| 002015协鑫能科 今日实时资金流向 |
| 15:00 |
-321.67 |
-697.23 |
165.91 |
| 14:59 |
-355.90 |
-720.32 |
164.37 |
| 14:58 |
-355.90 |
-720.32 |
164.37 |
| 14:57 |
-355.90 |
-720.32 |
164.59 |
| 14:56 |
-355.90 |
-754.94 |
146.35 |
| 14:55 |
-355.90 |
-738.06 |
150.73 |
| 14:54 |
-355.90 |
-744.06 |
124.74 |
| 14:53 |
-355.90 |
-733.97 |
99.26 |
| 14:52 |
-355.90 |
-728.12 |
87.19 |
| 14:51 |
-355.90 |
-705.84 |
72.63 |
| 14:50 |
-301.08 |
-694.88 |
71.66 |
| 14:49 |
-301.08 |
-672.73 |
75.68 |
| 14:48 |
-301.08 |
-687.16 |
64.62 |
| 14:47 |
-301.08 |
-687.16 |
60.74 |
| 14:46 |
-301.08 |
-687.16 |
47.41 |
| 14:45 |
-301.08 |
-673.49 |
52.30 |
| 14:44 |
-301.08 |
-673.49 |
63.34 |
| 14:43 |
-301.08 |
-673.49 |
63.55 |
| 14:42 |
-301.08 |
-673.49 |
70.50 |
| 14:41 |
-301.08 |
-682.71 |
65.44 |
| 14:40 |
-301.08 |
-682.71 |
72.75 |
| 14:39 |
-301.08 |
-688.49 |
54.82 |
| 14:38 |
-301.08 |
-683.08 |
84.90 |
| 14:37 |
-301.08 |
-677.51 |
89.14 |
| 14:36 |
-301.08 |
-655.55 |
89.66 |
| 14:35 |
-301.08 |
-705.26 |
50.26 |
| 14:34 |
-301.08 |
-705.26 |
56.47 |
| 14:33 |
-301.08 |
-705.26 |
56.61 |
| 14:32 |
-301.08 |
-705.26 |
65.09 |
| 14:31 |
-301.08 |
-705.26 |
64.21 |
| 14:30 |
-301.08 |
-699.48 |
62.52 |
| 14:29 |
-321.37 |
-699.48 |
52.84 |
| 14:28 |
-321.37 |
-699.48 |
50.72 |
| 14:27 |
-321.37 |
-699.48 |
52.18 |
| 14:26 |
-321.37 |
-692.18 |
57.73 |
| 14:25 |
-362.33 |
-692.18 |
62.33 |
| 14:24 |
-362.33 |
-703.20 |
63.05 |
| 14:23 |
-362.33 |
-713.28 |
69.83 |
| 14:22 |
-362.33 |
-707.81 |
74.05 |
| 14:21 |
-362.33 |
-700.52 |
73.98 |
| 14:20 |
-362.33 |
-685.94 |
71.43 |
| 14:19 |
-313.20 |
-699.08 |
68.58 |
| 14:18 |
-313.20 |
-699.08 |
73.98 |
| 14:17 |
-313.20 |
-699.08 |
76.97 |
| 14:16 |
-313.20 |
-699.08 |
76.60 |
| 14:15 |
-313.20 |
-671.12 |
80.83 |
| 14:14 |
-313.20 |
-664.99 |
86.82 |
| 14:13 |
-313.20 |
-659.81 |
81.33 |
| 14:12 |
-313.20 |
-659.81 |
85.27 |
| 14:11 |
-313.20 |
-667.98 |
77.23 |
| 14:10 |
-313.20 |
-638.15 |
79.05 |
| 14:09 |
-313.20 |
-638.15 |
79.78 |
| 14:08 |
-313.20 |
-630.85 |
86.34 |
| 14:07 |
-313.20 |
-616.25 |
81.07 |
| 14:06 |
-313.20 |
-623.56 |
78.58 |
| 14:05 |
-313.20 |
-638.98 |
79.90 |
| 14:04 |
-313.20 |
-638.98 |
97.51 |
| 14:03 |
-313.20 |
-634.82 |
100.44 |
| 14:02 |
-313.20 |
-635.41 |
82.67 |
| 14:01 |
-313.20 |
-635.41 |
81.94 |
| 14:00 |
-313.20 |
-625.02 |
87.55 |
| 13:59 |
-313.20 |
-625.02 |
80.39 |
| 13:58 |
-313.20 |
-607.04 |
81.19 |
| 13:57 |
-313.20 |
-575.39 |
83.16 |
| 13:56 |
-313.20 |
-575.39 |
85.87 |
| 13:55 |
-313.20 |
-593.39 |
85.35 |
| 13:54 |
-313.20 |
-599.25 |
84.69 |
| 13:53 |
-313.20 |
-599.25 |
87.39 |
| 13:52 |
-313.20 |
-586.98 |
101.21 |
| 13:51 |
-313.20 |
-577.64 |
95.79 |
| 13:50 |
-313.20 |
-549.76 |
96.74 |
| 13:49 |
-245.49 |
-562.42 |
90.43 |
| 13:48 |
-245.49 |
-569.31 |
77.82 |
| 13:47 |
-245.49 |
-568.73 |
93.50 |
| 13:46 |
-245.49 |
-600.51 |
100.75 |
| 13:45 |
-245.49 |
-636.95 |
73.36 |
| 13:44 |
-245.49 |
-651.63 |
33.87 |
| 13:43 |
-245.49 |
-666.87 |
-9.98 |
| 13:42 |
-245.49 |
-684.10 |
-18.28 |
| 13:41 |
-245.49 |
-683.58 |
-40.86 |
| 13:40 |
-245.49 |
-695.45 |
-80.85 |
| 13:39 |
-245.49 |
-704.59 |
-63.17 |
| 13:38 |
-245.49 |
-733.46 |
-68.51 |
| 13:37 |
-245.49 |
-748.16 |
-84.67 |
| 13:36 |
-245.49 |
-813.13 |
-122.49 |
| 13:35 |
-245.49 |
-823.63 |
-125.26 |
| 13:34 |
-245.49 |
-823.63 |
-121.92 |
| 13:33 |
-245.49 |
-828.73 |
-121.96 |
| 13:32 |
-245.49 |
-789.69 |
-91.58 |
| 13:31 |
-245.49 |
-789.69 |
-88.82 |
| 13:30 |
-245.49 |
-789.69 |
-89.70 |
| 13:29 |
-245.49 |
-782.76 |
-82.35 |
| 13:28 |
-245.49 |
-801.72 |
-88.18 |
| 13:27 |
-245.49 |
-801.72 |
-86.07 |
| 13:26 |
-245.49 |
-801.72 |
-85.20 |
| 13:25 |
-245.49 |
-780.17 |
-79.37 |
| 13:24 |
-245.49 |
-804.23 |
-92.42 |
| 13:23 |
-245.49 |
-794.04 |
-95.70 |
| 13:22 |
-245.49 |
-794.04 |
-91.41 |
| 13:21 |
-245.49 |
-778.22 |
-105.77 |
| 13:20 |
-245.49 |
-778.22 |
-107.75 |
| 13:19 |
-290.40 |
-792.37 |
-136.12 |
| 13:18 |
-290.40 |
-787.21 |
-155.80 |
| 13:17 |
-290.40 |
-794.35 |
-158.29 |
| 13:16 |
-290.40 |
-771.93 |
-148.45 |
| 13:15 |
-290.40 |
-776.89 |
-151.51 |
| 13:14 |
-290.40 |
-776.89 |
-152.46 |
| 13:13 |
-290.40 |
-776.89 |
-151.23 |
| 13:12 |
-290.40 |
-776.89 |
-150.88 |
| 13:11 |
-290.40 |
-788.33 |
-150.81 |
| 13:10 |
-290.40 |
-826.55 |
-188.16 |
| 13:09 |
-290.40 |
-819.28 |
-184.74 |
| 13:08 |
-290.40 |
-797.91 |
-184.52 |
| 13:07 |
-290.40 |
-805.19 |
-183.07 |
| 13:06 |
-290.40 |
-826.50 |
-199.21 |
| 13:05 |
-290.40 |
-819.24 |
-194.64 |
| 13:04 |
-290.40 |
-810.74 |
-191.73 |
| 13:03 |
-290.40 |
-810.74 |
-196.60 |
| 13:02 |
-290.40 |
-802.67 |
-186.21 |
| 13:01 |
-290.40 |
-802.67 |
-186.28 |
| 11:30 |
-290.40 |
-810.69 |
-198.73 |
| 11:29 |
-290.40 |
-810.69 |
-203.75 |
| 11:28 |
-290.40 |
-790.14 |
-210.66 |
| 11:27 |
-290.40 |
-790.14 |
-214.88 |
| 11:26 |
-290.40 |
-790.14 |
-214.88 |
| 11:25 |
-290.40 |
-790.14 |
-205.87 |
| 11:24 |
-290.40 |
-790.14 |
-203.61 |
| 11:23 |
-290.40 |
-790.14 |
-203.18 |
| 11:22 |
-290.40 |
-795.52 |
-204.93 |
| 11:21 |
-290.40 |
-795.97 |
-207.04 |
| 11:20 |
-290.40 |
-784.70 |
-188.86 |
| 11:19 |
-290.40 |
-784.70 |
-184.28 |
| 11:18 |
-290.40 |
-754.97 |
-185.30 |
| 11:17 |
-290.40 |
-767.99 |
-194.97 |
| 11:16 |
-290.40 |
-767.99 |
-195.55 |
| 11:15 |
-290.40 |
-767.99 |
-194.68 |
| 11:14 |
-290.40 |
-767.99 |
-188.22 |
| 11:13 |
-290.40 |
-767.99 |
-189.38 |
| 11:12 |
-290.40 |
-767.99 |
-188.88 |
| 11:11 |
-290.40 |
-767.99 |
-188.44 |
| 11:10 |
-290.40 |
-767.99 |
-181.98 |
| 11:09 |
-290.40 |
-745.24 |
-182.20 |
| 11:08 |
-290.40 |
-754.11 |
-205.03 |
| 11:07 |
-290.40 |
-754.11 |
-210.48 |
| 11:06 |
-290.40 |
-763.33 |
-219.86 |
| 11:05 |
-290.40 |
-763.33 |
-219.71 |
| 11:04 |
-290.40 |
-763.33 |
-218.26 |
| 11:03 |
-254.15 |
-763.33 |
-216.67 |
| 11:02 |
-254.15 |
-712.51 |
-204.20 |
| 11:01 |
-254.15 |
-719.55 |
-170.38 |
| 11:00 |
-254.15 |
-719.55 |
-169.15 |
| 10:59 |
-254.15 |
-719.55 |
-168.71 |
| 10:58 |
-254.15 |
-719.55 |
-172.20 |
| 10:57 |
-254.15 |
-719.55 |
-172.56 |
| 10:56 |
-254.15 |
-719.55 |
-179.17 |
| 10:55 |
-254.15 |
-719.55 |
-181.49 |
| 10:54 |
-254.15 |
-711.72 |
-180.70 |
| 10:53 |
-254.15 |
-711.72 |
-176.57 |
| 10:52 |
-254.15 |
-711.72 |
-176.06 |
| 10:51 |
-254.15 |
-725.79 |
-172.94 |
| 10:50 |
-254.15 |
-715.49 |
-169.25 |
| 10:49 |
-254.15 |
-715.49 |
-163.89 |
| 10:48 |
-188.73 |
-700.94 |
-152.71 |
| 10:47 |
-228.23 |
-700.94 |
-147.48 |
| 10:46 |
-228.23 |
-700.94 |
-140.81 |
| 10:45 |
-228.23 |
-700.94 |
-133.86 |
| 10:44 |
-183.93 |
-772.35 |
-156.19 |
| 10:43 |
-147.73 |
-758.95 |
-160.47 |
| 10:42 |
-147.73 |
-748.17 |
-160.27 |
| 10:41 |
-201.23 |
-737.67 |
-162.16 |
| 10:40 |
-257.42 |
-725.66 |
-164.78 |
| 10:39 |
-257.42 |
-683.33 |
-91.04 |
| 10:38 |
-257.42 |
-683.33 |
-85.32 |
| 10:37 |
-257.42 |
-683.33 |
-76.76 |
| 10:36 |
-257.42 |
-683.33 |
-68.57 |
| 10:35 |
-257.42 |
-683.33 |
-62.05 |
| 10:34 |
-257.42 |
-683.33 |
-43.39 |
| 10:33 |
-257.42 |
-683.33 |
-42.74 |
| 10:32 |
-257.42 |
-673.09 |
-42.96 |
| 10:31 |
-257.42 |
-693.56 |
-34.11 |
| 10:30 |
-257.42 |
-686.02 |
-28.09 |
| 10:29 |
-257.42 |
-686.02 |
-34.26 |
| 10:28 |
-257.42 |
-686.02 |
-31.72 |
| 10:27 |
-257.42 |
-686.02 |
-30.28 |
| 10:26 |
-257.42 |
-686.02 |
-30.21 |
| 10:25 |
-257.42 |
-686.02 |
-25.42 |
| 10:24 |
-257.42 |
-678.48 |
-26.22 |
| 10:23 |
-257.42 |
-678.48 |
-19.04 |
| 10:22 |
-257.42 |
-678.48 |
-25.50 |
| 10:21 |
-257.42 |
-671.22 |
-20.93 |
| 10:20 |
-257.42 |
-689.01 |
-29.86 |
| 10:19 |
-257.42 |
-699.61 |
-34.73 |
| 10:18 |
-257.42 |
-699.61 |
-36.40 |
| 10:17 |
-257.42 |
-699.61 |
-36.18 |
| 10:16 |
-257.42 |
-651.11 |
-35.97 |
| 10:15 |
-257.42 |
-651.11 |
-30.60 |
| 10:14 |
-221.97 |
-651.11 |
-44.55 |
| 10:13 |
-150.99 |
-639.58 |
-21.78 |
| 10:12 |
-80.01 |
-639.58 |
-19.32 |
| 10:11 |
-80.01 |
-625.37 |
-16.21 |
| 10:10 |
-113.63 |
-586.32 |
12.10 |
| 10:09 |
-113.63 |
-593.58 |
10.79 |
| 10:08 |
-113.63 |
-569.12 |
22.76 |
| 10:07 |
-113.63 |
-569.12 |
37.64 |
| 10:06 |
-113.63 |
-577.17 |
41.63 |
| 10:05 |
-113.63 |
-577.17 |
62.61 |
| 10:04 |
-151.02 |
-577.17 |
66.39 |
| 10:03 |
-151.02 |
-569.92 |
71.31 |
| 10:02 |
-118.13 |
-554.46 |
76.69 |
| 10:01 |
-118.13 |
-554.25 |
78.43 |
| 10:00 |
-118.13 |
-554.25 |
76.46 |
| 09:59 |
-118.13 |
-532.47 |
74.93 |
| 09:58 |
-118.13 |
-521.13 |
73.62 |
| 09:57 |
-118.13 |
-521.13 |
61.17 |
| 09:56 |
-118.13 |
-538.38 |
68.36 |
| 09:55 |
-118.13 |
-574.99 |
57.81 |
| 09:54 |
-148.84 |
-604.06 |
52.08 |
| 09:53 |
-148.84 |
-561.79 |
67.37 |
| 09:52 |
-148.84 |
-541.13 |
73.97 |
| 09:51 |
-148.84 |
-499.61 |
66.85 |
| 09:50 |
-148.84 |
-499.62 |
56.90 |
| 09:49 |
-148.84 |
-485.26 |
25.52 |
| 09:48 |
-148.84 |
-477.58 |
21.01 |
| 09:47 |
-148.84 |
-477.14 |
17.89 |
| 09:46 |
-79.65 |
-432.49 |
44.52 |
| 09:45 |
-79.65 |
-447.03 |
41.61 |
| 09:44 |
-79.65 |
-447.61 |
36.23 |
| 09:43 |
-79.65 |
-387.05 |
37.17 |
| 09:42 |
-79.65 |
-378.54 |
36.94 |
| 09:41 |
-79.65 |
-384.15 |
25.79 |
| 09:40 |
-79.65 |
-393.24 |
-14.80 |
| 09:39 |
-79.65 |
-372.62 |
-11.12 |
| 09:38 |
-79.65 |
-379.61 |
-14.41 |
| 09:37 |
-79.65 |
-299.56 |
-11.81 |
| 09:36 |
-46.48 |
-246.23 |
-6.73 |
| 09:35 |
-46.48 |
-222.30 |
10.10 |
| 09:34 |
-46.48 |
-202.96 |
-1.74 |
| 09:33 |
-46.48 |
-163.27 |
15.87 |
| 09:32 |
0.00 |
-149.80 |
13.01 |
| 09:31 |
0.00 |
-124.86 |
-5.10 |
| 09:30 |
0.00 |
-31.78 |
-4.04 |
|
| 大单资金：-321.67万元 |
成交额占比：-3.79% |
| 中单资金：-697.23万元 |
成交额占比：-8.21% |
| 小单资金：165.91万元 |
成交额占比：1.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
7.33 |
-0.27% |
-852.99 |
-589.82 |
-321.67 |
-3.79% |
-697.23 |
-8.21% |
165.91 |
1.95% |
| 20250513 |
7.35 |
0.41% |
282.44 |
-1062.69 |
-218.39 |
-2.02% |
98.01 |
0.91% |
402.82 |
3.73% |
| 20250512 |
7.32 |
1.10% |
2248.10 |
-382.48 |
867.46 |
8.78% |
485.78 |
4.92% |
894.86 |
9.06% |
| 20250509 |
7.24 |
-0.41% |
-1047.38 |
-2724.97 |
-706.61 |
-6.71% |
-950.73 |
-9.03% |
609.96 |
5.79% |
| 20250508 |
7.27 |
-0.14% |
-428.62 |
-1701.12 |
-210.61 |
-2.07% |
-347.53 |
-3.41% |
129.52 |
1.27% |
| 20250507 |
7.28 |
-0.27% |
-1462.61 |
-2195.55 |
-794.54 |
-6.11% |
-215.98 |
-1.66% |
-452.09 |
-3.48% |
| 20250506 |
7.30 |
1.96% |
1270.54 |
-1124.03 |
461.82 |
3.50% |
628.52 |
4.77% |
180.20 |
1.37% |
| 20250430 |
7.16 |
-1.38% |
-2998.38 |
-1094.99 |
-1475.03 |
-9.16% |
-763.96 |
-4.74% |
-759.39 |
-4.71% |
| 20250429 |
7.26 |
4.31% |
3826.31 |
-20.56 |
317.24 |
1.15% |
1800.39 |
6.51% |
1708.68 |
6.18% |
| 20250428 |
6.96 |
-1.28% |
-2001.11 |
-434.26 |
-705.04 |
-7.43% |
-590.34 |
-6.22% |
-705.73 |
-7.44% |
| 20250425 |
7.05 |
2.32% |
2948.75 |
126.11 |
276.98 |
2.07% |
1309.52 |
9.80% |
1362.25 |
10.19% |
| 20250424 |
6.89 |
-0.29% |
-207.46 |
-554.84 |
490.86 |
5.63% |
62.21 |
0.71% |
-760.53 |
-8.72% |
| 20250423 |
6.91 |
0.14% |
-529.01 |
-1625.63 |
-400.60 |
-5.15% |
153.16 |
1.97% |
-281.57 |
-3.62% |
| 20250422 |
6.90 |
-1.15% |
-1646.17 |
-1422.19 |
-96.46 |
-1.16% |
-817.20 |
-9.85% |
-732.51 |
-8.83% |
| 20250421 |
6.98 |
1.75% |
567.26 |
-1683.56 |
-144.67 |
-2.04% |
55.36 |
0.78% |
656.57 |
9.28% |
| 20250418 |
6.86 |
-0.58% |
-1178.69 |
-1878.14 |
-403.97 |
-6.17% |
-404.21 |
-6.17% |
-370.51 |
-5.66% |
| 20250417 |
6.90 |
-1.43% |
-1173.45 |
-1225.92 |
-579.93 |
-8.57% |
-415.70 |
-6.14% |
-177.82 |
-2.63% |
| 20250416 |
7.00 |
-0.43% |
-1097.45 |
-2232.29 |
-197.16 |
-2.14% |
-857.73 |
-9.31% |
-42.56 |
-0.46% |
| 20250415 |
7.03 |
-1.13% |
-1349.82 |
-1744.55 |
-357.83 |
-4.21% |
-714.95 |
-8.41% |
-277.04 |
-3.26% |
| 20250414 |
7.11 |
2.16% |
-689.38 |
-2544.25 |
-339.25 |
-2.85% |
-340.35 |
-2.86% |
-9.78 |
-0.08% |
| 20250411 |
6.96 |
0.72% |
1306.95 |
-4323.86 |
248.25 |
2.59% |
488.87 |
5.10% |
569.83 |
5.94% |
| 20250410 |
6.91 |
0.88% |
-2353.79 |
-4593.96 |
-1586.30 |
-10.76% |
-250.89 |
-1.70% |
-516.60 |
-3.51% |
| 20250409 |
6.85 |
0.74% |
916.91 |
-3898.71 |
290.58 |
1.61% |
-78.56 |
-0.44% |
704.89 |
3.92% |
| 20250408 |
6.80 |
-0.58% |
1234.25 |
-4174.19 |
-1157.53 |
-5.32% |
-543.22 |
-2.50% |
2935.00 |
13.48% |
| 20250407 |
6.84 |
-10.00% |
-2674.43 |
-3480.95 |
-2118.86 |
-11.75% |
-1301.25 |
-7.22% |
745.68 |
4.14% |
| 20250403 |
7.60 |
0.13% |
-103.36 |
-3988.95 |
-21.85 |
-0.20% |
-83.37 |
-0.76% |
1.86 |
0.02% |
| 20250402 |
7.59 |
-1.04% |
-2318.67 |
-5726.16 |
-891.05 |
-7.64% |
-955.04 |
-8.19% |
-472.58 |
-4.05% |
| 20250401 |
7.67 |
1.32% |
563.48 |
-2717.52 |
15.10 |
0.10% |
752.18 |
4.75% |
-203.80 |
-1.29% |
| 20250331 |
7.57 |
-0.53% |
-775.35 |
-3583.37 |
-464.29 |
-3.22% |
-738.81 |
-5.12% |
427.75 |
2.96% |
| 20250328 |
7.61 |
-3.30% |
-5521.67 |
-5524.84 |
-2626.86 |
-12.38% |
-2024.59 |
-9.54% |
-870.22 |
-4.10% |
002015协鑫能科 大单资金流向：成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向：成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢？什么是协鑫能科[002015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对协鑫能科[002015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
