002015协鑫能科 今日实时资金流向 |
15:00 |
-2564.95 |
-1551.97 |
0.00 |
14:59 |
-3438.21 |
-1741.68 |
0.00 |
14:58 |
-3438.21 |
-1741.68 |
0.00 |
14:57 |
-3438.21 |
-1733.96 |
0.00 |
14:56 |
-3373.13 |
-1608.22 |
0.00 |
14:55 |
-3361.95 |
-1892.10 |
0.00 |
14:54 |
-3369.84 |
-1946.62 |
0.00 |
14:53 |
-3364.33 |
-2074.41 |
0.00 |
14:52 |
-3294.20 |
-1922.40 |
0.00 |
14:51 |
-3184.84 |
-1758.69 |
0.00 |
14:50 |
-3186.72 |
-1809.30 |
0.00 |
14:49 |
-3713.90 |
-2034.80 |
0.00 |
14:48 |
-3624.60 |
-1961.19 |
0.00 |
14:47 |
-3594.34 |
-1922.08 |
0.00 |
14:46 |
-3733.29 |
-1803.29 |
0.00 |
14:45 |
-3256.05 |
-1725.44 |
0.00 |
14:44 |
-3070.40 |
-1807.12 |
0.00 |
14:43 |
-3070.40 |
-1613.63 |
0.00 |
14:42 |
-3151.46 |
-1628.27 |
0.00 |
14:41 |
-3506.65 |
-1602.47 |
0.00 |
14:40 |
-3322.07 |
-1424.23 |
0.00 |
14:39 |
-3411.53 |
-1366.55 |
0.00 |
14:38 |
-3452.13 |
-1268.94 |
0.00 |
14:37 |
-3170.25 |
-1256.06 |
0.00 |
14:36 |
-3283.65 |
-1206.17 |
0.00 |
14:35 |
-3283.65 |
-1184.79 |
0.00 |
14:34 |
-3214.44 |
-1164.03 |
0.00 |
14:33 |
-3162.86 |
-1150.50 |
0.00 |
14:32 |
-2723.24 |
-1121.44 |
0.00 |
14:31 |
-2723.37 |
-1135.67 |
0.00 |
14:30 |
-2723.37 |
-1132.18 |
0.00 |
14:29 |
-2884.68 |
-1093.66 |
0.00 |
14:28 |
-2949.37 |
-1124.62 |
0.00 |
14:27 |
-2985.31 |
-1136.41 |
0.00 |
14:26 |
-2939.06 |
-1223.02 |
0.00 |
14:25 |
-3018.51 |
-1265.43 |
0.00 |
14:24 |
-3113.44 |
-1252.93 |
0.00 |
14:23 |
-3077.86 |
-1209.09 |
0.00 |
14:22 |
-3077.86 |
-1194.54 |
0.00 |
14:21 |
-2918.35 |
-1214.99 |
0.00 |
14:20 |
-2847.45 |
-1240.94 |
0.00 |
14:19 |
-2847.45 |
-1255.65 |
0.00 |
14:18 |
-2847.45 |
-1211.49 |
0.00 |
14:17 |
-2847.45 |
-1244.92 |
0.00 |
14:16 |
-2808.41 |
-1254.75 |
0.00 |
14:15 |
-2571.09 |
-1320.11 |
0.00 |
14:14 |
-2571.09 |
-1354.39 |
0.00 |
14:13 |
-2571.09 |
-1341.85 |
0.00 |
14:12 |
-2524.89 |
-1419.49 |
0.00 |
14:11 |
-2619.15 |
-1501.26 |
0.00 |
14:10 |
-2556.18 |
-1608.69 |
0.00 |
14:09 |
-2448.55 |
-1558.32 |
0.00 |
14:08 |
-2341.01 |
-1584.59 |
0.00 |
14:07 |
-2341.01 |
-1579.53 |
0.00 |
14:06 |
-2500.07 |
-1618.24 |
0.00 |
14:05 |
-2413.30 |
-1646.37 |
0.00 |
14:04 |
-2160.05 |
-1608.41 |
0.00 |
14:03 |
-2190.53 |
-1693.56 |
0.00 |
14:02 |
-2117.70 |
-1675.14 |
0.00 |
14:01 |
-1533.96 |
-1622.45 |
0.00 |
14:00 |
-1533.96 |
-1571.88 |
0.00 |
13:59 |
-1573.92 |
-1633.80 |
0.00 |
13:58 |
-1483.00 |
-1580.80 |
0.00 |
13:57 |
-1418.17 |
-1591.46 |
0.00 |
13:56 |
-1418.17 |
-1566.57 |
0.00 |
13:55 |
-1358.81 |
-1613.10 |
0.00 |
13:54 |
-1319.84 |
-1617.61 |
0.00 |
13:53 |
-1371.63 |
-1712.25 |
0.00 |
13:52 |
-1544.23 |
-1733.31 |
0.00 |
13:51 |
-1544.23 |
-1742.26 |
0.00 |
13:50 |
-1500.37 |
-1819.15 |
0.00 |
13:49 |
-1500.37 |
-1851.98 |
0.00 |
13:48 |
-1603.65 |
-1877.67 |
0.00 |
13:47 |
-1603.65 |
-1879.50 |
0.00 |
13:46 |
-1385.11 |
-1883.13 |
0.00 |
13:45 |
-1222.95 |
-1864.21 |
0.00 |
13:44 |
-1633.75 |
-2048.57 |
0.00 |
13:43 |
-1298.55 |
-1967.56 |
0.00 |
13:42 |
-1250.06 |
-1994.49 |
0.00 |
13:41 |
-1252.46 |
-1950.63 |
0.00 |
13:40 |
-1215.22 |
-1913.91 |
0.00 |
13:39 |
-1101.58 |
-1880.93 |
0.00 |
13:38 |
-654.01 |
-1830.38 |
0.00 |
13:37 |
-654.01 |
-1839.37 |
0.00 |
13:36 |
-605.82 |
-1784.06 |
0.00 |
13:35 |
-605.82 |
-1865.99 |
0.00 |
13:34 |
-667.50 |
-1818.22 |
0.00 |
13:33 |
-723.14 |
-1788.24 |
0.00 |
13:32 |
-723.14 |
-1854.08 |
0.00 |
13:31 |
-683.94 |
-1784.73 |
0.00 |
13:30 |
-683.94 |
-1801.67 |
0.00 |
13:29 |
-501.12 |
-1930.82 |
0.00 |
13:28 |
-470.83 |
-1993.60 |
0.00 |
13:27 |
-545.06 |
-2008.32 |
0.00 |
13:26 |
-575.09 |
-1923.49 |
0.00 |
13:25 |
-306.74 |
-1816.79 |
0.00 |
13:24 |
-306.74 |
-1828.34 |
0.00 |
13:23 |
-329.50 |
-1967.08 |
0.00 |
13:22 |
-208.43 |
-1824.92 |
0.00 |
13:21 |
-408.82 |
-1991.02 |
0.00 |
13:20 |
-481.20 |
-2163.11 |
0.00 |
13:19 |
-481.20 |
-2149.13 |
0.00 |
13:18 |
-451.31 |
-2201.23 |
0.00 |
13:17 |
-399.18 |
-2318.04 |
0.00 |
13:16 |
-1037.43 |
-2809.88 |
0.00 |
13:15 |
-1037.43 |
-2786.98 |
0.00 |
13:14 |
-1087.67 |
-2814.05 |
0.00 |
13:13 |
-1384.75 |
-2927.92 |
0.00 |
13:12 |
-1535.20 |
-2928.52 |
0.00 |
13:11 |
-1566.34 |
-2942.58 |
0.00 |
13:10 |
-1956.83 |
-2878.13 |
0.00 |
13:09 |
-1956.83 |
-2809.39 |
0.00 |
13:08 |
-1737.62 |
-2797.96 |
0.00 |
13:07 |
-1723.08 |
-2873.31 |
0.00 |
13:06 |
-1833.69 |
-2942.93 |
0.00 |
13:05 |
-1915.56 |
-2910.53 |
0.00 |
13:04 |
-1996.54 |
-2873.04 |
0.00 |
13:03 |
-1989.93 |
-2943.26 |
0.00 |
13:02 |
-1837.51 |
-2820.18 |
0.00 |
13:01 |
-1770.24 |
-2823.80 |
0.00 |
11:30 |
-1635.51 |
-2823.46 |
0.00 |
11:29 |
-1676.86 |
-2838.13 |
0.00 |
11:28 |
-1611.30 |
-2855.94 |
0.00 |
11:27 |
-1574.70 |
-2831.63 |
0.00 |
11:26 |
-1574.70 |
-2818.45 |
0.00 |
11:25 |
-1285.89 |
-2788.72 |
0.00 |
11:24 |
-1285.89 |
-2746.92 |
0.00 |
11:23 |
-1302.58 |
-2736.16 |
0.00 |
11:22 |
-1193.69 |
-2719.36 |
0.00 |
11:21 |
-1193.69 |
-2696.52 |
0.00 |
11:20 |
-1193.69 |
-2637.48 |
0.00 |
11:19 |
-1193.69 |
-2666.81 |
0.00 |
11:18 |
-1229.85 |
-2599.09 |
0.00 |
11:17 |
-1229.85 |
-2565.78 |
0.00 |
11:16 |
-1108.90 |
-2411.76 |
0.00 |
11:15 |
-1074.30 |
-2470.27 |
0.00 |
11:14 |
-854.94 |
-2452.68 |
0.00 |
11:13 |
-845.39 |
-2467.55 |
0.00 |
11:12 |
-935.50 |
-2599.46 |
0.00 |
11:11 |
-1006.45 |
-2633.92 |
0.00 |
11:10 |
-931.97 |
-2649.58 |
0.00 |
11:09 |
-931.97 |
-2680.42 |
0.00 |
11:08 |
-931.97 |
-2703.77 |
0.00 |
11:07 |
-897.62 |
-2717.27 |
0.00 |
11:06 |
-897.62 |
-2707.20 |
0.00 |
11:05 |
-897.62 |
-2779.32 |
0.00 |
11:04 |
-951.75 |
-2840.58 |
0.00 |
11:03 |
-1003.43 |
-2842.52 |
0.00 |
11:02 |
-856.39 |
-2797.17 |
0.00 |
11:01 |
-856.39 |
-2734.05 |
0.00 |
11:00 |
-822.94 |
-2696.49 |
0.00 |
10:59 |
-861.21 |
-2715.13 |
0.00 |
10:58 |
-861.21 |
-2633.94 |
0.00 |
10:57 |
-825.14 |
-2698.64 |
0.00 |
10:56 |
-794.15 |
-2678.28 |
0.00 |
10:55 |
-546.32 |
-2445.18 |
0.00 |
10:54 |
-546.32 |
-2472.24 |
0.00 |
10:53 |
-418.35 |
-2428.94 |
0.00 |
10:52 |
-418.35 |
-2414.08 |
0.00 |
10:51 |
-449.37 |
-2413.33 |
0.00 |
10:50 |
-449.37 |
-2382.87 |
0.00 |
10:49 |
-449.37 |
-2376.59 |
0.00 |
10:48 |
-400.53 |
-2328.40 |
0.00 |
10:47 |
-351.90 |
-2338.95 |
0.00 |
10:46 |
-351.90 |
-2347.49 |
0.00 |
10:45 |
-310.85 |
-2195.45 |
0.00 |
10:44 |
-253.29 |
-2190.05 |
0.00 |
10:43 |
-141.75 |
-2092.16 |
0.00 |
10:42 |
-141.75 |
-2032.89 |
0.00 |
10:41 |
-13.92 |
-1996.24 |
0.00 |
10:40 |
-13.92 |
-2004.26 |
0.00 |
10:39 |
102.27 |
-1965.19 |
0.00 |
10:38 |
102.27 |
-2005.01 |
0.00 |
10:37 |
102.27 |
-2047.19 |
0.00 |
10:36 |
201.60 |
-2065.34 |
0.00 |
10:35 |
142.26 |
-1926.97 |
0.00 |
10:34 |
275.09 |
-1925.88 |
0.00 |
10:33 |
303.94 |
-1774.53 |
0.00 |
10:32 |
303.94 |
-1674.50 |
0.00 |
10:31 |
363.52 |
-1733.94 |
0.00 |
10:30 |
395.72 |
-1712.40 |
0.00 |
10:29 |
530.57 |
-1765.87 |
0.00 |
10:28 |
530.57 |
-1754.64 |
0.00 |
10:27 |
374.43 |
-1703.48 |
0.00 |
10:26 |
682.81 |
-1758.22 |
0.00 |
10:25 |
638.63 |
-1794.64 |
0.00 |
10:24 |
733.00 |
-1987.81 |
0.00 |
10:23 |
823.03 |
-2047.66 |
0.00 |
10:22 |
737.59 |
-1700.98 |
0.00 |
10:21 |
769.92 |
-1700.74 |
0.00 |
10:20 |
846.30 |
-1655.29 |
0.00 |
10:19 |
786.62 |
-1390.87 |
0.00 |
10:18 |
1135.55 |
-1448.92 |
0.00 |
10:17 |
940.38 |
-1456.03 |
0.00 |
10:16 |
943.24 |
-1423.38 |
0.00 |
10:15 |
680.76 |
-1351.61 |
0.00 |
10:14 |
-491.55 |
-1655.14 |
0.00 |
10:13 |
-748.02 |
-1715.89 |
0.00 |
10:12 |
-672.03 |
-1686.54 |
0.00 |
10:11 |
-672.03 |
-1739.16 |
0.00 |
10:10 |
-874.04 |
-1830.97 |
0.00 |
10:09 |
-870.41 |
-1836.81 |
0.00 |
10:08 |
-919.18 |
-1650.11 |
0.00 |
10:07 |
-776.86 |
-1604.93 |
0.00 |
10:06 |
-776.86 |
-1617.56 |
0.00 |
10:05 |
-516.45 |
-1404.20 |
0.00 |
10:04 |
-499.53 |
-1314.68 |
0.00 |
10:03 |
-502.77 |
-1347.01 |
0.00 |
10:02 |
-300.52 |
-1183.75 |
0.00 |
10:01 |
-511.10 |
-1222.37 |
0.00 |
10:00 |
-514.90 |
-1264.57 |
0.00 |
09:59 |
-992.55 |
-1304.73 |
0.00 |
09:58 |
-917.12 |
-1258.23 |
0.00 |
09:57 |
-821.75 |
-976.40 |
0.00 |
09:56 |
-1469.67 |
-932.18 |
0.00 |
09:55 |
-2443.34 |
-987.82 |
0.00 |
09:54 |
-2887.87 |
-1120.98 |
0.00 |
09:53 |
-2951.42 |
-1196.52 |
0.00 |
09:52 |
-3015.68 |
-1280.65 |
0.00 |
09:51 |
-3116.08 |
-1403.60 |
0.00 |
09:50 |
-3204.16 |
-1485.70 |
0.00 |
09:49 |
-3750.83 |
-1487.58 |
0.00 |
09:48 |
-4115.06 |
-1555.29 |
0.00 |
09:47 |
-4092.37 |
-1528.18 |
0.00 |
09:46 |
-3936.00 |
-1325.50 |
0.00 |
09:45 |
-3500.12 |
-1242.69 |
0.00 |
09:44 |
-3841.48 |
-1104.95 |
0.00 |
09:43 |
-2779.36 |
-900.32 |
0.00 |
09:42 |
-2544.81 |
-976.07 |
0.00 |
09:41 |
-1926.63 |
-673.96 |
0.00 |
09:40 |
-1816.76 |
-632.12 |
0.00 |
09:39 |
-1915.64 |
-583.82 |
0.00 |
09:38 |
-2055.21 |
-395.09 |
0.00 |
09:37 |
-1363.42 |
-337.52 |
0.00 |
09:36 |
-1256.61 |
-351.40 |
0.00 |
09:35 |
-862.48 |
-169.82 |
0.00 |
09:34 |
-771.84 |
-86.89 |
0.00 |
09:33 |
-530.69 |
-8.55 |
0.00 |
09:32 |
-803.49 |
193.15 |
0.00 |
09:31 |
-818.15 |
179.00 |
0.00 |
09:30 |
2245.03 |
347.79 |
0.00 |
|
大单资金:-2564.95万元 |
成交额占比:-1.43% |
中单资金:-1551.97万元 |
成交额占比:-0.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
12.87 |
0.23% |
240.88 |
-34328.67 |
-2564.95 |
-1.43% |
-1551.97 |
-0.87% |
4357.80 |
2.43% |
20250702 |
12.84 |
-9.96% |
-48263.26 |
-28208.57 |
-38545.84 |
-14.03% |
-11229.93 |
-4.09% |
1512.51 |
0.55% |
20250701 |
14.26 |
2.37% |
5787.93 |
9963.18 |
-9716.16 |
-2.41% |
5025.85 |
1.25% |
10478.24 |
2.60% |
20250630 |
13.93 |
10.03% |
-1018.60 |
8462.13 |
9329.03 |
15.03% |
-5134.98 |
-8.28% |
-5212.65 |
-8.40% |
20250627 |
12.66 |
4.98% |
11565.95 |
1648.16 |
7169.25 |
3.04% |
1218.21 |
0.52% |
3178.49 |
1.35% |
20250626 |
12.06 |
1.60% |
12986.88 |
-28225.71 |
3555.15 |
1.45% |
4021.11 |
1.64% |
5410.62 |
2.21% |
20250625 |
11.87 |
5.04% |
4636.27 |
-59264.14 |
-374.09 |
-0.18% |
1190.34 |
0.56% |
3820.02 |
1.79% |
20250624 |
11.30 |
0.98% |
-24088.21 |
-69017.42 |
-11217.21 |
-5.94% |
-10752.33 |
-5.70% |
-2118.67 |
-1.12% |
20250623 |
11.19 |
4.78% |
13383.72 |
-64813.86 |
2515.06 |
1.17% |
7868.58 |
3.67% |
3000.08 |
1.40% |
20250620 |
10.68 |
-10.03% |
-37937.33 |
-68186.21 |
-22704.62 |
-9.38% |
-8234.86 |
-3.40% |
-6997.85 |
-2.89% |
20250619 |
11.87 |
-8.41% |
27308.08 |
-50073.71 |
-27483.28 |
-6.91% |
20915.39 |
5.26% |
33875.97 |
8.51% |
20250618 |
12.96 |
10.02% |
-18707.30 |
-21931.73 |
-10127.37 |
-8.29% |
-7801.46 |
-6.39% |
-778.47 |
-0.64% |
20250617 |
11.78 |
9.99% |
-13742.58 |
-13166.29 |
-7013.65 |
-51.04% |
-3889.52 |
-28.30% |
-2839.41 |
-20.66% |
20250616 |
10.71 |
9.96% |
-525.52 |
-12805.17 |
-857.29 |
-1.38% |
317.39 |
0.51% |
14.38 |
0.02% |
20250613 |
9.74 |
10.06% |
-17887.65 |
-949.73 |
-4592.12 |
-23.51% |
-6666.35 |
-34.13% |
-6629.18 |
-33.94% |
20250612 |
8.85 |
2.67% |
-2014.04 |
4476.44 |
658.70 |
1.02% |
-1526.47 |
-2.37% |
-1146.27 |
-1.78% |
20250611 |
8.62 |
-0.92% |
-4238.09 |
5701.54 |
-1361.93 |
-3.59% |
-2878.55 |
-7.58% |
2.39 |
0.01% |
20250610 |
8.70 |
-3.87% |
-14471.31 |
10994.19 |
-6652.53 |
-10.26% |
-4785.04 |
-7.38% |
-3033.74 |
-4.68% |
20250609 |
9.05 |
6.22% |
10741.04 |
15330.49 |
10998.15 |
13.14% |
159.53 |
0.19% |
-416.64 |
-0.50% |
20250606 |
8.52 |
-0.93% |
-3556.87 |
781.86 |
834.05 |
1.17% |
-2906.84 |
-4.08% |
-1484.08 |
-2.08% |
20250605 |
8.60 |
3.86% |
4075.37 |
8183.11 |
1883.80 |
1.93% |
1030.46 |
1.05% |
1161.11 |
1.19% |
20250604 |
8.28 |
3.89% |
6594.04 |
6430.70 |
3930.72 |
6.36% |
1663.94 |
2.69% |
999.38 |
1.62% |
20250603 |
7.97 |
0.89% |
-3652.32 |
3372.39 |
-2316.23 |
-3.91% |
-665.33 |
-1.12% |
-670.76 |
-1.13% |
20250530 |
7.90 |
-1.86% |
2221.95 |
5987.74 |
-3550.48 |
-3.73% |
2194.47 |
2.31% |
3577.96 |
3.76% |
20250529 |
8.05 |
9.97% |
6382.38 |
8626.72 |
8235.30 |
18.48% |
-312.50 |
-0.70% |
-1540.42 |
-3.46% |
20250528 |
7.32 |
0.27% |
-92.58 |
150.10 |
131.39 |
0.94% |
-63.46 |
-0.45% |
-160.51 |
-1.15% |
20250527 |
7.30 |
1.67% |
2384.92 |
-140.26 |
872.41 |
4.46% |
674.19 |
3.45% |
838.32 |
4.29% |
20250526 |
7.18 |
2.28% |
1629.56 |
-1421.12 |
299.12 |
3.32% |
862.08 |
9.56% |
468.36 |
5.19% |
20250523 |
7.02 |
-1.82% |
-2498.57 |
-1651.28 |
-911.50 |
-10.84% |
-791.71 |
-9.42% |
-795.36 |
-9.46% |
20250522 |
7.15 |
-1.65% |
-3483.06 |
-645.25 |
-241.32 |
-2.87% |
-1671.29 |
-19.86% |
-1570.45 |
-18.66% |
002015协鑫能科 大单资金流向:成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向:成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢?什么是协鑫能科[002015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫能科[002015]资金流向的计算方法不同,所以数据会有不一致的情况。
|