| 002015协鑫能科 今日实时资金流向 |
| 15:00 |
-1457.42 |
-953.03 |
0.00 |
| 14:59 |
-1352.80 |
-927.98 |
0.00 |
| 14:58 |
-1352.80 |
-927.98 |
0.00 |
| 14:57 |
-1352.80 |
-927.98 |
0.00 |
| 14:56 |
-1387.31 |
-894.59 |
0.00 |
| 14:55 |
-1387.31 |
-888.89 |
0.00 |
| 14:54 |
-1355.66 |
-827.27 |
0.00 |
| 14:53 |
-1318.45 |
-810.99 |
0.00 |
| 14:52 |
-1318.45 |
-805.46 |
0.00 |
| 14:51 |
-1318.45 |
-799.14 |
0.00 |
| 14:50 |
-1349.38 |
-864.83 |
0.00 |
| 14:49 |
-1398.73 |
-846.49 |
0.00 |
| 14:48 |
-1321.52 |
-826.38 |
0.00 |
| 14:47 |
-1321.52 |
-812.47 |
0.00 |
| 14:46 |
-1321.52 |
-803.00 |
0.00 |
| 14:45 |
-1321.52 |
-788.21 |
0.00 |
| 14:44 |
-1280.07 |
-769.86 |
0.00 |
| 14:43 |
-1235.65 |
-782.70 |
0.00 |
| 14:42 |
-1235.65 |
-782.70 |
0.00 |
| 14:41 |
-1235.65 |
-784.58 |
0.00 |
| 14:40 |
-1235.65 |
-782.92 |
0.00 |
| 14:39 |
-1235.65 |
-782.92 |
0.00 |
| 14:38 |
-1235.65 |
-720.88 |
0.00 |
| 14:37 |
-1235.65 |
-720.88 |
0.00 |
| 14:36 |
-1235.65 |
-723.35 |
0.00 |
| 14:35 |
-1235.65 |
-723.35 |
0.00 |
| 14:34 |
-1235.65 |
-723.35 |
0.00 |
| 14:33 |
-1235.65 |
-723.35 |
0.00 |
| 14:32 |
-1235.65 |
-706.27 |
0.00 |
| 14:31 |
-1235.65 |
-706.27 |
0.00 |
| 14:30 |
-1235.65 |
-706.27 |
0.00 |
| 14:29 |
-1235.65 |
-706.27 |
0.00 |
| 14:28 |
-1235.65 |
-706.27 |
0.00 |
| 14:27 |
-1235.65 |
-727.33 |
0.00 |
| 14:26 |
-1235.65 |
-712.02 |
0.00 |
| 14:25 |
-1235.65 |
-683.86 |
0.00 |
| 14:24 |
-1235.65 |
-667.16 |
0.00 |
| 14:23 |
-1235.65 |
-661.42 |
0.00 |
| 14:22 |
-1235.65 |
-649.35 |
0.00 |
| 14:21 |
-1235.65 |
-614.13 |
0.00 |
| 14:20 |
-1235.65 |
-592.27 |
0.00 |
| 14:19 |
-1235.65 |
-549.24 |
0.00 |
| 14:18 |
-1235.65 |
-556.37 |
0.00 |
| 14:17 |
-1235.65 |
-556.37 |
0.00 |
| 14:16 |
-1235.65 |
-556.37 |
0.00 |
| 14:15 |
-1235.65 |
-540.34 |
0.00 |
| 14:14 |
-1235.65 |
-540.34 |
0.00 |
| 14:13 |
-1235.65 |
-497.96 |
0.00 |
| 14:12 |
-1235.65 |
-497.96 |
0.00 |
| 14:11 |
-1195.14 |
-470.57 |
0.00 |
| 14:10 |
-1195.14 |
-482.53 |
0.00 |
| 14:09 |
-1195.14 |
-474.42 |
0.00 |
| 14:08 |
-1195.14 |
-417.03 |
0.00 |
| 14:07 |
-1126.14 |
-436.85 |
0.00 |
| 14:06 |
-1126.14 |
-441.91 |
0.00 |
| 14:05 |
-1057.23 |
-435.28 |
0.00 |
| 14:04 |
-1057.23 |
-422.71 |
0.00 |
| 14:03 |
-1057.23 |
-422.71 |
0.00 |
| 14:02 |
-1057.23 |
-428.66 |
0.00 |
| 14:01 |
-1057.23 |
-428.66 |
0.00 |
| 14:00 |
-1107.18 |
-428.75 |
0.00 |
| 13:59 |
-1107.18 |
-428.75 |
0.00 |
| 13:58 |
-1107.18 |
-421.33 |
0.00 |
| 13:57 |
-1107.18 |
-421.33 |
0.00 |
| 13:56 |
-1107.18 |
-421.33 |
0.00 |
| 13:55 |
-1107.18 |
-396.93 |
0.00 |
| 13:54 |
-1061.49 |
-396.93 |
0.00 |
| 13:53 |
-1061.49 |
-396.93 |
0.00 |
| 13:52 |
-1061.49 |
-396.93 |
0.00 |
| 13:51 |
-1061.49 |
-403.08 |
0.00 |
| 13:50 |
-1061.49 |
-387.99 |
0.00 |
| 13:49 |
-1061.49 |
-389.79 |
0.00 |
| 13:48 |
-1061.49 |
-389.79 |
0.00 |
| 13:47 |
-1061.49 |
-389.79 |
0.00 |
| 13:46 |
-1061.49 |
-389.79 |
0.00 |
| 13:45 |
-1061.49 |
-389.79 |
0.00 |
| 13:44 |
-1061.49 |
-395.26 |
0.00 |
| 13:43 |
-1061.49 |
-395.26 |
0.00 |
| 13:42 |
-1061.49 |
-298.57 |
0.00 |
| 13:41 |
-1061.49 |
-276.86 |
0.00 |
| 13:40 |
-1061.49 |
-268.39 |
0.00 |
| 13:39 |
-1061.49 |
-246.64 |
0.00 |
| 13:38 |
-1061.49 |
-246.64 |
0.00 |
| 13:37 |
-1061.49 |
-243.96 |
0.00 |
| 13:36 |
-1061.49 |
-227.98 |
0.00 |
| 13:35 |
-1061.49 |
-240.98 |
0.00 |
| 13:34 |
-1061.49 |
-245.98 |
0.00 |
| 13:33 |
-1098.36 |
-259.88 |
0.00 |
| 13:32 |
-1098.36 |
-268.76 |
0.00 |
| 13:31 |
-1098.36 |
-286.81 |
0.00 |
| 13:30 |
-1098.36 |
-286.81 |
0.00 |
| 13:29 |
-1098.36 |
-286.81 |
0.00 |
| 13:28 |
-1098.36 |
-300.76 |
0.00 |
| 13:27 |
-1098.36 |
-282.11 |
0.00 |
| 13:26 |
-1098.36 |
-282.11 |
0.00 |
| 13:25 |
-1098.36 |
-293.67 |
0.00 |
| 13:24 |
-1098.36 |
-280.43 |
0.00 |
| 13:23 |
-1148.95 |
-294.36 |
0.00 |
| 13:22 |
-1148.95 |
-294.36 |
0.00 |
| 13:21 |
-1148.95 |
-266.32 |
0.00 |
| 13:20 |
-1148.95 |
-250.49 |
0.00 |
| 13:19 |
-1148.95 |
-233.24 |
0.00 |
| 13:18 |
-1148.95 |
-226.46 |
0.00 |
| 13:17 |
-1148.95 |
-186.42 |
0.00 |
| 13:16 |
-1148.95 |
-210.80 |
0.00 |
| 13:15 |
-1148.95 |
-182.46 |
0.00 |
| 13:14 |
-1148.95 |
-182.46 |
0.00 |
| 13:13 |
-1148.95 |
-190.14 |
0.00 |
| 13:12 |
-1148.95 |
-180.97 |
0.00 |
| 13:11 |
-1148.95 |
-162.66 |
0.00 |
| 13:10 |
-1112.80 |
-167.74 |
0.00 |
| 13:09 |
-1112.80 |
-161.76 |
0.00 |
| 13:08 |
-1112.80 |
-171.73 |
0.00 |
| 13:07 |
-1112.80 |
-138.20 |
0.00 |
| 13:06 |
-1112.80 |
-116.75 |
0.00 |
| 13:05 |
-1062.85 |
-109.95 |
0.00 |
| 13:04 |
-1268.78 |
-207.38 |
0.00 |
| 13:03 |
-1268.78 |
-202.69 |
0.00 |
| 13:02 |
-1268.78 |
-205.28 |
0.00 |
| 13:01 |
-1268.78 |
-187.07 |
0.00 |
| 11:30 |
-1452.32 |
-217.30 |
0.00 |
| 11:29 |
-1452.32 |
-217.30 |
0.00 |
| 11:28 |
-1452.32 |
-205.08 |
0.00 |
| 11:27 |
-1452.32 |
-234.41 |
0.00 |
| 11:26 |
-1452.32 |
-234.41 |
0.00 |
| 11:25 |
-1452.32 |
-224.49 |
0.00 |
| 11:24 |
-1452.32 |
-236.80 |
0.00 |
| 11:23 |
-1495.22 |
-287.15 |
0.00 |
| 11:22 |
-1495.22 |
-298.56 |
0.00 |
| 11:21 |
-1495.22 |
-277.16 |
0.00 |
| 11:20 |
-1495.22 |
-308.95 |
0.00 |
| 11:19 |
-1495.22 |
-328.75 |
0.00 |
| 11:18 |
-1495.22 |
-359.34 |
0.00 |
| 11:17 |
-1495.22 |
-377.91 |
0.00 |
| 11:16 |
-1412.35 |
-353.38 |
0.00 |
| 11:15 |
-1412.35 |
-353.38 |
0.00 |
| 11:14 |
-1348.82 |
-342.23 |
0.00 |
| 11:13 |
-1348.82 |
-342.23 |
0.00 |
| 11:12 |
-1348.82 |
-319.48 |
0.00 |
| 11:11 |
-1348.82 |
-299.38 |
0.00 |
| 11:10 |
-1348.82 |
-265.04 |
0.00 |
| 11:09 |
-1348.82 |
-257.40 |
0.00 |
| 11:08 |
-1348.82 |
-225.59 |
0.00 |
| 11:07 |
-1302.60 |
-257.18 |
0.00 |
| 11:06 |
-1302.60 |
-244.32 |
0.00 |
| 11:05 |
-1302.60 |
-228.98 |
0.00 |
| 11:04 |
-1269.67 |
-187.48 |
0.00 |
| 11:03 |
-1269.67 |
-185.20 |
0.00 |
| 11:02 |
-1269.67 |
-198.21 |
0.00 |
| 11:01 |
-1269.67 |
-164.97 |
0.00 |
| 11:00 |
-1269.67 |
-155.05 |
0.00 |
| 10:59 |
-1269.67 |
-176.24 |
0.00 |
| 10:58 |
-1269.67 |
-201.27 |
0.00 |
| 10:57 |
-1269.67 |
-160.57 |
0.00 |
| 10:56 |
-1269.67 |
-155.52 |
0.00 |
| 10:55 |
-1435.16 |
-181.11 |
0.00 |
| 10:54 |
-1435.16 |
-214.01 |
0.00 |
| 10:53 |
-1435.16 |
-183.18 |
0.00 |
| 10:52 |
-1435.16 |
-183.18 |
0.00 |
| 10:51 |
-1435.16 |
-171.38 |
0.00 |
| 10:50 |
-1377.00 |
-161.42 |
0.00 |
| 10:49 |
-1377.00 |
-154.44 |
0.00 |
| 10:48 |
-1377.00 |
-252.02 |
0.00 |
| 10:47 |
-1327.75 |
-185.69 |
0.00 |
| 10:46 |
-1297.05 |
-160.82 |
0.00 |
| 10:45 |
-1297.05 |
-116.55 |
0.00 |
| 10:44 |
-1297.05 |
-106.69 |
0.00 |
| 10:43 |
-1297.05 |
-112.63 |
0.00 |
| 10:42 |
-1297.05 |
-125.68 |
0.00 |
| 10:41 |
-1297.05 |
-107.02 |
0.00 |
| 10:40 |
-1235.28 |
-158.27 |
0.00 |
| 10:39 |
-1235.28 |
-156.21 |
0.00 |
| 10:38 |
-1235.28 |
-84.57 |
0.00 |
| 10:37 |
-1169.35 |
-39.14 |
0.00 |
| 10:36 |
-1128.06 |
-22.30 |
0.00 |
| 10:35 |
-1141.73 |
-41.53 |
0.00 |
| 10:34 |
-1141.73 |
-53.43 |
0.00 |
| 10:33 |
-1115.60 |
-76.25 |
0.00 |
| 10:32 |
-1115.60 |
-76.26 |
0.00 |
| 10:31 |
-1032.78 |
-29.48 |
0.00 |
| 10:30 |
-1001.06 |
50.24 |
0.00 |
| 10:29 |
-1001.06 |
108.72 |
0.00 |
| 10:28 |
-969.55 |
107.32 |
0.00 |
| 10:27 |
-969.55 |
110.60 |
0.00 |
| 10:26 |
-969.55 |
159.45 |
0.00 |
| 10:25 |
-969.55 |
167.41 |
0.00 |
| 10:24 |
-1020.85 |
167.41 |
0.00 |
| 10:23 |
-1020.85 |
163.83 |
0.00 |
| 10:22 |
-965.83 |
169.60 |
0.00 |
| 10:21 |
-965.83 |
173.38 |
0.00 |
| 10:20 |
-965.83 |
189.92 |
0.00 |
| 10:19 |
-965.83 |
199.68 |
0.00 |
| 10:18 |
-965.83 |
216.24 |
0.00 |
| 10:17 |
-965.83 |
225.82 |
0.00 |
| 10:16 |
-965.83 |
225.82 |
0.00 |
| 10:15 |
-965.83 |
251.05 |
0.00 |
| 10:14 |
-884.56 |
241.14 |
0.00 |
| 10:13 |
-884.56 |
277.74 |
0.00 |
| 10:12 |
-884.56 |
268.80 |
0.00 |
| 10:11 |
-823.85 |
306.36 |
0.00 |
| 10:10 |
-823.85 |
417.94 |
0.00 |
| 10:09 |
-823.85 |
473.29 |
0.00 |
| 10:08 |
-823.85 |
423.28 |
0.00 |
| 10:07 |
-823.85 |
448.85 |
0.00 |
| 10:06 |
-823.85 |
511.84 |
0.00 |
| 10:05 |
-761.49 |
516.85 |
0.00 |
| 10:04 |
-761.49 |
487.67 |
0.00 |
| 10:03 |
-748.39 |
418.13 |
0.00 |
| 10:02 |
-548.39 |
446.00 |
0.00 |
| 10:01 |
-514.06 |
423.87 |
0.00 |
| 10:00 |
-414.60 |
545.72 |
0.00 |
| 09:59 |
-343.96 |
559.55 |
0.00 |
| 09:58 |
-343.96 |
596.92 |
0.00 |
| 09:57 |
-343.96 |
625.71 |
0.00 |
| 09:56 |
-302.83 |
618.45 |
0.00 |
| 09:55 |
-302.83 |
647.06 |
0.00 |
| 09:54 |
-302.83 |
678.37 |
0.00 |
| 09:53 |
-302.83 |
667.90 |
0.00 |
| 09:52 |
-302.83 |
713.01 |
0.00 |
| 09:51 |
-302.83 |
737.67 |
0.00 |
| 09:50 |
-302.83 |
697.17 |
0.00 |
| 09:49 |
-302.83 |
705.08 |
0.00 |
| 09:48 |
-302.83 |
705.58 |
0.00 |
| 09:47 |
-272.77 |
728.92 |
0.00 |
| 09:46 |
-272.77 |
752.93 |
0.00 |
| 09:45 |
-76.08 |
876.34 |
0.00 |
| 09:44 |
-76.08 |
865.76 |
0.00 |
| 09:43 |
13.50 |
681.67 |
0.00 |
| 09:42 |
30.34 |
502.94 |
0.00 |
| 09:41 |
-158.62 |
443.91 |
0.00 |
| 09:40 |
-110.65 |
271.31 |
0.00 |
| 09:39 |
-361.24 |
139.94 |
0.00 |
| 09:38 |
30.16 |
159.60 |
0.00 |
| 09:37 |
65.28 |
212.27 |
0.00 |
| 09:36 |
-52.26 |
90.74 |
0.00 |
| 09:35 |
-52.26 |
93.56 |
0.00 |
| 09:34 |
-52.26 |
109.26 |
0.00 |
| 09:33 |
-6.34 |
96.15 |
0.00 |
| 09:32 |
34.30 |
105.18 |
0.00 |
| 09:31 |
34.30 |
81.45 |
0.00 |
| 09:30 |
0.00 |
-31.78 |
0.00 |
|
| 大单资金：-1457.42万元 |
成交额占比：-5.39% |
| 中单资金：-953.03万元 |
成交额占比：-3.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
9.86 |
-3.24% |
168.22 |
-13366.40 |
-1457.42 |
-5.39% |
-953.03 |
-3.52% |
2578.67 |
9.54% |
| 20251120 |
10.19 |
-1.26% |
-2678.61 |
-16081.82 |
-1705.79 |
-10.93% |
-1754.71 |
-11.25% |
781.89 |
5.01% |
| 20251119 |
10.32 |
-2.73% |
-6199.47 |
-12675.07 |
-4565.57 |
-19.17% |
-2431.19 |
-10.21% |
797.29 |
3.35% |
| 20251118 |
10.61 |
-1.85% |
-3896.63 |
-7219.41 |
-2482.51 |
-10.16% |
-1775.85 |
-7.27% |
361.73 |
1.48% |
| 20251117 |
10.81 |
-1.73% |
-6328.00 |
-11719.05 |
-3155.11 |
-11.78% |
-2763.99 |
-10.32% |
-408.90 |
-1.53% |
| 20251114 |
11.00 |
-1.87% |
-10005.86 |
-8439.99 |
-4172.84 |
-13.43% |
-3910.82 |
-12.59% |
-1922.20 |
-6.19% |
| 20251113 |
11.21 |
1.08% |
3215.03 |
-4727.03 |
1700.96 |
4.48% |
1332.86 |
3.51% |
181.21 |
0.48% |
| 20251112 |
11.09 |
1.00% |
-1088.48 |
-6475.82 |
890.09 |
2.34% |
-1551.06 |
-4.08% |
-427.51 |
-1.12% |
| 20251111 |
10.98 |
-1.96% |
-11713.31 |
-6846.12 |
-6982.15 |
-17.57% |
-3335.95 |
-8.39% |
-1395.21 |
-3.51% |
| 20251110 |
11.20 |
-0.36% |
-4410.79 |
-285.77 |
123.95 |
0.26% |
-2266.45 |
-4.77% |
-2268.29 |
-4.77% |
| 20251107 |
11.24 |
1.17% |
-1904.82 |
267.03 |
-459.88 |
-0.54% |
1276.00 |
1.51% |
-2720.94 |
-3.22% |
| 20251106 |
11.11 |
2.40% |
-1915.12 |
878.34 |
-47.83 |
-0.08% |
-34.71 |
-0.06% |
-1832.58 |
-3.21% |
| 20251105 |
10.85 |
1.02% |
2655.44 |
-930.66 |
519.79 |
1.90% |
1028.84 |
3.75% |
1106.81 |
4.04% |
| 20251104 |
10.74 |
-0.83% |
-4790.23 |
190.02 |
-421.80 |
-1.78% |
-1733.06 |
-7.33% |
-2635.37 |
-11.15% |
| 20251103 |
10.83 |
1.12% |
1012.08 |
-8758.55 |
676.75 |
2.76% |
-21.34 |
-0.09% |
356.67 |
1.45% |
| 20251031 |
10.71 |
0.94% |
1770.42 |
-17177.37 |
151.43 |
0.69% |
1110.17 |
5.08% |
508.82 |
2.33% |
| 20251030 |
10.61 |
-0.84% |
-4308.37 |
-17322.92 |
-1856.83 |
-7.15% |
-1149.94 |
-4.43% |
-1301.60 |
-5.01% |
| 20251029 |
10.70 |
1.61% |
-1763.63 |
-18989.15 |
1640.47 |
4.68% |
113.26 |
0.32% |
-3517.36 |
-10.04% |
| 20251028 |
10.53 |
-1.96% |
-20693.88 |
-21173.96 |
-9370.37 |
-16.67% |
-4795.34 |
-8.53% |
-6528.17 |
-11.61% |
| 20251027 |
10.74 |
-1.38% |
-10062.79 |
-11269.00 |
-7742.07 |
-22.20% |
-2584.83 |
-7.41% |
264.11 |
0.76% |
| 20251024 |
10.89 |
0.55% |
654.99 |
-5205.24 |
5.88 |
0.05% |
246.29 |
1.99% |
402.82 |
3.26% |
| 20251023 |
10.83 |
-0.64% |
-3752.35 |
-7878.35 |
-3523.06 |
-18.86% |
-460.18 |
-2.46% |
230.89 |
1.24% |
| 20251022 |
10.90 |
-1.36% |
-1898.45 |
-4948.84 |
-544.34 |
-3.56% |
-1010.75 |
-6.61% |
-343.36 |
-2.25% |
| 20251021 |
11.05 |
1.01% |
2929.14 |
-3598.08 |
534.59 |
2.73% |
81.74 |
0.42% |
2312.81 |
11.83% |
| 20251020 |
10.94 |
1.48% |
-447.45 |
-8822.01 |
-1678.31 |
-7.33% |
620.60 |
2.71% |
610.26 |
2.66% |
| 20251017 |
10.78 |
-3.66% |
-6860.70 |
-8543.82 |
-2667.23 |
-9.11% |
-3019.68 |
-10.31% |
-1173.79 |
-4.01% |
| 20251016 |
11.19 |
-0.89% |
-4775.31 |
-10270.56 |
-593.55 |
-2.49% |
-1736.46 |
-7.29% |
-2445.30 |
-10.26% |
| 20251015 |
11.29 |
1.26% |
1476.17 |
-7825.98 |
806.42 |
3.96% |
-601.50 |
-2.96% |
1271.25 |
6.25% |
| 20251014 |
11.15 |
-1.50% |
-6607.02 |
-11275.46 |
-4689.34 |
-12.19% |
-2030.55 |
-5.28% |
112.87 |
0.29% |
| 20251013 |
11.32 |
-3.50% |
-2449.26 |
-9212.41 |
-1400.12 |
-3.68% |
-589.22 |
-1.55% |
-459.92 |
-1.21% |
002015协鑫能科 大单资金流向：成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向：成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢？什么是协鑫能科[002015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对协鑫能科[002015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
