002015协鑫能科 今日实时资金流向 |
15:00 |
-1259.44 |
-2156.28 |
-1748.25 |
14:59 |
-1219.15 |
-2131.45 |
-1765.51 |
14:58 |
-1219.15 |
-2131.45 |
-1765.51 |
14:57 |
-1219.15 |
-2131.45 |
-1766.80 |
14:56 |
-1259.79 |
-2064.60 |
-1674.64 |
14:55 |
-1259.79 |
-2090.46 |
-1635.06 |
14:54 |
-1297.84 |
-2132.98 |
-1674.08 |
14:53 |
-1328.04 |
-2114.30 |
-1659.42 |
14:52 |
-1328.04 |
-2122.83 |
-1621.50 |
14:51 |
-1250.82 |
-2123.88 |
-1564.89 |
14:50 |
-1250.82 |
-2131.22 |
-1584.55 |
14:49 |
-1250.82 |
-2134.65 |
-1578.92 |
14:48 |
-1219.97 |
-2122.76 |
-1540.66 |
14:47 |
-1219.97 |
-2116.84 |
-1517.16 |
14:46 |
-1219.97 |
-2154.18 |
-1508.61 |
14:45 |
-1219.97 |
-2131.18 |
-1481.37 |
14:44 |
-1274.50 |
-2161.60 |
-1475.30 |
14:43 |
-1274.50 |
-2173.52 |
-1480.69 |
14:42 |
-1274.50 |
-2183.04 |
-1478.31 |
14:41 |
-1274.50 |
-2183.04 |
-1478.40 |
14:40 |
-1274.50 |
-2179.80 |
-1479.26 |
14:39 |
-1274.50 |
-2197.16 |
-1490.63 |
14:38 |
-1274.50 |
-2211.95 |
-1470.23 |
14:37 |
-1274.50 |
-2204.26 |
-1449.37 |
14:36 |
-1274.50 |
-2181.80 |
-1382.93 |
14:35 |
-1274.50 |
-2238.66 |
-1374.04 |
14:34 |
-1274.50 |
-2246.25 |
-1341.92 |
14:33 |
-1274.50 |
-2246.25 |
-1349.94 |
14:32 |
-1274.50 |
-2220.69 |
-1345.34 |
14:31 |
-1274.50 |
-2187.79 |
-1327.95 |
14:30 |
-1274.50 |
-2187.79 |
-1335.29 |
14:29 |
-1274.50 |
-2164.55 |
-1326.16 |
14:28 |
-1242.13 |
-2235.11 |
-1338.01 |
14:27 |
-1242.13 |
-2238.54 |
-1343.55 |
14:26 |
-1242.13 |
-2292.47 |
-1353.59 |
14:25 |
-1242.13 |
-2279.99 |
-1358.79 |
14:24 |
-1242.13 |
-2256.64 |
-1360.49 |
14:23 |
-1242.13 |
-2248.40 |
-1359.22 |
14:22 |
-1242.13 |
-2240.75 |
-1347.23 |
14:21 |
-1242.13 |
-2245.62 |
-1346.82 |
14:20 |
-1242.13 |
-2234.93 |
-1340.88 |
14:19 |
-1298.25 |
-2278.50 |
-1321.98 |
14:18 |
-1298.25 |
-2249.86 |
-1196.57 |
14:17 |
-1298.25 |
-2176.34 |
-1178.28 |
14:16 |
-1298.25 |
-2214.51 |
-1191.15 |
14:15 |
-1340.80 |
-2223.02 |
-1186.90 |
14:14 |
-1383.35 |
-2223.02 |
-1191.59 |
14:13 |
-1328.52 |
-2224.64 |
-1183.26 |
14:12 |
-1328.52 |
-2172.87 |
-1177.32 |
14:11 |
-1365.29 |
-2124.76 |
-1179.72 |
14:10 |
-1202.64 |
-1916.43 |
-1084.51 |
14:09 |
-1202.64 |
-1918.24 |
-1093.81 |
14:08 |
-1156.17 |
-1917.90 |
-1155.84 |
14:07 |
-1156.17 |
-1902.25 |
-1150.39 |
14:06 |
-1115.79 |
-1899.19 |
-1124.84 |
14:05 |
-971.29 |
-1891.70 |
-1087.74 |
14:04 |
-971.29 |
-1847.07 |
-1068.71 |
14:03 |
-971.29 |
-1838.87 |
-1067.09 |
14:02 |
-971.29 |
-1827.51 |
-1066.94 |
14:01 |
-971.29 |
-1804.88 |
-1054.98 |
14:00 |
-971.29 |
-1790.54 |
-1050.04 |
13:59 |
-971.29 |
-1790.54 |
-1052.53 |
13:58 |
-1080.64 |
-1790.54 |
-1079.56 |
13:57 |
-1135.88 |
-1790.54 |
-1078.12 |
13:56 |
-1135.88 |
-1784.47 |
-1031.32 |
13:55 |
-1135.88 |
-1725.49 |
-971.75 |
13:54 |
-1135.88 |
-1708.80 |
-968.16 |
13:53 |
-1099.63 |
-1674.78 |
-929.69 |
13:52 |
-1099.63 |
-1732.12 |
-936.81 |
13:51 |
-1099.63 |
-1692.57 |
-902.15 |
13:50 |
-1099.63 |
-1739.29 |
-904.64 |
13:49 |
-1099.63 |
-1785.94 |
-923.30 |
13:48 |
-1099.63 |
-1791.07 |
-946.73 |
13:47 |
-1099.63 |
-1790.65 |
-956.05 |
13:46 |
-1099.63 |
-1819.29 |
-998.63 |
13:45 |
-1099.63 |
-1844.91 |
-1007.78 |
13:44 |
-1099.63 |
-1821.76 |
-996.68 |
13:43 |
-1099.63 |
-1827.24 |
-1004.04 |
13:42 |
-1099.63 |
-1821.86 |
-991.41 |
13:41 |
-1099.63 |
-1863.79 |
-989.62 |
13:40 |
-1099.63 |
-1876.09 |
-994.83 |
13:39 |
-1099.63 |
-1817.57 |
-988.78 |
13:38 |
-1021.83 |
-1826.11 |
-992.11 |
13:37 |
-1021.83 |
-1814.41 |
-976.40 |
13:36 |
-1021.83 |
-1807.83 |
-1016.59 |
13:35 |
-1021.83 |
-1802.44 |
-994.62 |
13:34 |
-1021.83 |
-1809.63 |
-988.81 |
13:33 |
-1021.83 |
-1761.30 |
-969.47 |
13:32 |
-1021.83 |
-1804.88 |
-1004.75 |
13:31 |
-1056.07 |
-1804.88 |
-995.01 |
13:30 |
-1056.07 |
-1804.88 |
-995.37 |
13:29 |
-1015.15 |
-1810.88 |
-963.77 |
13:28 |
-1015.15 |
-1810.88 |
-936.26 |
13:27 |
-1015.15 |
-1791.66 |
-931.90 |
13:26 |
-978.36 |
-1824.05 |
-946.33 |
13:25 |
-978.36 |
-1815.46 |
-935.59 |
13:24 |
-978.36 |
-1809.19 |
-925.63 |
13:23 |
-978.36 |
-1827.66 |
-934.39 |
13:22 |
-978.36 |
-1817.01 |
-930.19 |
13:21 |
-978.36 |
-1862.95 |
-949.41 |
13:20 |
-1021.32 |
-1871.53 |
-948.21 |
13:19 |
-1064.19 |
-1905.75 |
-965.76 |
13:18 |
-1005.60 |
-1905.75 |
-951.32 |
13:17 |
-1005.60 |
-1895.66 |
-942.60 |
13:16 |
-1005.60 |
-1906.04 |
-949.11 |
13:15 |
-1005.60 |
-1953.76 |
-992.98 |
13:14 |
-1005.60 |
-1945.90 |
-989.92 |
13:13 |
-1005.60 |
-1973.09 |
-992.32 |
13:12 |
-1107.96 |
-1987.77 |
-1004.98 |
13:11 |
-1107.96 |
-1951.24 |
-1000.21 |
13:10 |
-1107.96 |
-1937.68 |
-986.12 |
13:09 |
-1196.52 |
-1930.17 |
-980.50 |
13:08 |
-1196.52 |
-1801.86 |
-919.64 |
13:07 |
-1121.62 |
-1778.44 |
-865.45 |
13:06 |
-1121.62 |
-1786.91 |
-864.94 |
13:05 |
-1121.62 |
-1763.63 |
-850.65 |
13:04 |
-1121.62 |
-1738.03 |
-841.75 |
13:03 |
-1121.62 |
-1748.50 |
-841.41 |
13:02 |
-1121.62 |
-1748.50 |
-875.48 |
13:01 |
-1121.62 |
-1702.94 |
-826.17 |
11:30 |
-1121.62 |
-1693.15 |
-836.82 |
11:29 |
-1121.62 |
-1693.15 |
-812.52 |
11:28 |
-1121.62 |
-1624.36 |
-762.56 |
11:27 |
-1121.62 |
-1648.56 |
-749.20 |
11:26 |
-1121.62 |
-1648.56 |
-740.54 |
11:25 |
-1121.62 |
-1648.56 |
-738.23 |
11:24 |
-1121.62 |
-1653.79 |
-737.63 |
11:23 |
-1121.62 |
-1641.36 |
-733.25 |
11:22 |
-1121.62 |
-1687.70 |
-758.05 |
11:21 |
-1121.62 |
-1693.28 |
-767.32 |
11:20 |
-1121.62 |
-1693.28 |
-769.30 |
11:19 |
-1121.62 |
-1693.28 |
-771.53 |
11:18 |
-1235.78 |
-1759.37 |
-858.34 |
11:17 |
-1235.78 |
-1744.21 |
-838.28 |
11:16 |
-1235.78 |
-1734.44 |
-842.32 |
11:15 |
-1235.78 |
-1743.02 |
-843.01 |
11:14 |
-1235.78 |
-1743.02 |
-838.04 |
11:13 |
-1235.78 |
-1763.79 |
-857.01 |
11:12 |
-1235.78 |
-1774.34 |
-851.54 |
11:11 |
-1235.78 |
-1781.46 |
-859.61 |
11:10 |
-1096.56 |
-1753.30 |
-888.48 |
11:09 |
-1096.56 |
-1734.53 |
-881.37 |
11:08 |
-1096.56 |
-1702.57 |
-875.46 |
11:07 |
-1048.65 |
-1718.37 |
-925.72 |
11:06 |
-1096.36 |
-1684.58 |
-905.99 |
11:05 |
-1096.36 |
-1673.51 |
-903.16 |
11:04 |
-1096.36 |
-1645.76 |
-886.77 |
11:03 |
-1096.36 |
-1629.10 |
-884.11 |
11:02 |
-1096.36 |
-1596.71 |
-889.36 |
11:01 |
-1096.36 |
-1604.02 |
-884.39 |
11:00 |
-1053.41 |
-1620.26 |
-866.19 |
10:59 |
-1053.41 |
-1606.24 |
-864.65 |
10:58 |
-1086.52 |
-1582.70 |
-862.59 |
10:57 |
-1086.52 |
-1572.39 |
-865.78 |
10:56 |
-1086.52 |
-1578.16 |
-881.50 |
10:55 |
-1086.52 |
-1578.16 |
-890.78 |
10:54 |
-1086.52 |
-1578.16 |
-888.47 |
10:53 |
-1086.52 |
-1578.61 |
-884.36 |
10:52 |
-1118.95 |
-1596.21 |
-898.35 |
10:51 |
-1118.95 |
-1581.46 |
-894.32 |
10:50 |
-1118.95 |
-1575.63 |
-887.54 |
10:49 |
-1118.95 |
-1584.22 |
-890.11 |
10:48 |
-1118.95 |
-1571.78 |
-885.58 |
10:47 |
-1118.95 |
-1529.91 |
-891.68 |
10:46 |
-1118.95 |
-1574.44 |
-915.88 |
10:45 |
-1118.95 |
-1574.88 |
-937.85 |
10:44 |
-1118.95 |
-1574.88 |
-936.14 |
10:43 |
-1118.95 |
-1552.32 |
-912.30 |
10:42 |
-1118.95 |
-1552.32 |
-914.62 |
10:41 |
-1118.95 |
-1557.99 |
-923.64 |
10:40 |
-1118.95 |
-1548.87 |
-922.35 |
10:39 |
-1118.95 |
-1547.67 |
-920.37 |
10:38 |
-1118.95 |
-1559.85 |
-923.65 |
10:37 |
-1118.95 |
-1566.60 |
-914.26 |
10:36 |
-1118.95 |
-1547.82 |
-921.53 |
10:35 |
-1201.08 |
-1655.52 |
-974.52 |
10:34 |
-1201.08 |
-1655.52 |
-971.03 |
10:33 |
-1201.08 |
-1661.95 |
-972.24 |
10:32 |
-1201.08 |
-1688.01 |
-985.01 |
10:31 |
-989.02 |
-1707.73 |
-993.25 |
10:30 |
-989.02 |
-1707.73 |
-994.03 |
10:29 |
-989.02 |
-1664.50 |
-997.81 |
10:28 |
-989.02 |
-1669.64 |
-993.20 |
10:27 |
-1031.82 |
-1691.91 |
-998.27 |
10:26 |
-1031.82 |
-1719.56 |
-991.59 |
10:25 |
-1031.82 |
-1731.39 |
-997.95 |
10:24 |
-991.81 |
-1743.12 |
-997.37 |
10:23 |
-991.81 |
-1735.93 |
-1012.86 |
10:22 |
-991.81 |
-1704.44 |
-966.30 |
10:21 |
-991.81 |
-1713.01 |
-962.63 |
10:20 |
-1023.01 |
-1713.01 |
-963.92 |
10:19 |
-1023.01 |
-1693.27 |
-960.25 |
10:18 |
-980.30 |
-1684.89 |
-943.49 |
10:17 |
-980.30 |
-1724.79 |
-936.31 |
10:16 |
-945.25 |
-1670.24 |
-899.90 |
10:15 |
-832.43 |
-1637.36 |
-813.56 |
10:14 |
-832.43 |
-1599.62 |
-792.56 |
10:13 |
-832.43 |
-1527.46 |
-756.18 |
10:12 |
-832.43 |
-1461.51 |
-734.46 |
10:11 |
-832.43 |
-1491.44 |
-703.35 |
10:10 |
-832.43 |
-1456.79 |
-720.49 |
10:09 |
-832.43 |
-1465.39 |
-704.59 |
10:08 |
-832.43 |
-1457.75 |
-709.42 |
10:07 |
-832.43 |
-1515.50 |
-717.14 |
10:06 |
-832.43 |
-1493.77 |
-697.74 |
10:05 |
-832.43 |
-1469.89 |
-687.60 |
10:04 |
-832.43 |
-1523.81 |
-684.52 |
10:03 |
-832.43 |
-1477.89 |
-690.99 |
10:02 |
-832.43 |
-1497.57 |
-669.19 |
10:01 |
-832.43 |
-1492.14 |
-630.51 |
10:00 |
-832.43 |
-1495.91 |
-682.71 |
09:59 |
-832.43 |
-1499.44 |
-674.56 |
09:58 |
-832.43 |
-1429.53 |
-757.20 |
09:57 |
-724.24 |
-1291.21 |
-710.17 |
09:56 |
-537.03 |
-1201.79 |
-629.10 |
09:55 |
-556.89 |
-1185.78 |
-607.83 |
09:54 |
-556.89 |
-1156.33 |
-602.59 |
09:53 |
-520.47 |
-1156.33 |
-572.29 |
09:52 |
-520.47 |
-1184.92 |
-590.24 |
09:51 |
-520.47 |
-1108.13 |
-578.57 |
09:50 |
-520.47 |
-977.14 |
-482.53 |
09:49 |
-520.47 |
-875.20 |
-391.20 |
09:48 |
-440.97 |
-871.54 |
-333.22 |
09:47 |
-440.97 |
-887.44 |
-359.25 |
09:46 |
-440.97 |
-912.15 |
-340.56 |
09:45 |
-406.71 |
-891.45 |
-325.90 |
09:44 |
-406.71 |
-859.54 |
-308.83 |
09:43 |
-406.71 |
-855.93 |
-309.64 |
09:42 |
-374.30 |
-900.31 |
-331.14 |
09:41 |
-374.30 |
-890.50 |
-355.38 |
09:40 |
-374.30 |
-873.68 |
-320.59 |
09:39 |
-374.30 |
-849.59 |
-302.81 |
09:38 |
-326.20 |
-701.36 |
-224.98 |
09:37 |
-326.20 |
-653.14 |
-197.75 |
09:36 |
-367.52 |
-649.13 |
-210.74 |
09:35 |
-292.47 |
-565.38 |
-204.16 |
09:34 |
-191.79 |
-382.25 |
-148.88 |
09:33 |
-128.44 |
-326.68 |
-91.07 |
09:32 |
-38.84 |
-205.88 |
-42.55 |
09:31 |
26.21 |
-142.94 |
-15.94 |
09:30 |
0.00 |
-20.33 |
25.20 |
|
大单资金:-1259.44万元 |
成交额占比:-5.20% |
中单资金:-2156.28万元 |
成交额占比:-8.90% |
小单资金:-1748.25万元 |
成交额占比:-7.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
8.56 |
-2.51% |
-3651.59 |
3581.80 |
-1121.62 |
-7.96% |
-1693.15 |
-12.02% |
-836.82 |
-5.94% |
20241120 |
8.78 |
3.78% |
3648.13 |
4502.73 |
4133.81 |
10.40% |
156.29 |
0.39% |
-641.97 |
-1.62% |
20241119 |
8.46 |
5.22% |
6025.99 |
706.63 |
2161.15 |
5.99% |
2169.07 |
6.01% |
1695.77 |
4.70% |
20241118 |
8.04 |
-0.62% |
166.11 |
-3400.44 |
-0.51 |
-0.00% |
-55.41 |
-0.35% |
222.03 |
1.42% |
20241115 |
8.09 |
-3.11% |
-4897.63 |
-1664.37 |
-1591.03 |
-7.49% |
-2431.48 |
-11.44% |
-875.12 |
-4.12% |
20241114 |
8.35 |
-0.83% |
-2390.16 |
-2549.95 |
-200.69 |
-0.64% |
-54.76 |
-0.18% |
-2134.71 |
-6.86% |
20241113 |
8.42 |
-0.71% |
-1423.24 |
-1738.63 |
337.71 |
2.28% |
-1248.05 |
-8.42% |
-512.90 |
-3.46% |
20241112 |
8.48 |
-0.82% |
-3503.58 |
-2900.24 |
-1945.92 |
-9.29% |
-745.00 |
-3.56% |
-812.66 |
-3.88% |
20241111 |
8.55 |
2.76% |
3312.09 |
987.90 |
1735.56 |
6.58% |
1006.54 |
3.81% |
569.99 |
2.16% |
20241108 |
8.32 |
-1.65% |
-4679.36 |
80.80 |
-2476.61 |
-8.26% |
-1473.99 |
-4.92% |
-728.76 |
-2.43% |
20241107 |
8.46 |
1.08% |
860.95 |
1032.62 |
610.63 |
2.98% |
15.03 |
0.07% |
235.29 |
1.15% |
20241106 |
8.37 |
-0.24% |
-3160.86 |
579.15 |
-823.90 |
-3.09% |
-1548.64 |
-5.82% |
-788.32 |
-2.96% |
20241105 |
8.39 |
2.44% |
4711.14 |
743.83 |
1942.22 |
7.49% |
211.21 |
0.81% |
2557.71 |
9.86% |
20241104 |
8.19 |
3.41% |
2628.68 |
-4373.62 |
828.46 |
4.62% |
1142.89 |
6.38% |
657.33 |
3.67% |
20241101 |
7.92 |
-2.58% |
-3289.02 |
-5698.02 |
-1524.79 |
-8.60% |
-1268.43 |
-7.16% |
-495.80 |
-2.80% |
20241031 |
8.13 |
1.50% |
-529.83 |
-2239.63 |
157.16 |
0.70% |
415.60 |
1.85% |
-1102.59 |
-4.92% |
20241030 |
8.01 |
-0.37% |
-933.44 |
-4972.37 |
-659.22 |
-4.73% |
-329.53 |
-2.36% |
55.31 |
0.40% |
20241029 |
8.04 |
-2.78% |
-6926.41 |
-2972.73 |
-3175.23 |
-15.20% |
-1646.29 |
-7.88% |
-2104.89 |
-10.08% |
20241028 |
8.27 |
0.00% |
-1448.58 |
932.85 |
-495.94 |
-2.47% |
-807.53 |
-4.01% |
-145.11 |
-0.72% |
20241025 |
8.27 |
4.95% |
5778.33 |
1446.45 |
1933.60 |
5.89% |
2145.20 |
6.54% |
1699.53 |
5.18% |
20241024 |
7.88 |
-3.90% |
-4299.25 |
-485.27 |
-2575.58 |
-12.50% |
-296.74 |
-1.44% |
-1426.93 |
-6.93% |
20241023 |
8.20 |
4.06% |
271.55 |
1774.40 |
1340.42 |
3.71% |
766.51 |
2.12% |
-1835.38 |
-5.08% |
20241022 |
7.88 |
2.47% |
1699.27 |
541.48 |
730.35 |
4.13% |
509.84 |
2.88% |
459.08 |
2.59% |
20241021 |
7.69 |
-0.52% |
-1049.99 |
-904.91 |
17.66 |
0.09% |
51.77 |
0.26% |
-1119.42 |
-5.73% |
20241018 |
7.73 |
3.07% |
4951.73 |
-361.14 |
1.88 |
0.01% |
1239.74 |
6.66% |
3710.11 |
19.94% |
20241017 |
7.50 |
-1.96% |
-2022.84 |
-962.84 |
-315.91 |
-3.02% |
-804.68 |
-7.68% |
-902.25 |
-8.61% |
20241016 |
7.65 |
-0.13% |
505.55 |
-1433.70 |
107.50 |
1.10% |
-120.31 |
-1.23% |
518.36 |
5.30% |
20241015 |
7.66 |
-2.42% |
-1578.33 |
-2599.62 |
-716.04 |
-5.25% |
-103.46 |
-0.76% |
-758.83 |
-5.56% |
20241014 |
7.85 |
2.88% |
2148.43 |
-3023.88 |
561.43 |
3.59% |
578.79 |
3.70% |
1008.21 |
6.45% |
20241011 |
7.63 |
-5.57% |
-2921.00 |
-2694.63 |
-599.82 |
-3.64% |
-1077.14 |
-6.53% |
-1244.04 |
-7.54% |
002015协鑫能科 大单资金流向:成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向:成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢?什么是协鑫能科[002015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫能科[002015]资金流向的计算方法不同,所以数据会有不一致的情况。
|