| 000690宝新能源 今日实时资金流向 |
| 15:00 |
-2241.80 |
-1352.75 |
0.00 |
| 14:59 |
-2197.01 |
-1357.59 |
0.00 |
| 14:58 |
-2197.01 |
-1357.59 |
0.00 |
| 14:57 |
-2197.01 |
-1357.59 |
0.00 |
| 14:56 |
-2197.01 |
-1387.57 |
0.00 |
| 14:55 |
-2197.01 |
-1393.08 |
0.00 |
| 14:54 |
-2197.01 |
-1407.14 |
0.00 |
| 14:53 |
-2197.01 |
-1394.59 |
0.00 |
| 14:52 |
-2197.01 |
-1364.35 |
0.00 |
| 14:51 |
-2197.01 |
-1388.14 |
0.00 |
| 14:50 |
-2197.01 |
-1430.78 |
0.00 |
| 14:49 |
-2197.01 |
-1453.84 |
0.00 |
| 14:48 |
-2197.01 |
-1449.01 |
0.00 |
| 14:47 |
-2197.01 |
-1443.81 |
0.00 |
| 14:46 |
-2054.43 |
-1326.46 |
0.00 |
| 14:45 |
-2054.43 |
-1326.09 |
0.00 |
| 14:44 |
-2054.43 |
-1316.41 |
0.00 |
| 14:43 |
-2226.28 |
-1284.47 |
0.00 |
| 14:42 |
-2226.28 |
-1275.01 |
0.00 |
| 14:41 |
-2179.52 |
-1291.08 |
0.00 |
| 14:40 |
-2179.52 |
-1295.65 |
0.00 |
| 14:39 |
-2179.52 |
-1295.65 |
0.00 |
| 14:38 |
-2120.66 |
-1274.36 |
0.00 |
| 14:37 |
-2120.66 |
-1246.13 |
0.00 |
| 14:36 |
-2213.72 |
-1241.44 |
0.00 |
| 14:35 |
-2213.72 |
-1241.44 |
0.00 |
| 14:34 |
-2213.72 |
-1202.98 |
0.00 |
| 14:33 |
-2213.72 |
-1202.98 |
0.00 |
| 14:32 |
-2213.72 |
-1202.98 |
0.00 |
| 14:31 |
-2213.72 |
-1202.98 |
0.00 |
| 14:30 |
-2213.72 |
-1202.98 |
0.00 |
| 14:29 |
-2260.72 |
-1203.05 |
0.00 |
| 14:28 |
-2260.72 |
-1194.56 |
0.00 |
| 14:27 |
-2260.72 |
-1194.56 |
0.00 |
| 14:26 |
-2260.72 |
-1213.36 |
0.00 |
| 14:25 |
-2334.98 |
-1213.36 |
0.00 |
| 14:24 |
-2380.01 |
-1227.46 |
0.00 |
| 14:23 |
-2380.01 |
-1221.50 |
0.00 |
| 14:22 |
-2380.01 |
-1221.50 |
0.00 |
| 14:21 |
-2380.01 |
-1231.42 |
0.00 |
| 14:20 |
-2380.01 |
-1231.42 |
0.00 |
| 14:19 |
-2380.01 |
-1231.42 |
0.00 |
| 14:18 |
-2380.01 |
-1231.42 |
0.00 |
| 14:17 |
-2380.01 |
-1226.73 |
0.00 |
| 14:16 |
-2380.01 |
-1220.45 |
0.00 |
| 14:15 |
-2380.01 |
-1206.39 |
0.00 |
| 14:14 |
-2380.01 |
-1240.95 |
0.00 |
| 14:13 |
-2412.51 |
-1285.65 |
0.00 |
| 14:12 |
-2380.36 |
-1290.62 |
0.00 |
| 14:11 |
-2380.36 |
-1290.62 |
0.00 |
| 14:10 |
-2380.36 |
-1293.59 |
0.00 |
| 14:09 |
-2380.36 |
-1312.35 |
0.00 |
| 14:08 |
-2459.29 |
-1302.39 |
0.00 |
| 14:07 |
-2459.29 |
-1302.39 |
0.00 |
| 14:06 |
-2459.29 |
-1324.29 |
0.00 |
| 14:05 |
-2405.09 |
-1346.25 |
0.00 |
| 14:04 |
-2451.99 |
-1341.39 |
0.00 |
| 14:03 |
-2451.99 |
-1345.15 |
0.00 |
| 14:02 |
-2527.78 |
-1407.44 |
0.00 |
| 14:01 |
-2396.84 |
-1262.71 |
0.00 |
| 14:00 |
-2396.84 |
-1255.72 |
0.00 |
| 13:59 |
-2396.84 |
-1251.04 |
0.00 |
| 13:58 |
-2396.84 |
-1251.04 |
0.00 |
| 13:57 |
-2396.84 |
-1244.06 |
0.00 |
| 13:56 |
-2396.84 |
-1244.06 |
0.00 |
| 13:55 |
-2396.84 |
-1244.06 |
0.00 |
| 13:54 |
-2396.84 |
-1221.46 |
0.00 |
| 13:53 |
-2396.84 |
-1233.07 |
0.00 |
| 13:52 |
-2396.84 |
-1227.72 |
0.00 |
| 13:51 |
-2396.84 |
-1213.65 |
0.00 |
| 13:50 |
-2396.84 |
-1190.20 |
0.00 |
| 13:49 |
-2396.84 |
-1159.15 |
0.00 |
| 13:48 |
-1683.25 |
-1188.39 |
0.00 |
| 13:47 |
-1683.25 |
-1188.39 |
0.00 |
| 13:46 |
-1683.25 |
-1188.39 |
0.00 |
| 13:45 |
-1683.25 |
-1156.05 |
0.00 |
| 13:44 |
-1583.14 |
-1115.21 |
0.00 |
| 13:43 |
-1583.14 |
-1097.16 |
0.00 |
| 13:42 |
-1583.14 |
-1097.16 |
0.00 |
| 13:41 |
-1430.54 |
-1069.10 |
0.00 |
| 13:40 |
-1430.54 |
-1069.10 |
0.00 |
| 13:39 |
-1400.45 |
-1069.10 |
0.00 |
| 13:38 |
-1400.45 |
-1086.58 |
0.00 |
| 13:37 |
-1468.14 |
-1086.58 |
0.00 |
| 13:36 |
-1468.14 |
-1051.04 |
0.00 |
| 13:35 |
-1431.57 |
-1051.04 |
0.00 |
| 13:34 |
-1431.57 |
-1055.75 |
0.00 |
| 13:33 |
-1431.57 |
-1020.97 |
0.00 |
| 13:32 |
-1431.57 |
-953.29 |
0.00 |
| 13:31 |
-1431.57 |
-938.16 |
0.00 |
| 13:30 |
-1431.57 |
-933.05 |
0.00 |
| 13:29 |
-1431.57 |
-929.78 |
0.00 |
| 13:28 |
-1431.57 |
-948.64 |
0.00 |
| 13:27 |
-1064.00 |
-715.35 |
0.00 |
| 13:26 |
-1064.00 |
-691.80 |
0.00 |
| 13:25 |
-1064.00 |
-672.97 |
0.00 |
| 13:24 |
-1064.00 |
-676.62 |
0.00 |
| 13:23 |
-1064.00 |
-686.06 |
0.00 |
| 13:22 |
-1064.00 |
-705.33 |
0.00 |
| 13:21 |
-1027.73 |
-678.72 |
0.00 |
| 13:20 |
-1027.73 |
-679.62 |
0.00 |
| 13:19 |
-1027.73 |
-712.82 |
0.00 |
| 13:18 |
-1063.61 |
-701.29 |
0.00 |
| 13:17 |
-1116.19 |
-718.70 |
0.00 |
| 13:16 |
-1116.19 |
-718.70 |
0.00 |
| 13:15 |
-1116.19 |
-721.55 |
0.00 |
| 13:14 |
-1154.28 |
-693.04 |
0.00 |
| 13:13 |
-1123.31 |
-693.04 |
0.00 |
| 13:12 |
-1123.31 |
-702.48 |
0.00 |
| 13:11 |
-1123.31 |
-734.91 |
0.00 |
| 13:10 |
-1093.97 |
-734.91 |
0.00 |
| 13:09 |
-1093.97 |
-734.91 |
0.00 |
| 13:08 |
-1133.80 |
-726.59 |
0.00 |
| 13:07 |
-1104.51 |
-717.71 |
0.00 |
| 13:06 |
-1150.01 |
-742.89 |
0.00 |
| 13:05 |
-1150.01 |
-764.55 |
0.00 |
| 13:04 |
-1150.01 |
-770.76 |
0.00 |
| 13:03 |
-1150.01 |
-782.56 |
0.00 |
| 13:02 |
-1108.99 |
-426.25 |
0.00 |
| 13:01 |
-1108.99 |
-426.25 |
0.00 |
| 11:30 |
-1032.98 |
-295.26 |
0.00 |
| 11:29 |
-1032.98 |
-294.80 |
0.00 |
| 11:28 |
-1032.98 |
-296.50 |
0.00 |
| 11:27 |
-1032.98 |
-275.40 |
0.00 |
| 11:26 |
-1032.98 |
-287.18 |
0.00 |
| 11:25 |
-1074.89 |
-367.87 |
0.00 |
| 11:24 |
-1029.62 |
-388.75 |
0.00 |
| 11:23 |
-1029.62 |
-390.18 |
0.00 |
| 11:22 |
-1029.62 |
-394.91 |
0.00 |
| 11:21 |
-982.42 |
-379.61 |
0.00 |
| 11:20 |
-982.42 |
-377.52 |
0.00 |
| 11:19 |
-914.36 |
-348.18 |
0.00 |
| 11:18 |
-914.36 |
-364.21 |
0.00 |
| 11:17 |
-914.36 |
-370.04 |
0.00 |
| 11:16 |
-914.36 |
-370.04 |
0.00 |
| 11:15 |
-914.36 |
-351.90 |
0.00 |
| 11:14 |
-914.36 |
-374.56 |
0.00 |
| 11:13 |
-914.36 |
-435.58 |
0.00 |
| 11:12 |
-914.36 |
-431.56 |
0.00 |
| 11:11 |
-914.36 |
-431.56 |
0.00 |
| 11:10 |
-865.75 |
-436.29 |
0.00 |
| 11:09 |
-865.75 |
-451.96 |
0.00 |
| 11:08 |
-865.75 |
-478.45 |
0.00 |
| 11:07 |
-865.75 |
-472.46 |
0.00 |
| 11:06 |
-865.75 |
-489.82 |
0.00 |
| 11:05 |
-858.64 |
-464.72 |
0.00 |
| 11:04 |
-858.64 |
-468.90 |
0.00 |
| 11:03 |
-812.29 |
-464.18 |
0.00 |
| 11:02 |
-812.29 |
-469.87 |
0.00 |
| 11:01 |
-812.29 |
-511.87 |
0.00 |
| 11:00 |
-845.40 |
-527.60 |
0.00 |
| 10:59 |
-845.40 |
-585.54 |
0.00 |
| 10:58 |
-845.40 |
-597.27 |
0.00 |
| 10:57 |
-845.40 |
-597.27 |
0.00 |
| 10:56 |
-810.05 |
-612.45 |
0.00 |
| 10:55 |
-810.05 |
-612.46 |
0.00 |
| 10:54 |
-843.16 |
-632.67 |
0.00 |
| 10:53 |
-843.16 |
-632.67 |
0.00 |
| 10:52 |
-843.16 |
-642.52 |
0.00 |
| 10:51 |
-843.16 |
-634.83 |
0.00 |
| 10:50 |
-843.16 |
-611.23 |
0.00 |
| 10:49 |
-843.16 |
-606.51 |
0.00 |
| 10:48 |
-678.41 |
-492.34 |
0.00 |
| 10:47 |
-678.41 |
-492.34 |
0.00 |
| 10:46 |
-645.87 |
-482.88 |
0.00 |
| 10:45 |
-645.87 |
-482.88 |
0.00 |
| 10:44 |
-645.87 |
-499.19 |
0.00 |
| 10:43 |
-645.87 |
-503.93 |
0.00 |
| 10:42 |
-645.87 |
-473.66 |
0.00 |
| 10:41 |
-645.87 |
-473.66 |
0.00 |
| 10:40 |
-645.87 |
-491.53 |
0.00 |
| 10:39 |
-681.75 |
-491.53 |
0.00 |
| 10:38 |
-681.75 |
-483.53 |
0.00 |
| 10:37 |
-681.75 |
-464.62 |
0.00 |
| 10:36 |
-681.75 |
-464.62 |
0.00 |
| 10:35 |
-681.75 |
-451.80 |
0.00 |
| 10:34 |
-815.00 |
-451.80 |
0.00 |
| 10:33 |
-815.00 |
-438.12 |
0.00 |
| 10:32 |
-815.00 |
-438.12 |
0.00 |
| 10:31 |
-815.00 |
-455.85 |
0.00 |
| 10:30 |
-815.00 |
-461.20 |
0.00 |
| 10:29 |
-815.00 |
-461.20 |
0.00 |
| 10:28 |
-815.00 |
-465.93 |
0.00 |
| 10:27 |
-815.00 |
-441.76 |
0.00 |
| 10:26 |
-815.00 |
-452.29 |
0.00 |
| 10:25 |
-815.00 |
-489.33 |
0.00 |
| 10:24 |
-815.00 |
-536.91 |
0.00 |
| 10:23 |
-815.00 |
-557.70 |
0.00 |
| 10:22 |
-815.00 |
-576.10 |
0.00 |
| 10:21 |
-815.00 |
-533.00 |
0.00 |
| 10:20 |
-815.00 |
-533.00 |
0.00 |
| 10:19 |
-862.30 |
-520.49 |
0.00 |
| 10:18 |
-862.30 |
-529.01 |
0.00 |
| 10:17 |
-862.30 |
-523.96 |
0.00 |
| 10:16 |
-862.30 |
-514.42 |
0.00 |
| 10:15 |
-862.30 |
-514.42 |
0.00 |
| 10:14 |
-862.30 |
-514.42 |
0.00 |
| 10:13 |
-862.30 |
-519.15 |
0.00 |
| 10:12 |
-862.30 |
-526.45 |
0.00 |
| 10:11 |
-862.30 |
-538.81 |
0.00 |
| 10:10 |
-862.30 |
-538.81 |
0.00 |
| 10:09 |
-862.30 |
-523.71 |
0.00 |
| 10:08 |
-862.30 |
-523.52 |
0.00 |
| 10:07 |
-862.30 |
-504.98 |
0.00 |
| 10:06 |
-862.30 |
-572.37 |
0.00 |
| 10:05 |
-829.26 |
-582.18 |
0.00 |
| 10:04 |
-859.01 |
-591.43 |
0.00 |
| 10:03 |
-859.01 |
-639.58 |
0.00 |
| 10:02 |
-890.73 |
-620.75 |
0.00 |
| 10:01 |
-622.63 |
-520.26 |
0.00 |
| 10:00 |
-663.77 |
-517.80 |
0.00 |
| 09:59 |
-629.08 |
-532.75 |
0.00 |
| 09:58 |
-281.77 |
-534.11 |
0.00 |
| 09:57 |
-281.77 |
-527.11 |
0.00 |
| 09:56 |
-204.74 |
-494.82 |
0.00 |
| 09:55 |
-204.74 |
-494.82 |
0.00 |
| 09:54 |
-169.99 |
-535.92 |
0.00 |
| 09:53 |
-169.99 |
-581.28 |
0.00 |
| 09:52 |
-211.51 |
-581.28 |
0.00 |
| 09:51 |
-211.51 |
-586.74 |
0.00 |
| 09:50 |
-211.51 |
-595.13 |
0.00 |
| 09:49 |
-211.51 |
-594.41 |
0.00 |
| 09:48 |
-243.94 |
-583.41 |
0.00 |
| 09:47 |
-359.13 |
-549.84 |
0.00 |
| 09:46 |
-359.13 |
-520.90 |
0.00 |
| 09:45 |
-320.58 |
-482.26 |
0.00 |
| 09:44 |
-320.58 |
-449.67 |
0.00 |
| 09:43 |
-150.59 |
-430.53 |
0.00 |
| 09:42 |
-150.59 |
-382.56 |
0.00 |
| 09:41 |
-150.59 |
-355.70 |
0.00 |
| 09:40 |
-69.18 |
-307.26 |
0.00 |
| 09:39 |
-132.94 |
-217.86 |
0.00 |
| 09:38 |
-180.34 |
-223.79 |
0.00 |
| 09:37 |
-251.44 |
-202.57 |
0.00 |
| 09:36 |
-70.97 |
-188.52 |
0.00 |
| 09:35 |
-70.97 |
-172.07 |
0.00 |
| 09:34 |
-70.97 |
-26.96 |
0.00 |
| 09:33 |
-24.94 |
20.25 |
0.00 |
| 09:32 |
-69.78 |
49.52 |
0.00 |
| 09:31 |
-69.78 |
63.20 |
0.00 |
| 09:30 |
-31.78 |
-2.19 |
0.00 |
|
| 大单资金：-2241.80万元 |
成交额占比：-11.40% |
| 中单资金：-1352.75万元 |
成交额占比：-6.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.70 |
-1.67% |
-4765.18 |
2405.16 |
-2241.80 |
-11.40% |
-1352.75 |
-6.88% |
-1170.63 |
-5.95% |
| 20241219 |
4.78 |
0.42% |
1787.12 |
2749.31 |
1216.80 |
4.07% |
1497.28 |
5.00% |
-926.96 |
-3.10% |
| 20241218 |
4.76 |
2.15% |
5560.86 |
1780.63 |
3168.97 |
9.40% |
1486.74 |
4.41% |
905.15 |
2.68% |
| 20241217 |
4.66 |
-0.21% |
-1726.13 |
-1176.72 |
89.50 |
0.42% |
-1357.26 |
-6.36% |
-458.37 |
-2.15% |
| 20241216 |
4.67 |
0.43% |
-904.62 |
-3076.66 |
171.69 |
1.16% |
-331.75 |
-2.24% |
-744.56 |
-5.03% |
| 20241213 |
4.65 |
-2.11% |
-8809.07 |
-2814.81 |
-1897.65 |
-6.88% |
-3486.77 |
-12.64% |
-3424.65 |
-12.42% |
| 20241212 |
4.75 |
0.42% |
909.11 |
357.22 |
248.12 |
1.45% |
330.60 |
1.93% |
330.39 |
1.93% |
| 20241211 |
4.73 |
1.07% |
998.07 |
-837.88 |
211.62 |
1.26% |
441.28 |
2.63% |
345.17 |
2.06% |
| 20241210 |
4.68 |
-0.43% |
-1915.41 |
-1368.69 |
-1810.44 |
-8.17% |
-1063.61 |
-4.80% |
958.64 |
4.33% |
| 20241209 |
4.70 |
0.21% |
-222.52 |
1638.36 |
433.54 |
2.45% |
-572.74 |
-3.23% |
-83.32 |
-0.47% |
| 20241206 |
4.69 |
1.96% |
6356.74 |
682.12 |
1274.38 |
4.91% |
2882.52 |
11.10% |
2199.84 |
8.47% |
| 20241205 |
4.60 |
-0.43% |
-1782.77 |
-933.98 |
-946.98 |
-8.54% |
-644.02 |
-5.81% |
-191.77 |
-1.73% |
| 20241204 |
4.62 |
-1.28% |
-3021.43 |
-1133.79 |
-319.19 |
-2.57% |
-1329.30 |
-10.68% |
-1372.94 |
-11.03% |
| 20241203 |
4.68 |
0.65% |
771.59 |
-1383.70 |
1196.61 |
7.39% |
617.87 |
3.82% |
-1042.89 |
-6.44% |
| 20241202 |
4.65 |
0.87% |
-773.08 |
-3675.48 |
-522.70 |
-4.11% |
-214.81 |
-1.69% |
-35.57 |
-0.28% |
| 20241129 |
4.61 |
0.44% |
904.72 |
-4532.44 |
-341.72 |
-2.74% |
-164.41 |
-1.32% |
1410.85 |
11.32% |
| 20241128 |
4.59 |
-0.43% |
-1865.96 |
-7870.52 |
-1146.79 |
-9.46% |
-19.63 |
-0.16% |
-699.54 |
-5.77% |
| 20241127 |
4.61 |
1.54% |
1437.02 |
-7725.80 |
-569.10 |
-3.86% |
410.97 |
2.79% |
1595.15 |
10.83% |
| 20241126 |
4.54 |
0.00% |
-1112.56 |
-7190.26 |
-1095.17 |
-11.20% |
-10.31 |
-0.11% |
-7.08 |
-0.07% |
| 20241125 |
4.54 |
-0.87% |
-2305.56 |
-6950.04 |
-1379.66 |
-8.59% |
-520.12 |
-3.24% |
-405.78 |
-2.53% |
| 20241122 |
4.58 |
-3.17% |
-8302.73 |
-184.25 |
-3679.80 |
-18.39% |
-2637.21 |
-13.18% |
-1985.72 |
-9.92% |
| 20241121 |
4.73 |
-0.63% |
-3411.49 |
2355.74 |
-1002.07 |
-7.63% |
-994.70 |
-7.57% |
-1414.72 |
-10.77% |
| 20241120 |
4.76 |
0.85% |
817.63 |
-1270.33 |
-33.56 |
-0.16% |
1448.05 |
6.81% |
-596.86 |
-2.81% |
| 20241119 |
4.72 |
0.43% |
-3303.09 |
-3877.32 |
-854.95 |
-3.69% |
-1795.25 |
-7.75% |
-652.89 |
-2.82% |
| 20241118 |
4.70 |
2.62% |
9588.44 |
-2252.41 |
5386.13 |
15.01% |
2049.88 |
5.71% |
2152.43 |
6.00% |
| 20241115 |
4.58 |
-0.87% |
-1590.21 |
-7933.24 |
-1139.81 |
-6.47% |
-812.82 |
-4.61% |
362.42 |
2.06% |
| 20241114 |
4.62 |
-2.74% |
-7097.10 |
-9157.01 |
-4628.14 |
-20.85% |
-2058.57 |
-9.27% |
-410.39 |
-1.85% |
| 20241113 |
4.75 |
-0.84% |
-3650.66 |
360.31 |
-2640.55 |
-13.51% |
-623.52 |
-3.19% |
-386.59 |
-1.98% |
| 20241112 |
4.79 |
1.05% |
3872.88 |
-857.72 |
769.96 |
2.15% |
2042.84 |
5.70% |
1060.08 |
2.96% |
| 20241111 |
4.74 |
1.50% |
1967.13 |
18.19 |
-294.70 |
-1.18% |
1062.94 |
4.24% |
1198.89 |
4.79% |
000690宝新能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000690宝新能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000690宝新能源 小单资金流向：成交单小于1万股或5万元。
如何看宝新能源[000690]资金流向的流入和流出呢？什么是宝新能源[000690]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝新能源[000690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宝新能源[000690]资金流向的计算方法不同，所以数据会有不一致的情况。
|
