| 002015协鑫能科 今日实时资金流向 |
| 15:00 |
8941.53 |
2967.71 |
2944.35 |
| 14:59 |
8383.77 |
2891.38 |
2927.80 |
| 14:58 |
8383.77 |
2891.38 |
2927.80 |
| 14:57 |
8383.77 |
2900.46 |
2925.80 |
| 14:56 |
8000.58 |
2892.30 |
2944.80 |
| 14:55 |
7916.74 |
2871.70 |
2934.92 |
| 14:54 |
7659.93 |
2898.02 |
2954.62 |
| 14:53 |
7557.13 |
2835.39 |
2987.59 |
| 14:52 |
7593.67 |
2930.16 |
3103.97 |
| 14:51 |
7649.03 |
2976.29 |
3118.63 |
| 14:50 |
7649.03 |
3024.60 |
3124.21 |
| 14:49 |
7649.03 |
3044.86 |
3126.81 |
| 14:48 |
7773.10 |
3027.91 |
3143.37 |
| 14:47 |
7773.10 |
2968.62 |
3035.72 |
| 14:46 |
7729.90 |
2853.20 |
2915.30 |
| 14:45 |
7729.90 |
2855.93 |
2942.03 |
| 14:44 |
7729.90 |
2879.30 |
2940.14 |
| 14:43 |
7729.90 |
2891.74 |
2942.86 |
| 14:42 |
7729.90 |
2885.64 |
2919.32 |
| 14:41 |
7729.90 |
2852.89 |
2838.26 |
| 14:40 |
7734.00 |
2818.14 |
2756.29 |
| 14:39 |
7696.28 |
2823.99 |
2670.34 |
| 14:38 |
7624.04 |
2858.34 |
2682.66 |
| 14:37 |
7723.46 |
2833.67 |
2632.60 |
| 14:36 |
7723.46 |
2866.64 |
2664.19 |
| 14:35 |
7861.91 |
2926.84 |
2659.58 |
| 14:34 |
7826.96 |
2922.82 |
2639.71 |
| 14:33 |
7517.21 |
2897.13 |
2480.03 |
| 14:32 |
7517.21 |
2934.03 |
2496.97 |
| 14:31 |
7517.21 |
2885.35 |
2477.36 |
| 14:30 |
7465.58 |
2833.84 |
2416.74 |
| 14:29 |
7428.17 |
2817.62 |
2418.72 |
| 14:28 |
7428.17 |
2821.34 |
2379.07 |
| 14:27 |
7395.40 |
2833.79 |
2385.29 |
| 14:26 |
7395.40 |
2864.45 |
2395.13 |
| 14:25 |
7363.47 |
2856.70 |
2376.91 |
| 14:24 |
7363.47 |
2882.87 |
2373.04 |
| 14:23 |
7363.47 |
2931.25 |
2384.12 |
| 14:22 |
7363.47 |
2807.74 |
2280.27 |
| 14:21 |
7210.77 |
2766.32 |
2218.92 |
| 14:20 |
7210.77 |
2738.41 |
2218.04 |
| 14:19 |
7210.77 |
2761.06 |
2201.84 |
| 14:18 |
7210.77 |
2744.11 |
2199.71 |
| 14:17 |
7210.77 |
2770.76 |
2203.82 |
| 14:16 |
7171.71 |
2784.71 |
2174.81 |
| 14:15 |
7171.71 |
2804.37 |
2178.27 |
| 14:14 |
7171.71 |
2829.13 |
2183.72 |
| 14:13 |
7285.00 |
2910.87 |
2206.84 |
| 14:12 |
7254.30 |
2890.18 |
2198.46 |
| 14:11 |
7254.30 |
2877.29 |
2188.59 |
| 14:10 |
7287.81 |
2861.47 |
2169.95 |
| 14:09 |
7135.13 |
2731.97 |
2148.21 |
| 14:08 |
7178.44 |
2719.40 |
2170.88 |
| 14:07 |
7086.06 |
2689.24 |
2178.22 |
| 14:06 |
7101.06 |
2660.04 |
2146.87 |
| 14:05 |
7175.53 |
2468.38 |
1920.68 |
| 14:04 |
7259.54 |
2530.20 |
1916.60 |
| 14:03 |
6631.14 |
2314.14 |
1899.23 |
| 14:02 |
5816.60 |
1991.58 |
1802.37 |
| 14:01 |
5138.38 |
1846.46 |
1684.23 |
| 14:00 |
5069.73 |
1798.19 |
1655.26 |
| 13:59 |
5069.73 |
1805.92 |
1644.94 |
| 13:58 |
5069.73 |
1814.63 |
1648.49 |
| 13:57 |
5069.73 |
1796.21 |
1632.64 |
| 13:56 |
5069.73 |
1795.96 |
1568.22 |
| 13:55 |
5069.73 |
1779.63 |
1562.82 |
| 13:54 |
5069.73 |
1773.98 |
1548.73 |
| 13:53 |
5104.64 |
1765.27 |
1551.66 |
| 13:52 |
5104.64 |
1753.86 |
1530.94 |
| 13:51 |
5104.64 |
1738.53 |
1507.38 |
| 13:50 |
5153.74 |
1743.64 |
1484.92 |
| 13:49 |
5153.74 |
1742.53 |
1477.06 |
| 13:48 |
5153.74 |
1720.43 |
1464.54 |
| 13:47 |
5153.74 |
1746.44 |
1457.05 |
| 13:46 |
5115.58 |
1721.88 |
1452.63 |
| 13:45 |
5115.58 |
1719.05 |
1443.56 |
| 13:44 |
5161.52 |
1712.19 |
1438.41 |
| 13:43 |
5161.52 |
1698.69 |
1437.91 |
| 13:42 |
5161.52 |
1724.77 |
1430.06 |
| 13:41 |
5087.84 |
1691.60 |
1358.07 |
| 13:40 |
4332.53 |
1470.36 |
1207.51 |
| 13:39 |
4332.53 |
1465.34 |
1180.68 |
| 13:38 |
4289.08 |
1463.99 |
1170.15 |
| 13:37 |
4289.08 |
1476.95 |
1166.11 |
| 13:36 |
4289.08 |
1474.61 |
1177.11 |
| 13:35 |
4256.65 |
1458.94 |
1163.89 |
| 13:34 |
4256.65 |
1479.50 |
1130.84 |
| 13:33 |
4219.93 |
1464.57 |
1127.41 |
| 13:32 |
4219.93 |
1469.45 |
1114.18 |
| 13:31 |
4219.93 |
1404.10 |
1094.60 |
| 13:30 |
4219.93 |
1416.32 |
1095.94 |
| 13:29 |
4262.61 |
1381.71 |
1105.23 |
| 13:28 |
4262.61 |
1379.74 |
1105.96 |
| 13:27 |
4262.61 |
1368.74 |
1055.43 |
| 13:26 |
4262.61 |
1374.36 |
1067.25 |
| 13:25 |
4262.61 |
1380.46 |
1080.30 |
| 13:24 |
4262.61 |
1424.13 |
1086.52 |
| 13:23 |
4262.61 |
1414.36 |
1051.69 |
| 13:22 |
4262.61 |
1435.73 |
1046.56 |
| 13:21 |
4298.11 |
1460.70 |
1041.54 |
| 13:20 |
4298.11 |
1457.50 |
987.37 |
| 13:19 |
4330.54 |
1444.77 |
974.98 |
| 13:18 |
4241.30 |
1455.77 |
953.69 |
| 13:17 |
4241.30 |
1455.76 |
959.07 |
| 13:16 |
4241.30 |
1443.53 |
956.73 |
| 13:15 |
4241.30 |
1488.58 |
961.50 |
| 13:14 |
4279.06 |
1424.44 |
956.55 |
| 13:13 |
4071.40 |
1344.11 |
919.74 |
| 13:12 |
4071.40 |
1391.68 |
905.10 |
| 13:11 |
4071.40 |
1404.27 |
932.47 |
| 13:10 |
4121.06 |
1411.35 |
937.96 |
| 13:09 |
4121.06 |
1348.73 |
943.45 |
| 13:08 |
4171.21 |
1172.58 |
873.91 |
| 13:07 |
4005.66 |
1057.14 |
795.85 |
| 13:06 |
4005.66 |
1050.31 |
801.57 |
| 13:05 |
4005.66 |
1019.61 |
776.46 |
| 13:04 |
4005.66 |
991.85 |
780.34 |
| 13:03 |
4005.66 |
991.00 |
794.32 |
| 13:02 |
4005.66 |
999.13 |
807.47 |
| 13:01 |
4005.66 |
1004.26 |
845.28 |
| 11:30 |
3586.76 |
792.93 |
735.73 |
| 11:29 |
3545.55 |
775.48 |
730.27 |
| 11:28 |
3545.55 |
756.33 |
733.30 |
| 11:27 |
3545.55 |
768.44 |
732.44 |
| 11:26 |
3545.55 |
800.40 |
736.92 |
| 11:25 |
3545.55 |
917.03 |
760.57 |
| 11:24 |
3545.55 |
904.04 |
762.63 |
| 11:23 |
3545.55 |
909.38 |
769.78 |
| 11:22 |
3545.55 |
914.60 |
798.68 |
| 11:21 |
3545.55 |
925.41 |
783.62 |
| 11:20 |
3545.55 |
925.41 |
779.12 |
| 11:19 |
3545.55 |
955.52 |
788.34 |
| 11:18 |
3545.55 |
921.29 |
776.18 |
| 11:17 |
3545.55 |
982.35 |
807.98 |
| 11:16 |
3545.55 |
1040.91 |
818.06 |
| 11:15 |
3545.55 |
1066.57 |
832.89 |
| 11:14 |
3545.55 |
1077.52 |
824.00 |
| 11:13 |
3545.55 |
1097.60 |
824.96 |
| 11:12 |
3584.80 |
1074.13 |
836.72 |
| 11:11 |
3622.08 |
1060.72 |
836.59 |
| 11:10 |
3622.08 |
1035.85 |
825.62 |
| 11:09 |
3622.08 |
1035.85 |
822.08 |
| 11:08 |
3545.35 |
984.64 |
796.71 |
| 11:07 |
3545.35 |
972.10 |
813.75 |
| 11:06 |
3545.35 |
996.21 |
805.59 |
| 11:05 |
3545.35 |
996.21 |
805.59 |
| 11:04 |
3545.35 |
987.93 |
799.62 |
| 11:03 |
3507.01 |
1004.11 |
795.23 |
| 11:02 |
3489.82 |
1071.93 |
781.93 |
| 11:01 |
3489.82 |
1084.12 |
782.90 |
| 11:00 |
3413.57 |
1063.24 |
758.99 |
| 10:59 |
3413.57 |
1087.82 |
761.41 |
| 10:58 |
3413.57 |
1140.67 |
775.41 |
| 10:57 |
3413.57 |
1160.54 |
794.05 |
| 10:56 |
3352.64 |
1173.72 |
823.47 |
| 10:55 |
3352.64 |
1164.31 |
836.76 |
| 10:54 |
3352.64 |
1199.92 |
854.21 |
| 10:53 |
3352.64 |
1223.83 |
874.35 |
| 10:52 |
3352.64 |
1214.22 |
862.08 |
| 10:51 |
3242.47 |
1206.45 |
792.13 |
| 10:50 |
3242.47 |
1165.70 |
794.45 |
| 10:49 |
3242.47 |
1113.21 |
768.73 |
| 10:48 |
3242.47 |
1123.34 |
734.70 |
| 10:47 |
2976.10 |
1052.42 |
650.96 |
| 10:46 |
2780.04 |
969.67 |
603.45 |
| 10:45 |
2747.47 |
907.08 |
580.99 |
| 10:44 |
2747.47 |
839.01 |
551.83 |
| 10:43 |
2807.42 |
704.44 |
497.65 |
| 10:42 |
2746.28 |
701.15 |
502.39 |
| 10:41 |
2708.43 |
780.69 |
486.69 |
| 10:40 |
2708.43 |
794.91 |
475.60 |
| 10:39 |
2614.54 |
621.66 |
437.81 |
| 10:38 |
2336.38 |
491.87 |
354.04 |
| 10:37 |
2275.68 |
504.99 |
390.46 |
| 10:36 |
2275.68 |
517.97 |
399.31 |
| 10:35 |
2245.46 |
497.81 |
396.63 |
| 10:34 |
2277.85 |
509.10 |
410.09 |
| 10:33 |
2277.85 |
495.24 |
403.78 |
| 10:32 |
2200.80 |
497.18 |
404.86 |
| 10:31 |
2073.98 |
410.31 |
395.21 |
| 10:30 |
2073.98 |
354.83 |
392.08 |
| 10:29 |
2073.98 |
343.88 |
419.51 |
| 10:28 |
2021.77 |
352.40 |
428.50 |
| 10:27 |
2021.77 |
353.48 |
437.11 |
| 10:26 |
2021.77 |
341.70 |
449.49 |
| 10:25 |
2028.42 |
342.06 |
468.90 |
| 10:24 |
2028.42 |
350.90 |
460.41 |
| 10:23 |
2028.42 |
300.45 |
457.01 |
| 10:22 |
1965.50 |
259.42 |
424.08 |
| 10:21 |
2000.08 |
259.41 |
425.28 |
| 10:20 |
2038.43 |
288.58 |
437.62 |
| 10:19 |
2006.73 |
266.18 |
418.97 |
| 10:18 |
1964.38 |
305.12 |
397.70 |
| 10:17 |
1845.56 |
272.55 |
385.61 |
| 10:16 |
1845.56 |
294.60 |
402.71 |
| 10:15 |
1974.84 |
243.35 |
400.31 |
| 10:14 |
1939.47 |
262.18 |
399.22 |
| 10:13 |
1939.47 |
273.87 |
311.24 |
| 10:12 |
1898.31 |
325.96 |
270.08 |
| 10:11 |
1971.67 |
351.30 |
297.71 |
| 10:10 |
1971.67 |
376.09 |
299.52 |
| 10:09 |
1918.19 |
360.43 |
305.32 |
| 10:08 |
1918.19 |
435.91 |
388.66 |
| 10:07 |
1918.19 |
471.63 |
396.26 |
| 10:06 |
1783.17 |
443.48 |
381.34 |
| 10:05 |
1816.03 |
494.46 |
379.87 |
| 10:04 |
1816.03 |
444.61 |
357.11 |
| 10:03 |
1755.26 |
350.22 |
321.20 |
| 10:02 |
1847.40 |
379.57 |
300.21 |
| 10:01 |
1886.53 |
420.61 |
302.85 |
| 10:00 |
1956.38 |
290.35 |
268.69 |
| 09:59 |
1569.41 |
163.18 |
140.66 |
| 09:58 |
1569.41 |
238.80 |
191.57 |
| 09:57 |
1563.33 |
261.92 |
199.55 |
| 09:56 |
1611.76 |
175.05 |
183.02 |
| 09:55 |
1064.60 |
66.25 |
110.11 |
| 09:54 |
996.22 |
34.84 |
74.51 |
| 09:53 |
882.16 |
-23.18 |
58.75 |
| 09:52 |
882.16 |
39.81 |
77.35 |
| 09:51 |
836.42 |
43.81 |
105.44 |
| 09:50 |
665.62 |
-22.06 |
23.45 |
| 09:49 |
450.50 |
-80.13 |
-2.47 |
| 09:48 |
419.24 |
-92.96 |
-6.59 |
| 09:47 |
282.03 |
-80.20 |
-17.28 |
| 09:46 |
198.54 |
-151.62 |
-66.55 |
| 09:45 |
43.75 |
-215.81 |
-73.45 |
| 09:44 |
43.75 |
-171.20 |
-31.82 |
| 09:43 |
121.74 |
-161.54 |
-37.50 |
| 09:42 |
82.19 |
-156.93 |
-27.22 |
| 09:41 |
44.76 |
-157.93 |
-55.58 |
| 09:40 |
11.68 |
-155.89 |
-13.82 |
| 09:39 |
11.68 |
-215.64 |
-29.02 |
| 09:38 |
-65.90 |
-232.31 |
-14.69 |
| 09:37 |
11.89 |
-148.89 |
-10.83 |
| 09:36 |
57.28 |
-135.21 |
-13.95 |
| 09:35 |
10.36 |
-158.42 |
-19.50 |
| 09:34 |
10.36 |
-162.67 |
-34.72 |
| 09:33 |
10.36 |
-128.58 |
-24.37 |
| 09:32 |
10.36 |
-68.26 |
-17.09 |
| 09:31 |
-40.73 |
-16.61 |
-2.56 |
| 09:30 |
-40.73 |
0.71 |
-0.95 |
|
| 大单资金：8941.53万元 |
成交额占比：16.15% |
| 中单资金：2967.71万元 |
成交额占比：5.36% |
| 小单资金：2944.35万元 |
成交额占比：5.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
12.45 |
5.15% |
14853.59 |
-2579.33 |
8941.53 |
16.15% |
2967.71 |
5.36% |
2944.35 |
5.32% |
| 20250904 |
11.84 |
-1.09% |
-2913.76 |
-12979.10 |
-2192.78 |
-3.98% |
-3164.03 |
-5.75% |
2443.05 |
4.44% |
| 20250903 |
11.97 |
-5.08% |
-14564.23 |
-11306.94 |
-7916.77 |
-12.63% |
-6953.90 |
-11.09% |
306.44 |
0.49% |
| 20250902 |
12.61 |
-1.48% |
-10644.42 |
-14711.94 |
-3200.83 |
-3.14% |
-4490.69 |
-4.41% |
-2952.90 |
-2.90% |
| 20250901 |
12.80 |
1.59% |
5518.65 |
-10465.17 |
1789.52 |
2.78% |
1663.50 |
2.58% |
2065.63 |
3.21% |
| 20250829 |
12.60 |
0.16% |
-3961.59 |
16246.94 |
-1458.24 |
-2.77% |
-489.22 |
-0.93% |
-2014.13 |
-3.83% |
| 20250828 |
12.58 |
-0.32% |
-2868.96 |
22237.71 |
-520.62 |
-0.75% |
-2768.78 |
-4.01% |
420.44 |
0.61% |
| 20250827 |
12.62 |
-4.75% |
-21416.93 |
20056.91 |
-11321.77 |
-11.37% |
-9057.80 |
-9.10% |
-1037.36 |
-1.04% |
| 20250826 |
13.25 |
1.61% |
-4.66 |
26613.84 |
1045.94 |
0.76% |
-1608.72 |
-1.18% |
558.12 |
0.41% |
| 20250825 |
13.04 |
5.76% |
43363.12 |
21291.47 |
28501.63 |
17.32% |
10557.88 |
6.42% |
4303.61 |
2.62% |
| 20250822 |
12.33 |
0.90% |
1354.15 |
1868.66 |
4532.53 |
6.32% |
-3070.31 |
-4.28% |
-108.07 |
-0.15% |
| 20250821 |
12.22 |
0.41% |
-6109.61 |
-2647.32 |
-2701.42 |
-3.28% |
-1871.09 |
-2.27% |
-1537.10 |
-1.87% |
| 20250820 |
12.17 |
-1.62% |
-11144.72 |
5455.82 |
-4764.84 |
-9.08% |
-4997.92 |
-9.52% |
-1381.96 |
-2.63% |
| 20250819 |
12.37 |
-1.36% |
-15640.71 |
10565.55 |
-4276.43 |
-4.44% |
-8322.12 |
-8.64% |
-3042.16 |
-3.16% |
| 20250818 |
12.54 |
2.70% |
11094.10 |
14160.81 |
9078.82 |
8.25% |
368.75 |
0.34% |
1646.53 |
1.50% |
| 20250815 |
12.21 |
0.08% |
-2020.99 |
6404.26 |
16.55 |
0.02% |
-808.43 |
-0.78% |
-1229.11 |
-1.19% |
| 20250814 |
12.20 |
4.90% |
8703.06 |
4070.74 |
5401.72 |
3.76% |
5788.73 |
4.03% |
-2487.39 |
-1.73% |
| 20250813 |
11.63 |
0.26% |
-481.63 |
-5575.43 |
344.89 |
0.69% |
-989.93 |
-1.98% |
163.41 |
0.33% |
| 20250812 |
11.60 |
0.35% |
-804.09 |
-9386.63 |
-681.17 |
-1.70% |
-427.73 |
-1.06% |
304.81 |
0.76% |
| 20250811 |
11.56 |
0.78% |
6704.77 |
-11738.56 |
1322.27 |
2.59% |
2629.79 |
5.15% |
2752.71 |
5.39% |
| 20250808 |
11.47 |
0.79% |
-4071.16 |
-12085.17 |
-2316.97 |
-4.03% |
-815.04 |
-1.42% |
-939.15 |
-1.63% |
| 20250807 |
11.38 |
-1.22% |
-7624.41 |
-16822.51 |
-4244.45 |
-8.49% |
-3783.41 |
-7.57% |
403.45 |
0.81% |
| 20250806 |
11.52 |
-0.26% |
-2779.84 |
-17622.07 |
-3466.31 |
-8.63% |
-1031.15 |
-2.57% |
1717.62 |
4.28% |
| 20250805 |
11.55 |
0.00% |
-2744.71 |
-37576.94 |
-3033.10 |
-7.28% |
-540.66 |
-1.30% |
829.05 |
1.99% |
| 20250804 |
11.55 |
-1.11% |
335.58 |
-40393.37 |
975.66 |
2.22% |
-1940.42 |
-4.42% |
1300.34 |
2.96% |
| 20250801 |
11.68 |
-3.95% |
-9664.17 |
-27549.64 |
-7054.31 |
-9.63% |
-5737.10 |
-7.83% |
3127.24 |
4.27% |
| 20250731 |
12.16 |
-1.14% |
-8351.88 |
-29477.35 |
-5044.01 |
-8.69% |
-4127.93 |
-7.11% |
820.06 |
1.41% |
| 20250730 |
12.30 |
-5.67% |
-31184.14 |
-26878.02 |
-23421.18 |
-20.12% |
-10123.61 |
-8.70% |
2360.65 |
2.03% |
| 20250729 |
13.04 |
-0.76% |
-11740.29 |
20891.87 |
-5849.53 |
-6.21% |
-5130.67 |
-5.45% |
-760.09 |
-0.81% |
| 20250728 |
13.14 |
2.90% |
18220.48 |
31024.72 |
13819.39 |
15.15% |
4019.00 |
4.40% |
382.09 |
0.42% |
002015协鑫能科 大单资金流向：成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向：成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢？什么是协鑫能科[002015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对协鑫能科[002015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
