| 002015协鑫能科 今日实时资金流向 |
| 15:00 |
490.86 |
62.21 |
-760.53 |
| 14:59 |
490.86 |
66.62 |
-770.25 |
| 14:58 |
490.86 |
66.62 |
-770.25 |
| 14:57 |
490.86 |
66.62 |
-772.32 |
| 14:56 |
490.86 |
15.26 |
-777.31 |
| 14:55 |
490.86 |
8.77 |
-778.01 |
| 14:54 |
490.86 |
8.77 |
-796.09 |
| 14:53 |
490.86 |
-12.76 |
-806.39 |
| 14:52 |
490.86 |
-12.76 |
-798.82 |
| 14:51 |
490.86 |
-6.56 |
-788.49 |
| 14:50 |
490.86 |
-26.02 |
-784.56 |
| 14:49 |
490.86 |
-26.02 |
-782.72 |
| 14:48 |
490.86 |
-26.02 |
-786.03 |
| 14:47 |
490.86 |
-26.02 |
-784.25 |
| 14:46 |
490.86 |
-26.02 |
-784.94 |
| 14:45 |
490.86 |
-63.09 |
-788.40 |
| 14:44 |
490.86 |
-63.09 |
-790.26 |
| 14:43 |
490.86 |
-63.09 |
-789.44 |
| 14:42 |
490.86 |
-63.09 |
-789.79 |
| 14:41 |
490.86 |
-63.09 |
-791.24 |
| 14:40 |
490.86 |
-63.09 |
-793.72 |
| 14:39 |
490.86 |
-74.68 |
-800.07 |
| 14:38 |
490.86 |
-81.58 |
-810.84 |
| 14:37 |
490.86 |
-81.58 |
-815.82 |
| 14:36 |
490.86 |
-88.07 |
-815.75 |
| 14:35 |
490.86 |
-88.07 |
-815.96 |
| 14:34 |
490.86 |
-55.13 |
-817.83 |
| 14:33 |
490.86 |
-55.13 |
-816.80 |
| 14:32 |
490.86 |
-55.13 |
-809.22 |
| 14:31 |
490.86 |
-55.13 |
-806.05 |
| 14:30 |
490.86 |
-34.46 |
-807.78 |
| 14:29 |
490.86 |
-34.46 |
-805.44 |
| 14:28 |
490.86 |
-34.46 |
-807.71 |
| 14:27 |
490.86 |
-34.46 |
-808.48 |
| 14:26 |
490.86 |
-34.46 |
-811.65 |
| 14:25 |
490.86 |
-34.46 |
-811.72 |
| 14:24 |
490.86 |
-18.96 |
-814.83 |
| 14:23 |
490.86 |
-15.32 |
-818.01 |
| 14:22 |
490.86 |
-15.32 |
-820.36 |
| 14:21 |
490.86 |
-15.32 |
-811.11 |
| 14:20 |
490.86 |
-5.04 |
-760.95 |
| 14:19 |
490.86 |
-5.04 |
-758.12 |
| 14:18 |
490.86 |
-5.04 |
-759.57 |
| 14:17 |
490.86 |
-5.04 |
-762.34 |
| 14:16 |
490.86 |
-5.04 |
-762.07 |
| 14:15 |
490.86 |
-5.04 |
-756.82 |
| 14:14 |
490.86 |
-5.04 |
-752.61 |
| 14:13 |
490.86 |
-5.04 |
-745.99 |
| 14:12 |
490.86 |
-5.04 |
-741.16 |
| 14:11 |
525.36 |
-5.04 |
-746.41 |
| 14:10 |
525.36 |
-5.04 |
-740.82 |
| 14:09 |
525.36 |
-5.04 |
-743.03 |
| 14:08 |
525.36 |
-5.04 |
-749.32 |
| 14:07 |
525.36 |
-24.48 |
-748.63 |
| 14:06 |
575.52 |
-81.60 |
-749.11 |
| 14:05 |
575.52 |
-81.60 |
-752.08 |
| 14:04 |
575.52 |
-64.90 |
-750.08 |
| 14:03 |
575.52 |
-78.72 |
-753.40 |
| 14:02 |
575.52 |
-79.07 |
-763.83 |
| 14:01 |
575.52 |
-69.19 |
-744.07 |
| 14:00 |
575.52 |
-69.19 |
-745.67 |
| 13:59 |
575.52 |
-69.19 |
-747.40 |
| 13:58 |
575.52 |
-69.19 |
-747.54 |
| 13:57 |
575.52 |
-59.57 |
-745.81 |
| 13:56 |
575.52 |
-59.57 |
-741.93 |
| 13:55 |
575.52 |
-64.76 |
-766.36 |
| 13:54 |
575.52 |
-71.68 |
-766.36 |
| 13:53 |
575.52 |
-71.68 |
-764.50 |
| 13:52 |
575.52 |
-71.68 |
-762.70 |
| 13:51 |
575.52 |
-71.68 |
-762.78 |
| 13:50 |
575.52 |
-71.68 |
-757.04 |
| 13:49 |
575.52 |
-106.16 |
-757.59 |
| 13:48 |
575.52 |
-106.16 |
-746.66 |
| 13:47 |
575.52 |
-96.34 |
-753.17 |
| 13:46 |
575.52 |
-96.34 |
-757.33 |
| 13:45 |
575.52 |
-96.34 |
-762.10 |
| 13:44 |
575.52 |
-101.67 |
-763.63 |
| 13:43 |
575.52 |
-106.79 |
-768.95 |
| 13:42 |
575.52 |
-106.79 |
-759.13 |
| 13:41 |
575.52 |
-127.75 |
-764.60 |
| 13:40 |
575.52 |
-134.83 |
-781.62 |
| 13:39 |
575.52 |
-172.07 |
-798.97 |
| 13:38 |
575.52 |
-172.07 |
-804.85 |
| 13:37 |
575.52 |
-188.22 |
-813.40 |
| 13:36 |
575.52 |
-195.12 |
-815.61 |
| 13:35 |
575.52 |
-189.81 |
-805.19 |
| 13:34 |
575.52 |
-198.71 |
-818.72 |
| 13:33 |
575.52 |
-209.13 |
-816.30 |
| 13:32 |
575.52 |
-216.99 |
-819.82 |
| 13:31 |
575.52 |
-216.99 |
-821.76 |
| 13:30 |
575.52 |
-216.99 |
-817.07 |
| 13:29 |
575.52 |
-216.99 |
-818.66 |
| 13:28 |
575.52 |
-216.99 |
-821.21 |
| 13:27 |
575.52 |
-203.19 |
-813.21 |
| 13:26 |
575.52 |
-202.17 |
-809.90 |
| 13:25 |
575.52 |
-202.17 |
-805.49 |
| 13:24 |
575.52 |
-211.01 |
-801.14 |
| 13:23 |
575.52 |
-211.01 |
-801.49 |
| 13:22 |
575.52 |
-211.01 |
-792.80 |
| 13:21 |
575.52 |
-211.01 |
-790.25 |
| 13:20 |
575.52 |
-211.01 |
-793.71 |
| 13:19 |
575.52 |
-211.01 |
-793.78 |
| 13:18 |
575.52 |
-211.01 |
-793.50 |
| 13:17 |
575.52 |
-211.01 |
-792.95 |
| 13:16 |
575.52 |
-211.01 |
-797.23 |
| 13:15 |
575.52 |
-197.23 |
-796.96 |
| 13:14 |
575.52 |
-197.23 |
-782.12 |
| 13:13 |
575.52 |
-197.23 |
-779.30 |
| 13:12 |
575.52 |
-197.23 |
-774.33 |
| 13:11 |
575.52 |
-197.23 |
-771.02 |
| 13:10 |
575.52 |
-208.08 |
-770.12 |
| 13:09 |
575.52 |
-208.08 |
-776.13 |
| 13:08 |
575.52 |
-221.95 |
-777.37 |
| 13:07 |
575.52 |
-249.92 |
-793.29 |
| 13:06 |
575.52 |
-249.92 |
-793.08 |
| 13:05 |
575.52 |
-249.92 |
-772.83 |
| 13:04 |
575.52 |
-249.92 |
-776.96 |
| 13:03 |
575.52 |
-249.92 |
-776.14 |
| 13:02 |
575.52 |
-261.79 |
-774.77 |
| 13:01 |
575.52 |
-254.14 |
-765.13 |
| 11:30 |
575.52 |
-276.06 |
-778.99 |
| 11:29 |
575.52 |
-276.06 |
-771.28 |
| 11:28 |
575.52 |
-276.06 |
-774.04 |
| 11:27 |
575.52 |
-259.82 |
-773.28 |
| 11:26 |
575.52 |
-289.65 |
-777.83 |
| 11:25 |
575.52 |
-289.65 |
-774.05 |
| 11:24 |
575.52 |
-312.36 |
-774.12 |
| 11:23 |
575.52 |
-312.36 |
-777.49 |
| 11:22 |
575.52 |
-312.36 |
-770.76 |
| 11:21 |
575.52 |
-318.27 |
-775.78 |
| 11:20 |
575.52 |
-296.06 |
-696.37 |
| 11:19 |
575.52 |
-296.06 |
-693.97 |
| 11:18 |
575.52 |
-287.81 |
-706.49 |
| 11:17 |
575.52 |
-287.81 |
-710.14 |
| 11:16 |
575.52 |
-287.54 |
-711.67 |
| 11:15 |
575.52 |
-280.66 |
-705.96 |
| 11:14 |
575.52 |
-244.81 |
-596.09 |
| 11:13 |
575.52 |
-253.98 |
-593.69 |
| 11:12 |
575.52 |
-253.98 |
-595.41 |
| 11:11 |
575.52 |
-260.94 |
-600.85 |
| 11:10 |
575.52 |
-236.24 |
-597.69 |
| 11:09 |
575.52 |
-206.61 |
-553.60 |
| 11:08 |
575.52 |
-221.72 |
-542.02 |
| 11:07 |
575.52 |
-221.72 |
-542.92 |
| 11:06 |
575.52 |
-200.26 |
-466.20 |
| 11:05 |
575.52 |
-208.76 |
-470.77 |
| 11:04 |
575.52 |
-188.86 |
-470.63 |
| 11:03 |
575.52 |
-181.95 |
-460.61 |
| 11:02 |
575.52 |
-181.95 |
-464.48 |
| 11:01 |
575.52 |
-169.86 |
-451.97 |
| 11:00 |
575.52 |
-165.37 |
-445.41 |
| 10:59 |
575.52 |
-165.37 |
-445.62 |
| 10:58 |
540.90 |
-173.31 |
-441.62 |
| 10:57 |
540.90 |
-180.15 |
-442.52 |
| 10:56 |
540.90 |
-195.02 |
-434.25 |
| 10:55 |
540.90 |
-131.46 |
-338.27 |
| 10:54 |
540.90 |
-131.46 |
-337.65 |
| 10:53 |
540.90 |
-124.55 |
-336.27 |
| 10:52 |
540.90 |
-134.38 |
-335.45 |
| 10:51 |
540.90 |
-134.38 |
-339.46 |
| 10:50 |
540.90 |
-83.80 |
-247.64 |
| 10:49 |
540.90 |
-64.97 |
-222.17 |
| 10:48 |
540.90 |
-58.26 |
-208.47 |
| 10:47 |
540.90 |
-58.26 |
-209.23 |
| 10:46 |
540.90 |
-7.68 |
-194.21 |
| 10:45 |
540.90 |
-20.85 |
-190.40 |
| 10:44 |
540.90 |
25.30 |
-166.98 |
| 10:43 |
540.90 |
25.30 |
-160.19 |
| 10:42 |
540.90 |
25.30 |
-161.23 |
| 10:41 |
540.90 |
32.58 |
-159.71 |
| 10:40 |
540.90 |
32.58 |
-161.86 |
| 10:39 |
540.90 |
32.58 |
-155.08 |
| 10:38 |
540.90 |
32.58 |
-152.38 |
| 10:37 |
540.90 |
32.58 |
-144.55 |
| 10:36 |
540.90 |
41.03 |
-136.86 |
| 10:35 |
540.90 |
66.26 |
-112.95 |
| 10:34 |
540.90 |
66.26 |
-99.86 |
| 10:33 |
540.90 |
109.09 |
-97.02 |
| 10:32 |
573.10 |
131.89 |
-90.29 |
| 10:31 |
573.10 |
147.65 |
-59.93 |
| 10:30 |
573.10 |
172.33 |
-45.33 |
| 10:29 |
573.10 |
172.33 |
-46.87 |
| 10:28 |
573.10 |
172.33 |
-36.92 |
| 10:27 |
573.10 |
182.77 |
-19.11 |
| 10:26 |
405.63 |
191.46 |
-20.44 |
| 10:25 |
405.63 |
191.46 |
-20.23 |
| 10:24 |
405.63 |
191.09 |
-18.16 |
| 10:23 |
405.63 |
196.10 |
-7.32 |
| 10:22 |
405.63 |
185.30 |
-5.58 |
| 10:21 |
405.63 |
191.21 |
5.88 |
| 10:20 |
405.63 |
203.02 |
13.87 |
| 10:19 |
405.63 |
205.31 |
24.36 |
| 10:18 |
405.63 |
198.91 |
26.51 |
| 10:17 |
405.63 |
192.71 |
31.99 |
| 10:16 |
405.63 |
192.71 |
28.57 |
| 10:15 |
405.63 |
198.06 |
14.53 |
| 10:14 |
405.63 |
213.90 |
37.88 |
| 10:13 |
405.63 |
273.76 |
54.65 |
| 10:12 |
405.63 |
273.10 |
39.52 |
| 10:11 |
405.63 |
291.99 |
43.42 |
| 10:10 |
232.02 |
124.33 |
-67.12 |
| 10:09 |
232.02 |
106.36 |
-98.77 |
| 10:08 |
232.02 |
96.78 |
-97.74 |
| 10:07 |
232.02 |
86.99 |
-98.02 |
| 10:06 |
266.72 |
76.45 |
-95.73 |
| 10:05 |
266.72 |
118.43 |
-98.39 |
| 10:04 |
266.72 |
84.72 |
-114.30 |
| 10:03 |
266.72 |
37.64 |
-113.06 |
| 10:02 |
196.70 |
79.55 |
-137.09 |
| 10:01 |
78.14 |
65.35 |
-141.90 |
| 10:00 |
78.14 |
25.44 |
-138.12 |
| 09:59 |
-1.94 |
-27.58 |
-161.83 |
| 09:58 |
5.84 |
-60.26 |
-166.22 |
| 09:57 |
-37.91 |
-102.81 |
-196.35 |
| 09:56 |
-37.91 |
-89.05 |
-196.56 |
| 09:55 |
-0.62 |
-105.99 |
-196.70 |
| 09:54 |
-0.62 |
-95.87 |
-195.49 |
| 09:53 |
-0.62 |
-95.87 |
-192.81 |
| 09:52 |
-0.62 |
-83.35 |
-186.34 |
| 09:51 |
-0.62 |
-77.71 |
-183.19 |
| 09:50 |
-0.62 |
-77.71 |
-170.60 |
| 09:49 |
-0.62 |
-54.25 |
-152.58 |
| 09:48 |
-0.62 |
-87.46 |
-153.27 |
| 09:47 |
31.03 |
-111.93 |
-156.24 |
| 09:46 |
0.00 |
-140.27 |
-188.94 |
| 09:45 |
0.00 |
-98.23 |
-154.67 |
| 09:44 |
0.00 |
-98.23 |
-148.35 |
| 09:43 |
0.00 |
-83.42 |
-112.18 |
| 09:42 |
0.00 |
-68.13 |
-98.95 |
| 09:41 |
0.00 |
-68.13 |
-91.72 |
| 09:40 |
0.00 |
-55.04 |
-88.35 |
| 09:39 |
0.00 |
-90.23 |
-98.70 |
| 09:38 |
0.00 |
-125.33 |
-110.00 |
| 09:37 |
0.00 |
-119.00 |
-119.84 |
| 09:36 |
0.00 |
-131.19 |
-117.66 |
| 09:35 |
0.00 |
-98.71 |
-92.06 |
| 09:34 |
0.00 |
-122.95 |
-77.53 |
| 09:33 |
0.00 |
-106.80 |
-72.04 |
| 09:32 |
0.00 |
-9.22 |
-2.09 |
| 09:31 |
0.00 |
-3.58 |
-17.36 |
| 09:30 |
0.00 |
0.00 |
-7.25 |
|
| 大单资金：490.86万元 |
成交额占比：5.63% |
| 中单资金：62.21万元 |
成交额占比：0.71% |
| 小单资金：-760.53万元 |
成交额占比：-8.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250424 |
6.88 |
-0.43% |
-339.16 |
-1046.32 |
-0.62 |
-0.04% |
-134.74 |
-9.06% |
-203.80 |
-13.70% |
| 20250423 |
6.91 |
0.14% |
-529.01 |
-1625.63 |
-400.60 |
-5.15% |
153.16 |
1.97% |
-281.57 |
-3.62% |
| 20250422 |
6.90 |
-1.15% |
-1646.17 |
-1422.19 |
-96.46 |
-1.16% |
-817.20 |
-9.85% |
-732.51 |
-8.83% |
| 20250421 |
6.98 |
1.75% |
567.26 |
-1683.56 |
-144.67 |
-2.04% |
55.36 |
0.78% |
656.57 |
9.28% |
| 20250418 |
6.86 |
-0.58% |
-1178.69 |
-1878.14 |
-403.97 |
-6.17% |
-404.21 |
-6.17% |
-370.51 |
-5.66% |
| 20250417 |
6.90 |
-1.43% |
-1173.45 |
-1225.92 |
-579.93 |
-8.57% |
-415.70 |
-6.14% |
-177.82 |
-2.63% |
| 20250416 |
7.00 |
-0.43% |
-1097.45 |
-2232.29 |
-197.16 |
-2.14% |
-857.73 |
-9.31% |
-42.56 |
-0.46% |
| 20250415 |
7.03 |
-1.13% |
-1349.82 |
-1744.55 |
-357.83 |
-4.21% |
-714.95 |
-8.41% |
-277.04 |
-3.26% |
| 20250414 |
7.11 |
2.16% |
-689.38 |
-2544.25 |
-339.25 |
-2.85% |
-340.35 |
-2.86% |
-9.78 |
-0.08% |
| 20250411 |
6.96 |
0.72% |
1306.95 |
-4323.86 |
248.25 |
2.59% |
488.87 |
5.10% |
569.83 |
5.94% |
| 20250410 |
6.91 |
0.88% |
-2353.79 |
-4593.96 |
-1586.30 |
-10.76% |
-250.89 |
-1.70% |
-516.60 |
-3.51% |
| 20250409 |
6.85 |
0.74% |
916.91 |
-3898.71 |
290.58 |
1.61% |
-78.56 |
-0.44% |
704.89 |
3.92% |
| 20250408 |
6.80 |
-0.58% |
1234.25 |
-4174.19 |
-1157.53 |
-5.32% |
-543.22 |
-2.50% |
2935.00 |
13.48% |
| 20250407 |
6.84 |
-10.00% |
-2674.43 |
-3480.95 |
-2118.86 |
-11.75% |
-1301.25 |
-7.22% |
745.68 |
4.14% |
| 20250403 |
7.60 |
0.13% |
-103.36 |
-3988.95 |
-21.85 |
-0.20% |
-83.37 |
-0.76% |
1.86 |
0.02% |
| 20250402 |
7.59 |
-1.04% |
-2318.67 |
-5726.16 |
-891.05 |
-7.64% |
-955.04 |
-8.19% |
-472.58 |
-4.05% |
| 20250401 |
7.67 |
1.32% |
563.48 |
-2717.52 |
15.10 |
0.10% |
752.18 |
4.75% |
-203.80 |
-1.29% |
| 20250331 |
7.57 |
-0.53% |
-775.35 |
-3583.37 |
-464.29 |
-3.22% |
-738.81 |
-5.12% |
427.75 |
2.96% |
| 20250328 |
7.61 |
-3.30% |
-5521.67 |
-5524.84 |
-2626.86 |
-12.38% |
-2024.59 |
-9.54% |
-870.22 |
-4.10% |
| 20250327 |
7.87 |
-1.25% |
-3694.03 |
-3130.72 |
-1759.06 |
-5.85% |
-1320.93 |
-4.39% |
-614.04 |
-2.04% |
| 20250326 |
7.97 |
2.31% |
2398.18 |
-5605.11 |
2117.59 |
7.41% |
-304.79 |
-1.07% |
585.38 |
2.05% |
| 20250325 |
7.79 |
-0.51% |
-1900.03 |
-6564.90 |
-850.75 |
-5.12% |
-336.53 |
-2.02% |
-712.75 |
-4.29% |
| 20250324 |
7.83 |
-1.14% |
-3914.44 |
96.70 |
-2405.76 |
-11.32% |
-1159.33 |
-5.45% |
-349.35 |
-1.64% |
| 20250321 |
7.92 |
-1.00% |
-2069.59 |
910.33 |
-232.74 |
-0.86% |
-1500.92 |
-5.55% |
-335.93 |
-1.24% |
| 20250320 |
8.00 |
-1.96% |
-5066.69 |
1422.86 |
-4233.45 |
-11.90% |
-1144.67 |
-3.22% |
311.43 |
0.88% |
| 20250319 |
8.16 |
1.49% |
4175.07 |
5118.27 |
1157.80 |
2.10% |
3186.63 |
5.77% |
-169.36 |
-0.31% |
| 20250318 |
8.04 |
3.08% |
8506.46 |
6738.11 |
5810.85 |
14.26% |
2458.15 |
6.03% |
237.46 |
0.58% |
| 20250317 |
7.80 |
-1.27% |
-4438.49 |
1789.94 |
-1592.13 |
-11.50% |
-1614.05 |
-11.66% |
-1232.31 |
-8.90% |
| 20250314 |
7.90 |
0.51% |
628.98 |
1457.64 |
279.79 |
1.71% |
-360.64 |
-2.20% |
709.83 |
4.33% |
| 20250313 |
7.86 |
-0.51% |
-2185.67 |
106.81 |
-538.04 |
-3.02% |
-1362.25 |
-7.64% |
-285.38 |
-1.60% |
002015协鑫能科 大单资金流向：成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向：成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢？什么是协鑫能科[002015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对协鑫能科[002015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
