| 13:24 |
-1122.54 |
-1952.78 |
0.00 |
| 13:23 |
-995.92 |
-2029.04 |
0.00 |
| 13:22 |
-1075.65 |
-2019.41 |
0.00 |
| 13:21 |
-1039.78 |
-2062.34 |
0.00 |
| 13:20 |
-1799.19 |
-2205.12 |
0.00 |
| 13:19 |
-1871.60 |
-2460.39 |
0.00 |
| 13:18 |
-1862.06 |
-2453.89 |
0.00 |
| 13:17 |
-2148.39 |
-2402.60 |
0.00 |
| 13:16 |
-2705.64 |
-2441.73 |
0.00 |
| 13:15 |
-2763.28 |
-2467.42 |
0.00 |
| 13:14 |
-2763.28 |
-2450.48 |
0.00 |
| 13:13 |
-2763.28 |
-2376.31 |
0.00 |
| 13:12 |
-2823.83 |
-2393.51 |
0.00 |
| 13:11 |
-2778.42 |
-2449.00 |
0.00 |
| 13:10 |
-2869.32 |
-2419.83 |
0.00 |
| 13:09 |
-3080.53 |
-2397.67 |
0.00 |
| 13:08 |
-3158.64 |
-2417.17 |
0.00 |
| 13:07 |
-3158.64 |
-2472.07 |
0.00 |
| 13:06 |
-3158.64 |
-2550.58 |
0.00 |
| 13:05 |
-3125.19 |
-2549.65 |
0.00 |
| 13:04 |
-3043.62 |
-2541.18 |
0.00 |
| 13:03 |
-3043.62 |
-2493.79 |
0.00 |
| 13:02 |
-3077.17 |
-2445.03 |
0.00 |
| 13:01 |
-3077.17 |
-2380.64 |
0.00 |
| 11:30 |
-3060.91 |
-2362.76 |
0.00 |
| 11:29 |
-3060.91 |
-2395.03 |
0.00 |
| 11:28 |
-3012.67 |
-2411.58 |
0.00 |
| 11:27 |
-3012.67 |
-2433.09 |
0.00 |
| 11:26 |
-3012.67 |
-2463.06 |
0.00 |
| 11:25 |
-3056.21 |
-2521.96 |
0.00 |
| 11:24 |
-3056.21 |
-2568.99 |
0.00 |
| 11:23 |
-3056.21 |
-2593.29 |
0.00 |
| 11:22 |
-3156.97 |
-2593.31 |
0.00 |
| 11:21 |
-2950.06 |
-2583.97 |
0.00 |
| 11:20 |
-2989.21 |
-2570.56 |
0.00 |
| 11:19 |
-2809.84 |
-2594.64 |
0.00 |
| 11:18 |
-2809.84 |
-2588.74 |
0.00 |
| 11:17 |
-2809.84 |
-2636.51 |
0.00 |
| 11:16 |
-2809.84 |
-2681.10 |
0.00 |
| 11:15 |
-2599.72 |
-2591.85 |
0.00 |
| 11:14 |
-2697.24 |
-2580.11 |
0.00 |
| 11:13 |
-2595.03 |
-2558.99 |
0.00 |
| 11:12 |
-2595.03 |
-2587.49 |
0.00 |
| 11:11 |
-2558.67 |
-2546.35 |
0.00 |
| 11:10 |
-2516.64 |
-2487.15 |
0.00 |
| 11:09 |
-2421.80 |
-2414.38 |
0.00 |
| 11:08 |
-2421.80 |
-2380.12 |
0.00 |
| 11:07 |
-2278.84 |
-2350.87 |
0.00 |
| 11:06 |
-2332.81 |
-2330.06 |
0.00 |
| 11:05 |
-1815.21 |
-2395.51 |
0.00 |
| 11:04 |
-1782.96 |
-2372.39 |
0.00 |
| 11:03 |
-1782.96 |
-2309.56 |
0.00 |
| 11:02 |
-1782.96 |
-2312.03 |
0.00 |
| 11:01 |
-1751.84 |
-2288.28 |
0.00 |
| 11:00 |
-1703.56 |
-2159.50 |
0.00 |
| 10:59 |
-1609.36 |
-2165.91 |
0.00 |
| 10:58 |
-1648.87 |
-2185.64 |
0.00 |
| 10:57 |
-1531.29 |
-2134.79 |
0.00 |
| 10:56 |
-1531.29 |
-2167.82 |
0.00 |
| 10:55 |
-1531.29 |
-2142.72 |
0.00 |
| 10:54 |
-1531.29 |
-2094.90 |
0.00 |
| 10:53 |
-1501.07 |
-2081.48 |
0.00 |
| 10:52 |
-1501.07 |
-2071.61 |
0.00 |
| 10:51 |
-1466.88 |
-2029.57 |
0.00 |
| 10:50 |
-1418.56 |
-2033.10 |
0.00 |
| 10:49 |
-1418.56 |
-2027.42 |
0.00 |
| 10:48 |
-1305.77 |
-2016.89 |
0.00 |
| 10:47 |
-1260.32 |
-2026.85 |
0.00 |
| 10:46 |
-1260.32 |
-2024.22 |
0.00 |
| 10:45 |
-1260.32 |
-2014.53 |
0.00 |
| 10:44 |
-1260.32 |
-2009.56 |
0.00 |
| 10:43 |
-1260.32 |
-2007.07 |
0.00 |
| 10:42 |
-2006.51 |
-2184.53 |
0.00 |
| 10:41 |
-2038.66 |
-2232.79 |
0.00 |
| 10:40 |
-2038.66 |
-2231.38 |
0.00 |
| 10:39 |
-1956.12 |
-2284.08 |
0.00 |
| 10:38 |
-1888.46 |
-2246.67 |
0.00 |
| 10:37 |
-1802.78 |
-2188.86 |
0.00 |
| 10:36 |
-1802.78 |
-2151.36 |
0.00 |
| 10:35 |
-1802.78 |
-2082.38 |
0.00 |
| 10:34 |
-1766.42 |
-2044.76 |
0.00 |
| 10:33 |
-1863.95 |
-2158.00 |
0.00 |
| 10:32 |
-1863.95 |
-2151.02 |
0.00 |
| 10:31 |
-1900.64 |
-2140.43 |
0.00 |
| 10:30 |
-1976.59 |
-2152.27 |
0.00 |
| 10:29 |
-1901.94 |
-2144.68 |
0.00 |
| 10:28 |
-1901.94 |
-2037.63 |
0.00 |
| 10:27 |
-1853.58 |
-2024.32 |
0.00 |
| 10:26 |
-1853.58 |
-2079.11 |
0.00 |
| 10:25 |
-1853.58 |
-2002.20 |
0.00 |
| 10:24 |
-1744.98 |
-1941.76 |
0.00 |
| 10:23 |
-1744.98 |
-1943.71 |
0.00 |
| 10:22 |
-1838.83 |
-1930.90 |
0.00 |
| 10:21 |
-1935.30 |
-1892.36 |
0.00 |
| 10:20 |
-1935.30 |
-1928.19 |
0.00 |
| 10:19 |
-1955.66 |
-1909.07 |
0.00 |
| 10:18 |
-1908.55 |
-1913.45 |
0.00 |
| 10:17 |
-1952.86 |
-1972.21 |
0.00 |
| 10:16 |
-1839.21 |
-1967.67 |
0.00 |
| 10:15 |
-1928.52 |
-1997.17 |
0.00 |
| 10:14 |
-1989.12 |
-2020.36 |
0.00 |
| 10:13 |
-1952.82 |
-2016.52 |
0.00 |
| 10:12 |
-1952.82 |
-2027.21 |
0.00 |
| 10:11 |
-1978.76 |
-2047.62 |
0.00 |
| 10:10 |
-2011.79 |
-1954.85 |
0.00 |
| 10:09 |
-2054.45 |
-1960.05 |
0.00 |
| 10:08 |
-2071.57 |
-1942.86 |
0.00 |
| 10:07 |
-2071.57 |
-2143.95 |
0.00 |
| 10:06 |
-2109.62 |
-2134.12 |
0.00 |
| 10:05 |
-2261.86 |
-2290.91 |
0.00 |
| 10:04 |
-2197.24 |
-2149.44 |
0.00 |
| 10:03 |
-2082.26 |
-1907.64 |
0.00 |
| 10:02 |
-2159.52 |
-1859.54 |
0.00 |
| 10:01 |
-2115.68 |
-1831.75 |
0.00 |
| 10:00 |
-2129.70 |
-1825.30 |
0.00 |
| 09:59 |
-2014.54 |
-1793.98 |
0.00 |
| 09:58 |
-1812.98 |
-1611.85 |
0.00 |
| 09:57 |
-1780.40 |
-1573.31 |
0.00 |
| 09:56 |
-1737.43 |
-1530.47 |
0.00 |
| 09:55 |
-1737.43 |
-1584.82 |
0.00 |
| 09:54 |
-1521.29 |
-1631.56 |
0.00 |
| 09:53 |
-1560.80 |
-1622.24 |
0.00 |
| 09:52 |
-1662.21 |
-1617.68 |
0.00 |
| 09:51 |
-1788.49 |
-1614.71 |
0.00 |
| 09:50 |
-1820.94 |
-1576.18 |
0.00 |
| 09:49 |
-1718.20 |
-1590.93 |
0.00 |
| 09:48 |
-1790.26 |
-1589.22 |
0.00 |
| 09:47 |
-1902.78 |
-1629.24 |
0.00 |
| 09:46 |
-1902.78 |
-1639.79 |
0.00 |
| 09:45 |
-1902.78 |
-1550.62 |
0.00 |
| 09:44 |
-1907.68 |
-1534.62 |
0.00 |
| 09:43 |
-1978.78 |
-1587.00 |
0.00 |
| 09:42 |
-1978.78 |
-1569.77 |
0.00 |
| 09:41 |
-1990.51 |
-1399.82 |
0.00 |
| 09:40 |
-1863.71 |
-1275.21 |
0.00 |
| 09:39 |
-1520.33 |
-1211.21 |
0.00 |
| 09:38 |
-1326.38 |
-1132.59 |
0.00 |
| 09:37 |
-1422.58 |
-1164.85 |
0.00 |
| 09:36 |
-1385.50 |
-1128.58 |
0.00 |
| 09:35 |
-1282.25 |
-1057.53 |
0.00 |
| 09:34 |
-1251.20 |
-1069.87 |
0.00 |
| 09:33 |
-1027.01 |
-859.22 |
0.00 |
| 09:32 |
-689.25 |
-702.05 |
0.00 |
| 09:31 |
-89.66 |
-363.63 |
0.00 |
| 09:30 |
-108.12 |
-194.52 |
0.00 |
|
| 大单资金：16.55万元 |
成交额占比：0.02% |
| 中单资金：-808.43万元 |
成交额占比：-0.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
12.21 |
0.08% |
-2020.99 |
6404.26 |
16.55 |
0.02% |
-808.43 |
-0.78% |
-1229.11 |
-1.19% |
| 20250814 |
12.20 |
4.90% |
8703.06 |
4070.74 |
5401.72 |
3.76% |
5788.73 |
4.03% |
-2487.39 |
-1.73% |
| 20250813 |
11.63 |
0.26% |
-481.63 |
-5575.43 |
344.89 |
0.69% |
-989.93 |
-1.98% |
163.41 |
0.33% |
| 20250812 |
11.60 |
0.35% |
-804.09 |
-9386.63 |
-681.17 |
-1.70% |
-427.73 |
-1.06% |
304.81 |
0.76% |
| 20250811 |
11.56 |
0.78% |
6704.77 |
-11738.56 |
1322.27 |
2.59% |
2629.79 |
5.15% |
2752.71 |
5.39% |
| 20250808 |
11.47 |
0.79% |
-4071.16 |
-12085.17 |
-2316.97 |
-4.03% |
-815.04 |
-1.42% |
-939.15 |
-1.63% |
| 20250807 |
11.38 |
-1.22% |
-7624.41 |
-16822.51 |
-4244.45 |
-8.49% |
-3783.41 |
-7.57% |
403.45 |
0.81% |
| 20250806 |
11.52 |
-0.26% |
-2779.84 |
-17622.07 |
-3466.31 |
-8.63% |
-1031.15 |
-2.57% |
1717.62 |
4.28% |
| 20250805 |
11.55 |
0.00% |
-2744.71 |
-37576.94 |
-3033.10 |
-7.28% |
-540.66 |
-1.30% |
829.05 |
1.99% |
| 20250804 |
11.55 |
-1.11% |
335.58 |
-40393.37 |
975.66 |
2.22% |
-1940.42 |
-4.42% |
1300.34 |
2.96% |
| 20250801 |
11.68 |
-3.95% |
-9664.17 |
-27549.64 |
-7054.31 |
-9.63% |
-5737.10 |
-7.83% |
3127.24 |
4.27% |
| 20250731 |
12.16 |
-1.14% |
-8351.88 |
-29477.35 |
-5044.01 |
-8.69% |
-4127.93 |
-7.11% |
820.06 |
1.41% |
| 20250730 |
12.30 |
-5.67% |
-31184.14 |
-26878.02 |
-23421.18 |
-20.12% |
-10123.61 |
-8.70% |
2360.65 |
2.03% |
| 20250729 |
13.04 |
-0.76% |
-11740.29 |
20891.87 |
-5849.53 |
-6.21% |
-5130.67 |
-5.45% |
-760.09 |
-0.81% |
| 20250728 |
13.14 |
2.90% |
18220.48 |
31024.72 |
13819.39 |
15.15% |
4019.00 |
4.40% |
382.09 |
0.42% |
| 20250725 |
12.77 |
-2.15% |
-16614.95 |
12210.79 |
-8982.02 |
-9.69% |
-7073.30 |
-7.63% |
-559.63 |
-0.60% |
| 20250724 |
13.05 |
-0.46% |
-8879.09 |
17794.18 |
-2444.68 |
-2.39% |
-2793.09 |
-2.73% |
-3641.32 |
-3.56% |
| 20250723 |
13.11 |
4.88% |
25213.98 |
17816.36 |
24348.71 |
11.66% |
2802.61 |
1.34% |
-1937.34 |
-0.93% |
| 20250722 |
12.50 |
1.13% |
5436.73 |
-21259.93 |
4283.32 |
4.42% |
2750.07 |
2.84% |
-1596.66 |
-1.65% |
| 20250721 |
12.36 |
-1.67% |
-9462.76 |
-24954.70 |
-4994.54 |
-5.35% |
-5655.15 |
-6.06% |
1186.93 |
1.27% |
| 20250718 |
12.57 |
0.40% |
-1234.34 |
-22104.45 |
-3398.63 |
-3.20% |
1564.40 |
1.47% |
599.89 |
0.57% |
| 20250717 |
12.52 |
0.24% |
-1457.60 |
-25048.06 |
-2422.50 |
-3.01% |
-2557.13 |
-3.18% |
3522.03 |
4.38% |
| 20250716 |
12.49 |
-4.87% |
-22085.95 |
-34134.58 |
-14727.58 |
-11.76% |
-9978.81 |
-7.97% |
2620.44 |
2.09% |
| 20250715 |
13.13 |
0.54% |
-5602.29 |
-43531.68 |
588.55 |
0.56% |
-3775.95 |
-3.57% |
-2414.89 |
-2.28% |
| 20250714 |
13.06 |
0.38% |
-8418.06 |
-50371.88 |
-2144.29 |
-2.20% |
-2852.72 |
-2.92% |
-3421.05 |
-3.50% |
| 20250711 |
13.01 |
1.01% |
-7267.52 |
-56388.67 |
-6342.24 |
-5.36% |
-2486.50 |
-2.10% |
1561.22 |
1.32% |
| 20250710 |
12.98 |
-4.07% |
-18320.81 |
-19651.59 |
-11509.02 |
-6.84% |
-9551.35 |
-5.68% |
2739.56 |
1.63% |
| 20250709 |
13.53 |
-4.04% |
-41152.03 |
-10707.52 |
-24124.68 |
-12.96% |
-12176.47 |
-6.54% |
-4850.88 |
-2.61% |
| 20250708 |
14.10 |
-2.02% |
-6897.62 |
-25128.68 |
-6251.65 |
-2.72% |
186.02 |
0.08% |
-831.99 |
-0.36% |
| 20250707 |
14.39 |
4.28% |
2384.45 |
-28593.19 |
-8161.08 |
-2.52% |
3791.82 |
1.17% |
6753.71 |
2.08% |
002015协鑫能科 大单资金流向：成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向：成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢？什么是协鑫能科[002015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对协鑫能科[002015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
