| 002015协鑫能科 今日实时资金流向 |
| 15:00 |
-21.85 |
-83.37 |
0.00 |
| 14:59 |
-21.85 |
-87.25 |
0.00 |
| 14:58 |
-21.85 |
-87.25 |
0.00 |
| 14:57 |
-21.85 |
-87.25 |
0.00 |
| 14:56 |
-34.03 |
-112.34 |
0.00 |
| 14:55 |
3.92 |
-127.54 |
0.00 |
| 14:54 |
49.38 |
-134.99 |
0.00 |
| 14:53 |
49.38 |
-151.48 |
0.00 |
| 14:52 |
49.38 |
-159.08 |
0.00 |
| 14:51 |
49.38 |
-123.71 |
0.00 |
| 14:50 |
10.24 |
-146.36 |
0.00 |
| 14:49 |
-39.69 |
-159.35 |
0.00 |
| 14:48 |
-39.69 |
-159.35 |
0.00 |
| 14:47 |
-39.69 |
-159.35 |
0.00 |
| 14:46 |
-39.69 |
-157.08 |
0.00 |
| 14:45 |
-39.69 |
-146.29 |
0.00 |
| 14:44 |
-39.69 |
-146.29 |
0.00 |
| 14:43 |
-39.69 |
-94.92 |
0.00 |
| 14:42 |
-39.69 |
-88.76 |
0.00 |
| 14:41 |
-39.69 |
-109.66 |
0.00 |
| 14:40 |
-39.69 |
-39.59 |
0.00 |
| 14:39 |
-39.69 |
-86.85 |
0.00 |
| 14:38 |
-102.85 |
-95.52 |
0.00 |
| 14:37 |
-102.85 |
-114.67 |
0.00 |
| 14:36 |
-102.85 |
-114.67 |
0.00 |
| 14:35 |
-102.85 |
-114.67 |
0.00 |
| 14:34 |
-102.85 |
-134.43 |
0.00 |
| 14:33 |
-102.85 |
-74.92 |
0.00 |
| 14:32 |
-102.85 |
-68.84 |
0.00 |
| 14:31 |
-102.85 |
-105.63 |
0.00 |
| 14:30 |
-102.85 |
-133.60 |
0.00 |
| 14:29 |
-174.42 |
-127.90 |
0.00 |
| 14:28 |
-174.42 |
-135.49 |
0.00 |
| 14:27 |
-174.42 |
-135.49 |
0.00 |
| 14:26 |
-174.42 |
-128.67 |
0.00 |
| 14:25 |
-174.42 |
-128.67 |
0.00 |
| 14:24 |
-174.42 |
-121.09 |
0.00 |
| 14:23 |
-174.42 |
-121.09 |
0.00 |
| 14:22 |
-174.42 |
-121.09 |
0.00 |
| 14:21 |
-174.42 |
-128.61 |
0.00 |
| 14:20 |
-174.42 |
-128.61 |
0.00 |
| 14:19 |
-174.42 |
-123.15 |
0.00 |
| 14:18 |
-174.42 |
-123.15 |
0.00 |
| 14:17 |
-174.42 |
-147.36 |
0.00 |
| 14:16 |
-174.42 |
-147.36 |
0.00 |
| 14:15 |
-174.42 |
-147.36 |
0.00 |
| 14:14 |
-174.42 |
-147.36 |
0.00 |
| 14:13 |
-174.42 |
-173.51 |
0.00 |
| 14:12 |
-174.42 |
-149.62 |
0.00 |
| 14:11 |
-174.42 |
-144.46 |
0.00 |
| 14:10 |
-174.42 |
-144.46 |
0.00 |
| 14:09 |
-174.42 |
-144.46 |
0.00 |
| 14:08 |
-174.42 |
-131.48 |
0.00 |
| 14:07 |
-174.42 |
-131.48 |
0.00 |
| 14:06 |
-174.42 |
-144.70 |
0.00 |
| 14:05 |
-174.42 |
-169.67 |
0.00 |
| 14:04 |
-174.42 |
-141.85 |
0.00 |
| 14:03 |
-174.42 |
-168.95 |
0.00 |
| 14:02 |
-174.42 |
-168.95 |
0.00 |
| 14:01 |
-174.42 |
-152.65 |
0.00 |
| 14:00 |
-174.42 |
-152.65 |
0.00 |
| 13:59 |
-174.42 |
-152.65 |
0.00 |
| 13:58 |
-174.42 |
-152.65 |
0.00 |
| 13:57 |
-174.42 |
-170.86 |
0.00 |
| 13:56 |
-174.42 |
-170.86 |
0.00 |
| 13:55 |
-174.42 |
-140.58 |
0.00 |
| 13:54 |
-174.42 |
-140.58 |
0.00 |
| 13:53 |
-174.42 |
-140.58 |
0.00 |
| 13:52 |
-174.42 |
-133.01 |
0.00 |
| 13:51 |
-174.42 |
-154.21 |
0.00 |
| 13:50 |
-174.42 |
-167.07 |
0.00 |
| 13:49 |
-174.42 |
-167.07 |
0.00 |
| 13:48 |
-174.42 |
-167.07 |
0.00 |
| 13:47 |
-174.42 |
-182.17 |
0.00 |
| 13:46 |
-238.74 |
-194.46 |
0.00 |
| 13:45 |
-235.12 |
-194.46 |
0.00 |
| 13:44 |
-235.12 |
-107.98 |
0.00 |
| 13:43 |
-235.12 |
-95.24 |
0.00 |
| 13:42 |
-277.63 |
-88.82 |
0.00 |
| 13:41 |
-277.63 |
-81.27 |
0.00 |
| 13:40 |
-277.63 |
-89.88 |
0.00 |
| 13:39 |
-277.63 |
-114.22 |
0.00 |
| 13:38 |
-277.63 |
-114.22 |
0.00 |
| 13:37 |
-277.63 |
-104.36 |
0.00 |
| 13:36 |
-277.63 |
-120.44 |
0.00 |
| 13:35 |
-277.63 |
-105.20 |
0.00 |
| 13:34 |
-277.63 |
-115.85 |
0.00 |
| 13:33 |
-277.63 |
-133.82 |
0.00 |
| 13:32 |
-277.63 |
-150.47 |
0.00 |
| 13:31 |
-277.63 |
-143.99 |
0.00 |
| 13:30 |
-277.63 |
-136.46 |
0.00 |
| 13:29 |
-277.63 |
-149.64 |
0.00 |
| 13:28 |
-244.54 |
-167.46 |
0.00 |
| 13:27 |
-244.54 |
-216.99 |
0.00 |
| 13:26 |
-200.38 |
-203.56 |
0.00 |
| 13:25 |
-200.38 |
-203.56 |
0.00 |
| 13:24 |
-200.38 |
-185.08 |
0.00 |
| 13:23 |
-200.38 |
-175.83 |
0.00 |
| 13:22 |
-200.38 |
-175.83 |
0.00 |
| 13:21 |
-200.38 |
-160.49 |
0.00 |
| 13:20 |
-200.38 |
-160.49 |
0.00 |
| 13:19 |
-200.38 |
-160.49 |
0.00 |
| 13:18 |
-200.38 |
-163.59 |
0.00 |
| 13:17 |
-200.38 |
-163.59 |
0.00 |
| 13:16 |
-200.38 |
-171.11 |
0.00 |
| 13:15 |
-200.38 |
-178.63 |
0.00 |
| 13:14 |
-200.38 |
-178.63 |
0.00 |
| 13:13 |
-200.38 |
-157.68 |
0.00 |
| 13:12 |
-200.38 |
-148.82 |
0.00 |
| 13:11 |
-200.38 |
-148.82 |
0.00 |
| 13:10 |
-200.38 |
-140.57 |
0.00 |
| 13:09 |
-200.38 |
-133.15 |
0.00 |
| 13:08 |
-213.89 |
-123.46 |
0.00 |
| 13:07 |
-213.89 |
-81.80 |
0.00 |
| 13:06 |
-213.89 |
-74.43 |
0.00 |
| 13:05 |
-213.89 |
-35.70 |
0.00 |
| 13:04 |
-213.89 |
-35.70 |
0.00 |
| 13:03 |
-213.89 |
-35.70 |
0.00 |
| 13:02 |
-213.89 |
-35.70 |
0.00 |
| 13:01 |
-213.89 |
-35.70 |
0.00 |
| 11:30 |
-213.89 |
-22.74 |
0.00 |
| 11:29 |
-213.89 |
-38.64 |
0.00 |
| 11:28 |
-213.89 |
-12.74 |
0.00 |
| 11:27 |
-168.58 |
19.45 |
0.00 |
| 11:26 |
-168.58 |
102.92 |
0.00 |
| 11:25 |
-168.58 |
119.85 |
0.00 |
| 11:24 |
-168.58 |
144.96 |
0.00 |
| 11:23 |
-168.58 |
144.96 |
0.00 |
| 11:22 |
-168.58 |
144.96 |
0.00 |
| 11:21 |
-138.49 |
130.96 |
0.00 |
| 11:20 |
-138.49 |
146.33 |
0.00 |
| 11:19 |
-138.49 |
154.50 |
0.00 |
| 11:18 |
-138.49 |
166.68 |
0.00 |
| 11:17 |
-138.49 |
166.68 |
0.00 |
| 11:16 |
-138.49 |
194.69 |
0.00 |
| 11:15 |
-138.49 |
208.79 |
0.00 |
| 11:14 |
-138.49 |
217.36 |
0.00 |
| 11:13 |
-138.49 |
212.04 |
0.00 |
| 11:12 |
-138.49 |
217.04 |
0.00 |
| 11:11 |
-138.49 |
217.04 |
0.00 |
| 11:10 |
-138.49 |
225.16 |
0.00 |
| 11:09 |
-138.49 |
232.88 |
0.00 |
| 11:08 |
-138.49 |
201.61 |
0.00 |
| 11:07 |
-138.49 |
237.34 |
0.00 |
| 11:06 |
-138.49 |
252.48 |
0.00 |
| 11:05 |
-138.49 |
265.22 |
0.00 |
| 11:04 |
-138.49 |
265.22 |
0.00 |
| 11:03 |
-138.49 |
258.92 |
0.00 |
| 11:02 |
-138.49 |
258.92 |
0.00 |
| 11:01 |
-138.49 |
279.16 |
0.00 |
| 11:00 |
-138.49 |
270.73 |
0.00 |
| 10:59 |
-138.49 |
286.35 |
0.00 |
| 10:58 |
-138.49 |
286.35 |
0.00 |
| 10:57 |
-138.49 |
286.35 |
0.00 |
| 10:56 |
-138.49 |
300.14 |
0.00 |
| 10:55 |
-108.17 |
288.76 |
0.00 |
| 10:54 |
-76.98 |
277.08 |
0.00 |
| 10:53 |
-76.98 |
297.10 |
0.00 |
| 10:52 |
-76.98 |
278.45 |
0.00 |
| 10:51 |
-17.78 |
270.87 |
0.00 |
| 10:50 |
12.54 |
314.42 |
0.00 |
| 10:49 |
12.54 |
347.86 |
0.00 |
| 10:48 |
12.54 |
363.06 |
0.00 |
| 10:47 |
12.54 |
363.06 |
0.00 |
| 10:46 |
12.54 |
363.06 |
0.00 |
| 10:45 |
12.54 |
363.06 |
0.00 |
| 10:44 |
12.54 |
363.06 |
0.00 |
| 10:43 |
12.54 |
370.66 |
0.00 |
| 10:42 |
12.54 |
370.66 |
0.00 |
| 10:41 |
12.54 |
398.71 |
0.00 |
| 10:40 |
12.54 |
398.71 |
0.00 |
| 10:39 |
12.54 |
398.71 |
0.00 |
| 10:38 |
12.54 |
408.91 |
0.00 |
| 10:37 |
12.54 |
408.91 |
0.00 |
| 10:36 |
12.54 |
408.91 |
0.00 |
| 10:35 |
-77.22 |
403.42 |
0.00 |
| 10:34 |
-77.22 |
427.39 |
0.00 |
| 10:33 |
-39.12 |
434.93 |
0.00 |
| 10:32 |
-39.12 |
442.55 |
0.00 |
| 10:31 |
0.63 |
462.00 |
0.00 |
| 10:30 |
0.63 |
479.40 |
0.00 |
| 10:29 |
0.63 |
476.77 |
0.00 |
| 10:28 |
0.63 |
371.95 |
0.00 |
| 10:27 |
-40.77 |
344.23 |
0.00 |
| 10:26 |
-40.77 |
326.58 |
0.00 |
| 10:25 |
-40.77 |
326.58 |
0.00 |
| 10:24 |
-5.63 |
326.58 |
0.00 |
| 10:23 |
-5.63 |
339.19 |
0.00 |
| 10:22 |
-5.63 |
353.40 |
0.00 |
| 10:21 |
-5.63 |
375.89 |
0.00 |
| 10:20 |
-5.63 |
346.52 |
0.00 |
| 10:19 |
-5.63 |
357.92 |
0.00 |
| 10:18 |
-5.63 |
343.02 |
0.00 |
| 10:17 |
-5.63 |
337.47 |
0.00 |
| 10:16 |
-5.63 |
301.90 |
0.00 |
| 10:15 |
-5.63 |
285.43 |
0.00 |
| 10:14 |
-5.63 |
265.19 |
0.00 |
| 10:13 |
-5.63 |
271.25 |
0.00 |
| 10:12 |
-5.63 |
257.01 |
0.00 |
| 10:11 |
-5.63 |
262.31 |
0.00 |
| 10:10 |
53.34 |
250.89 |
0.00 |
| 10:09 |
53.34 |
256.03 |
0.00 |
| 10:08 |
53.34 |
256.03 |
0.00 |
| 10:07 |
53.34 |
256.03 |
0.00 |
| 10:06 |
53.34 |
328.66 |
0.00 |
| 10:05 |
15.36 |
328.66 |
0.00 |
| 10:04 |
-15.49 |
310.30 |
0.00 |
| 10:03 |
-15.49 |
358.74 |
0.00 |
| 10:02 |
-15.49 |
358.74 |
0.00 |
| 10:01 |
-15.49 |
337.91 |
0.00 |
| 10:00 |
-15.49 |
312.61 |
0.00 |
| 09:59 |
-9.57 |
306.22 |
0.00 |
| 09:58 |
-9.57 |
338.97 |
0.00 |
| 09:57 |
-9.57 |
366.72 |
0.00 |
| 09:56 |
-9.57 |
359.10 |
0.00 |
| 09:55 |
-46.56 |
327.37 |
0.00 |
| 09:54 |
-46.56 |
339.30 |
0.00 |
| 09:53 |
-46.56 |
341.42 |
0.00 |
| 09:52 |
-46.56 |
341.42 |
0.00 |
| 09:51 |
-46.56 |
284.85 |
0.00 |
| 09:50 |
-16.31 |
306.93 |
0.00 |
| 09:49 |
-16.31 |
296.95 |
0.00 |
| 09:48 |
-16.31 |
287.88 |
0.00 |
| 09:47 |
-16.31 |
280.27 |
0.00 |
| 09:46 |
21.69 |
285.97 |
0.00 |
| 09:45 |
21.69 |
262.69 |
0.00 |
| 09:44 |
21.69 |
248.08 |
0.00 |
| 09:43 |
-20.24 |
248.08 |
0.00 |
| 09:42 |
-52.96 |
161.99 |
0.00 |
| 09:41 |
-52.96 |
135.35 |
0.00 |
| 09:40 |
-52.96 |
131.32 |
0.00 |
| 09:39 |
-52.96 |
147.35 |
0.00 |
| 09:38 |
-52.96 |
164.64 |
0.00 |
| 09:37 |
-52.96 |
138.73 |
0.00 |
| 09:36 |
-52.96 |
80.76 |
0.00 |
| 09:35 |
-52.96 |
97.02 |
0.00 |
| 09:34 |
-22.71 |
89.87 |
0.00 |
| 09:33 |
-22.71 |
37.01 |
0.00 |
| 09:32 |
-22.71 |
-29.39 |
0.00 |
| 09:31 |
-60.76 |
-29.68 |
0.00 |
| 09:30 |
0.00 |
-25.78 |
0.00 |
|
| 大单资金：-21.85万元 |
成交额占比：-0.20% |
| 中单资金：-83.37万元 |
成交额占比：-0.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
7.60 |
0.13% |
-103.36 |
-3988.95 |
-21.85 |
-0.20% |
-83.37 |
-0.76% |
1.86 |
0.02% |
| 20250402 |
7.59 |
-1.04% |
-2318.67 |
-5726.16 |
-891.05 |
-7.64% |
-955.04 |
-8.19% |
-472.58 |
-4.05% |
| 20250401 |
7.67 |
1.32% |
563.48 |
-2717.52 |
15.10 |
0.10% |
752.18 |
4.75% |
-203.80 |
-1.29% |
| 20250331 |
7.57 |
-0.53% |
-775.35 |
-3583.37 |
-464.29 |
-3.22% |
-738.81 |
-5.12% |
427.75 |
2.96% |
| 20250328 |
7.61 |
-3.30% |
-5521.67 |
-5524.84 |
-2626.86 |
-12.38% |
-2024.59 |
-9.54% |
-870.22 |
-4.10% |
| 20250327 |
7.87 |
-1.25% |
-3694.03 |
-3130.72 |
-1759.06 |
-5.85% |
-1320.93 |
-4.39% |
-614.04 |
-2.04% |
| 20250326 |
7.97 |
2.31% |
2398.18 |
-5605.11 |
2117.59 |
7.41% |
-304.79 |
-1.07% |
585.38 |
2.05% |
| 20250325 |
7.79 |
-0.51% |
-1900.03 |
-6564.90 |
-850.75 |
-5.12% |
-336.53 |
-2.02% |
-712.75 |
-4.29% |
| 20250324 |
7.83 |
-1.14% |
-3914.44 |
96.70 |
-2405.76 |
-11.32% |
-1159.33 |
-5.45% |
-349.35 |
-1.64% |
| 20250321 |
7.92 |
-1.00% |
-2069.59 |
910.33 |
-232.74 |
-0.86% |
-1500.92 |
-5.55% |
-335.93 |
-1.24% |
| 20250320 |
8.00 |
-1.96% |
-5066.69 |
1422.86 |
-4233.45 |
-11.90% |
-1144.67 |
-3.22% |
311.43 |
0.88% |
| 20250319 |
8.16 |
1.49% |
4175.07 |
5118.27 |
1157.80 |
2.10% |
3186.63 |
5.77% |
-169.36 |
-0.31% |
| 20250318 |
8.04 |
3.08% |
8506.46 |
6738.11 |
5810.85 |
14.26% |
2458.15 |
6.03% |
237.46 |
0.58% |
| 20250317 |
7.80 |
-1.27% |
-4438.49 |
1789.94 |
-1592.13 |
-11.50% |
-1614.05 |
-11.66% |
-1232.31 |
-8.90% |
| 20250314 |
7.90 |
0.51% |
628.98 |
1457.64 |
279.79 |
1.71% |
-360.64 |
-2.20% |
709.83 |
4.33% |
| 20250313 |
7.86 |
-0.51% |
-2185.67 |
106.81 |
-538.04 |
-3.02% |
-1362.25 |
-7.64% |
-285.38 |
-1.60% |
| 20250312 |
7.90 |
2.33% |
6132.24 |
3925.04 |
2777.64 |
8.31% |
1883.16 |
5.64% |
1471.44 |
4.40% |
| 20250311 |
7.72 |
1.85% |
937.55 |
66.74 |
862.68 |
4.89% |
217.88 |
1.24% |
-143.01 |
-0.81% |
| 20250310 |
7.58 |
-1.43% |
-4264.72 |
-760.43 |
-1924.43 |
-17.61% |
-951.89 |
-8.71% |
-1388.40 |
-12.71% |
| 20250307 |
7.69 |
-1.28% |
-2442.27 |
756.04 |
-1071.04 |
-7.46% |
-1160.98 |
-8.09% |
-210.25 |
-1.46% |
| 20250306 |
7.79 |
4.42% |
7588.51 |
10.46 |
3280.19 |
12.29% |
3002.08 |
11.25% |
1306.24 |
4.89% |
| 20250305 |
7.46 |
-0.80% |
-2122.77 |
-4103.59 |
-1080.66 |
-11.60% |
-472.53 |
-5.07% |
-569.58 |
-6.12% |
| 20250304 |
7.52 |
0.00% |
-393.80 |
-3952.45 |
35.51 |
0.40% |
-572.76 |
-6.40% |
143.45 |
1.60% |
| 20250303 |
7.52 |
-0.92% |
-1476.37 |
-5687.57 |
-407.96 |
-3.74% |
-935.58 |
-8.59% |
-132.83 |
-1.22% |
| 20250228 |
7.59 |
-2.69% |
-3313.78 |
-2527.48 |
-1816.62 |
-13.16% |
-1060.69 |
-7.68% |
-436.47 |
-3.16% |
| 20250227 |
7.80 |
-0.76% |
-2669.68 |
-628.27 |
-833.86 |
-6.03% |
-683.96 |
-4.95% |
-1151.86 |
-8.33% |
| 20250226 |
7.86 |
0.77% |
-1773.68 |
-876.24 |
-929.52 |
-6.67% |
-181.68 |
-1.30% |
-662.48 |
-4.75% |
| 20250225 |
7.80 |
-1.14% |
-2826.95 |
82.15 |
-1699.61 |
-10.40% |
-827.69 |
-5.06% |
-299.65 |
-1.83% |
| 20250224 |
7.89 |
2.60% |
1827.20 |
644.36 |
2752.13 |
7.49% |
754.68 |
2.05% |
-1679.61 |
-4.57% |
| 20250221 |
7.69 |
0.92% |
1399.58 |
-2394.23 |
82.59 |
0.63% |
512.53 |
3.91% |
804.46 |
6.14% |
002015协鑫能科 大单资金流向：成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向：成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢？什么是协鑫能科[002015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对协鑫能科[002015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
