000690宝新能源 今日实时资金流向 |
15:00 |
-630.12 |
-1793.22 |
-540.77 |
14:59 |
-630.12 |
-1741.51 |
-553.56 |
14:58 |
-630.12 |
-1741.51 |
-553.56 |
14:57 |
-630.12 |
-1741.51 |
-554.42 |
14:56 |
-630.12 |
-1760.48 |
-556.86 |
14:55 |
-630.12 |
-1760.48 |
-545.85 |
14:54 |
-630.12 |
-1760.48 |
-543.28 |
14:53 |
-630.12 |
-1760.48 |
-541.17 |
14:52 |
-630.12 |
-1766.34 |
-535.46 |
14:51 |
-630.12 |
-1750.81 |
-525.80 |
14:50 |
-630.12 |
-1732.93 |
-518.07 |
14:49 |
-630.12 |
-1724.71 |
-513.48 |
14:48 |
-630.12 |
-1757.99 |
-539.38 |
14:47 |
-659.63 |
-1762.76 |
-550.43 |
14:46 |
-659.63 |
-1762.76 |
-553.35 |
14:45 |
-659.63 |
-1754.37 |
-555.62 |
14:44 |
-659.63 |
-1758.48 |
-561.01 |
14:43 |
-659.63 |
-1758.48 |
-558.87 |
14:42 |
-659.63 |
-1758.48 |
-562.29 |
14:41 |
-659.63 |
-1758.48 |
-563.23 |
14:40 |
-659.63 |
-1758.48 |
-564.26 |
14:39 |
-659.63 |
-1758.48 |
-567.67 |
14:38 |
-659.63 |
-1758.48 |
-571.37 |
14:37 |
-659.63 |
-1758.48 |
-576.55 |
14:36 |
-659.63 |
-1751.43 |
-575.04 |
14:35 |
-659.63 |
-1764.95 |
-580.22 |
14:34 |
-659.63 |
-1764.95 |
-581.87 |
14:33 |
-659.63 |
-1760.65 |
-584.25 |
14:32 |
-659.63 |
-1756.56 |
-583.27 |
14:31 |
-659.63 |
-1752.46 |
-580.57 |
14:30 |
-659.63 |
-1749.86 |
-579.10 |
14:29 |
-659.63 |
-1749.86 |
-581.65 |
14:28 |
-659.63 |
-1756.92 |
-583.71 |
14:27 |
-659.63 |
-1756.92 |
-589.30 |
14:26 |
-659.63 |
-1756.92 |
-590.12 |
14:25 |
-659.63 |
-1756.92 |
-590.12 |
14:24 |
-659.63 |
-1756.92 |
-591.03 |
14:23 |
-659.63 |
-1756.92 |
-591.53 |
14:22 |
-659.63 |
-1756.92 |
-591.54 |
14:21 |
-712.40 |
-1783.19 |
-605.44 |
14:20 |
-712.40 |
-1783.19 |
-605.90 |
14:19 |
-712.40 |
-1783.19 |
-606.19 |
14:18 |
-712.40 |
-1775.73 |
-606.23 |
14:17 |
-712.40 |
-1775.73 |
-607.59 |
14:16 |
-589.10 |
-1750.83 |
-591.32 |
14:15 |
-589.10 |
-1724.24 |
-582.57 |
14:14 |
-589.10 |
-1711.91 |
-582.20 |
14:13 |
-589.10 |
-1711.91 |
-580.77 |
14:12 |
-589.10 |
-1711.91 |
-582.91 |
14:11 |
-589.10 |
-1703.69 |
-582.21 |
14:10 |
-614.68 |
-1703.69 |
-581.80 |
14:09 |
-614.68 |
-1699.17 |
-582.50 |
14:08 |
-614.68 |
-1699.17 |
-580.70 |
14:07 |
-755.53 |
-1755.36 |
-608.04 |
14:06 |
-755.53 |
-1755.36 |
-610.54 |
14:05 |
-755.53 |
-1755.36 |
-609.20 |
14:04 |
-755.53 |
-1755.36 |
-611.30 |
14:03 |
-755.53 |
-1759.47 |
-614.21 |
14:02 |
-755.53 |
-1759.47 |
-614.17 |
14:01 |
-755.53 |
-1759.47 |
-616.27 |
14:00 |
-755.53 |
-1765.97 |
-619.07 |
13:59 |
-755.53 |
-1778.30 |
-616.70 |
13:58 |
-755.53 |
-1778.30 |
-616.08 |
13:57 |
-755.53 |
-1778.30 |
-616.00 |
13:56 |
-706.74 |
-1778.30 |
-616.20 |
13:55 |
-706.74 |
-1778.30 |
-615.38 |
13:54 |
-706.74 |
-1778.30 |
-613.13 |
13:53 |
-734.77 |
-1778.30 |
-611.65 |
13:52 |
-734.77 |
-1744.51 |
-587.34 |
13:51 |
-734.77 |
-1751.29 |
-586.89 |
13:50 |
-734.77 |
-1751.29 |
-585.54 |
13:49 |
-734.77 |
-1733.66 |
-583.04 |
13:48 |
-734.77 |
-1733.66 |
-580.09 |
13:47 |
-734.77 |
-1725.46 |
-580.17 |
13:46 |
-734.77 |
-1710.38 |
-578.05 |
13:45 |
-734.77 |
-1710.38 |
-574.07 |
13:44 |
-734.77 |
-1710.38 |
-573.33 |
13:43 |
-700.33 |
-1710.38 |
-570.50 |
13:42 |
-700.33 |
-1710.38 |
-570.42 |
13:41 |
-700.33 |
-1717.36 |
-567.06 |
13:40 |
-700.33 |
-1717.36 |
-564.60 |
13:39 |
-700.33 |
-1686.34 |
-556.86 |
13:38 |
-638.83 |
-1686.34 |
-556.81 |
13:37 |
-638.83 |
-1686.34 |
-557.97 |
13:36 |
-638.83 |
-1690.45 |
-557.97 |
13:35 |
-638.83 |
-1699.09 |
-555.63 |
13:34 |
-638.83 |
-1699.09 |
-556.04 |
13:33 |
-638.83 |
-1699.09 |
-559.66 |
13:32 |
-638.83 |
-1703.20 |
-560.44 |
13:31 |
-664.15 |
-1703.20 |
-558.39 |
13:30 |
-664.15 |
-1710.39 |
-557.61 |
13:29 |
-664.15 |
-1710.39 |
-554.21 |
13:28 |
-664.15 |
-1718.28 |
-554.21 |
13:27 |
-664.15 |
-1718.28 |
-554.25 |
13:26 |
-664.15 |
-1718.28 |
-551.92 |
13:25 |
-664.15 |
-1730.45 |
-548.93 |
13:24 |
-664.15 |
-1730.45 |
-548.27 |
13:23 |
-664.15 |
-1730.45 |
-547.62 |
13:22 |
-619.05 |
-1745.41 |
-545.44 |
13:21 |
-619.05 |
-1740.90 |
-541.35 |
13:20 |
-619.05 |
-1745.01 |
-538.97 |
13:19 |
-619.05 |
-1745.01 |
-535.08 |
13:18 |
-619.05 |
-1745.01 |
-540.10 |
13:17 |
-619.05 |
-1745.01 |
-541.33 |
13:16 |
-619.05 |
-1745.01 |
-540.72 |
13:15 |
-619.05 |
-1749.12 |
-542.61 |
13:14 |
-619.05 |
-1749.12 |
-538.88 |
13:13 |
-619.05 |
-1749.12 |
-539.13 |
13:12 |
-619.05 |
-1749.12 |
-538.97 |
13:11 |
-619.05 |
-1749.12 |
-540.49 |
13:10 |
-619.05 |
-1725.36 |
-529.89 |
13:09 |
-577.95 |
-1725.36 |
-525.04 |
13:08 |
-577.95 |
-1770.23 |
-564.62 |
13:07 |
-577.95 |
-1770.23 |
-563.06 |
13:06 |
-577.95 |
-1770.23 |
-561.75 |
13:05 |
-577.95 |
-1770.23 |
-567.59 |
13:04 |
-536.95 |
-1777.95 |
-566.65 |
13:03 |
-536.95 |
-1773.44 |
-565.46 |
13:02 |
-536.95 |
-1723.75 |
-552.22 |
13:01 |
-536.95 |
-1723.75 |
-543.31 |
11:30 |
-536.95 |
-1715.37 |
-541.65 |
11:29 |
-536.95 |
-1715.37 |
-542.72 |
11:28 |
-536.95 |
-1715.37 |
-545.03 |
11:27 |
-536.95 |
-1711.26 |
-543.30 |
11:26 |
-536.95 |
-1715.79 |
-543.30 |
11:25 |
-561.73 |
-1740.61 |
-548.32 |
11:24 |
-528.40 |
-1727.09 |
-548.40 |
11:23 |
-528.40 |
-1722.98 |
-551.86 |
11:22 |
-528.40 |
-1722.98 |
-551.66 |
11:21 |
-584.63 |
-1833.62 |
-601.93 |
11:20 |
-584.63 |
-1833.62 |
-612.90 |
11:19 |
-584.63 |
-1833.62 |
-624.58 |
11:18 |
-584.63 |
-1833.62 |
-625.56 |
11:17 |
-584.63 |
-1837.73 |
-620.97 |
11:16 |
-584.63 |
-1833.63 |
-623.36 |
11:15 |
-584.63 |
-1833.63 |
-630.44 |
11:14 |
-584.63 |
-1833.63 |
-624.58 |
11:13 |
-584.63 |
-1833.63 |
-627.46 |
11:12 |
-584.63 |
-1833.63 |
-630.06 |
11:11 |
-584.63 |
-1833.63 |
-631.05 |
11:10 |
-584.63 |
-1818.76 |
-629.22 |
11:09 |
-584.63 |
-1832.29 |
-647.51 |
11:08 |
-584.63 |
-1840.49 |
-648.00 |
11:07 |
-584.63 |
-1856.80 |
-650.51 |
11:06 |
-611.03 |
-1856.80 |
-644.79 |
11:05 |
-611.03 |
-1856.80 |
-646.84 |
11:04 |
-611.03 |
-1856.80 |
-646.35 |
11:03 |
-611.03 |
-1836.35 |
-646.48 |
11:02 |
-520.03 |
-1809.52 |
-646.40 |
11:01 |
-520.03 |
-1794.72 |
-638.19 |
11:00 |
-520.03 |
-1801.52 |
-639.39 |
10:59 |
-520.03 |
-1827.48 |
-639.39 |
10:58 |
-520.03 |
-1840.15 |
-643.74 |
10:57 |
-520.03 |
-1820.92 |
-640.10 |
10:56 |
-520.03 |
-1829.12 |
-641.41 |
10:55 |
-520.03 |
-1823.26 |
-632.24 |
10:54 |
-520.03 |
-1831.46 |
-631.01 |
10:53 |
-520.03 |
-1831.46 |
-629.78 |
10:52 |
-520.03 |
-1843.76 |
-627.24 |
10:51 |
-520.03 |
-1843.76 |
-630.52 |
10:50 |
-520.03 |
-1816.56 |
-618.03 |
10:49 |
-520.03 |
-1811.80 |
-618.65 |
10:48 |
-520.03 |
-1794.47 |
-619.51 |
10:47 |
-520.03 |
-1814.97 |
-641.28 |
10:46 |
-520.03 |
-1860.07 |
-648.46 |
10:45 |
-495.49 |
-1860.07 |
-648.79 |
10:44 |
-495.49 |
-1859.52 |
-652.57 |
10:43 |
-495.49 |
-1859.52 |
-650.89 |
10:42 |
-495.49 |
-1847.86 |
-651.92 |
10:41 |
-495.49 |
-1843.36 |
-649.67 |
10:40 |
-495.49 |
-1843.36 |
-645.50 |
10:39 |
-495.49 |
-1847.46 |
-649.57 |
10:38 |
-495.49 |
-1848.29 |
-653.67 |
10:37 |
-495.49 |
-1847.14 |
-657.73 |
10:36 |
-345.96 |
-1721.02 |
-567.73 |
10:35 |
-345.96 |
-1721.02 |
-569.87 |
10:34 |
-345.96 |
-1721.02 |
-570.12 |
10:33 |
-345.96 |
-1721.02 |
-569.75 |
10:32 |
-345.96 |
-1675.52 |
-565.57 |
10:31 |
-345.96 |
-1675.52 |
-562.90 |
10:30 |
-345.96 |
-1673.07 |
-556.38 |
10:29 |
-345.96 |
-1673.07 |
-556.30 |
10:28 |
-345.96 |
-1704.02 |
-566.66 |
10:27 |
-345.96 |
-1695.82 |
-568.92 |
10:26 |
-345.96 |
-1695.82 |
-568.59 |
10:25 |
-345.96 |
-1695.82 |
-568.59 |
10:24 |
-345.96 |
-1695.82 |
-567.69 |
10:23 |
-345.96 |
-1700.26 |
-576.15 |
10:22 |
-345.96 |
-1677.53 |
-574.60 |
10:21 |
-345.96 |
-1653.61 |
-570.74 |
10:20 |
-345.96 |
-1653.61 |
-578.72 |
10:19 |
-372.68 |
-1662.00 |
-596.47 |
10:18 |
-372.68 |
-1630.19 |
-582.63 |
10:17 |
-372.68 |
-1663.36 |
-584.23 |
10:16 |
-372.68 |
-1663.36 |
-534.54 |
10:15 |
-372.68 |
-1655.14 |
-531.62 |
10:14 |
-372.68 |
-1659.26 |
-531.71 |
10:13 |
-372.68 |
-1651.04 |
-527.56 |
10:12 |
-372.68 |
-1672.63 |
-521.20 |
10:11 |
-372.68 |
-1705.65 |
-545.42 |
10:10 |
-372.68 |
-1685.12 |
-537.51 |
10:09 |
-372.68 |
-1718.58 |
-545.90 |
10:08 |
-372.68 |
-1718.58 |
-535.20 |
10:07 |
-372.68 |
-1698.77 |
-507.05 |
10:06 |
-372.68 |
-1702.90 |
-494.31 |
10:05 |
-372.68 |
-1685.68 |
-490.78 |
10:04 |
-490.02 |
-1623.44 |
-469.68 |
10:03 |
-490.02 |
-1473.62 |
-446.24 |
10:02 |
-465.35 |
-1258.75 |
-395.55 |
10:01 |
-465.35 |
-1022.78 |
-348.15 |
10:00 |
-518.83 |
-801.54 |
-300.23 |
09:59 |
-518.83 |
-815.06 |
-309.74 |
09:58 |
-544.27 |
-783.17 |
-307.41 |
09:57 |
-544.27 |
-788.36 |
-309.96 |
09:56 |
-544.27 |
-801.56 |
-314.22 |
09:55 |
-392.30 |
-796.83 |
-304.03 |
09:54 |
-392.30 |
-796.83 |
-285.08 |
09:53 |
-449.67 |
-772.54 |
-286.23 |
09:52 |
-303.60 |
-678.67 |
-204.66 |
09:51 |
-303.60 |
-678.67 |
-202.05 |
09:50 |
-200.97 |
-488.36 |
-165.71 |
09:49 |
-200.97 |
-450.58 |
-166.46 |
09:48 |
-163.27 |
-455.37 |
-177.94 |
09:47 |
-163.27 |
-318.54 |
-94.24 |
09:46 |
-163.27 |
-299.05 |
-90.24 |
09:45 |
-163.27 |
-299.05 |
-89.16 |
09:44 |
-163.27 |
-279.06 |
-88.68 |
09:43 |
-163.27 |
-274.93 |
-94.56 |
09:42 |
-287.47 |
-272.93 |
-80.93 |
09:41 |
-204.87 |
-278.36 |
-97.66 |
09:40 |
-204.87 |
-327.06 |
-117.99 |
09:39 |
-204.87 |
-335.41 |
-138.97 |
09:38 |
-231.71 |
-345.46 |
-146.45 |
09:37 |
-231.71 |
-336.54 |
-135.30 |
09:36 |
-136.64 |
-340.68 |
-135.68 |
09:35 |
-78.82 |
-296.82 |
-111.15 |
09:34 |
-2.48 |
-207.87 |
-87.11 |
09:33 |
-2.48 |
-215.80 |
-89.91 |
09:32 |
38.52 |
-150.06 |
-53.14 |
09:31 |
38.52 |
-145.79 |
-38.26 |
09:30 |
0.00 |
-17.85 |
-1.75 |
|
大单资金:-630.12万元 |
成交额占比:-6.49% |
中单资金:-1793.22万元 |
成交额占比:-18.48% |
小单资金:-540.77万元 |
成交额占比:-5.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
4.14 |
0.00% |
-677.08 |
-2076.62 |
-204.87 |
-28.83% |
-330.88 |
-46.56% |
-141.33 |
-19.89% |
20250120 |
4.14 |
-0.48% |
343.20 |
-2100.99 |
-67.89 |
-0.52% |
-214.16 |
-1.65% |
625.25 |
4.82% |
20250117 |
4.16 |
0.24% |
617.54 |
-1730.81 |
-1273.78 |
-10.53% |
835.83 |
6.91% |
1055.49 |
8.72% |
20250116 |
4.15 |
0.24% |
1208.03 |
-1389.87 |
-498.29 |
-3.92% |
766.59 |
6.03% |
939.73 |
7.39% |
20250115 |
4.14 |
-0.96% |
-3526.52 |
-1820.01 |
-31.79 |
-0.28% |
-1027.86 |
-9.07% |
-2466.87 |
-21.76% |
20250114 |
4.18 |
1.70% |
-1636.00 |
-2116.69 |
-229.24 |
-1.61% |
-1197.44 |
-8.39% |
-209.32 |
-1.47% |
20250113 |
4.11 |
0.49% |
1331.74 |
-2019.47 |
302.29 |
4.73% |
505.12 |
7.91% |
524.33 |
8.21% |
20250110 |
4.09 |
-1.92% |
-2208.65 |
-2484.86 |
-932.84 |
-13.11% |
-850.31 |
-11.95% |
-425.50 |
-5.98% |
20250109 |
4.17 |
-0.95% |
-1808.76 |
-1545.65 |
-928.43 |
-12.52% |
-125.75 |
-1.70% |
-754.58 |
-10.17% |
20250108 |
4.21 |
-0.47% |
-1427.29 |
-4236.32 |
-328.47 |
-2.60% |
-174.64 |
-1.38% |
-924.18 |
-7.32% |
20250107 |
4.23 |
-0.70% |
-1897.87 |
-7274.83 |
-132.02 |
-1.60% |
-960.27 |
-11.64% |
-805.58 |
-9.77% |
20250106 |
4.26 |
0.47% |
637.17 |
-9002.97 |
-163.10 |
-1.76% |
131.05 |
1.41% |
669.22 |
7.21% |
20250103 |
4.24 |
-2.30% |
852.40 |
-7661.27 |
6.37 |
0.04% |
233.08 |
1.39% |
612.95 |
3.65% |
20250102 |
4.34 |
-3.13% |
-5662.45 |
-10858.18 |
-3619.10 |
-21.90% |
-1461.25 |
-8.84% |
-582.10 |
-3.52% |
20241231 |
4.48 |
-2.61% |
-6554.90 |
-8717.71 |
-3366.98 |
-21.35% |
-2246.08 |
-14.24% |
-941.84 |
-5.97% |
20241230 |
4.60 |
-0.86% |
-2595.92 |
-4586.51 |
-1860.16 |
-17.99% |
-680.38 |
-6.58% |
-55.38 |
-0.54% |
20241227 |
4.64 |
0.65% |
2565.76 |
-4786.98 |
1178.60 |
8.30% |
620.77 |
4.37% |
766.39 |
5.40% |
20241226 |
4.61 |
-1.28% |
-6219.49 |
-8207.38 |
-3190.54 |
-21.59% |
-2090.73 |
-14.15% |
-938.22 |
-6.35% |
20241225 |
4.67 |
-0.85% |
-2636.59 |
-3800.04 |
-1478.63 |
-12.08% |
-1300.32 |
-10.62% |
142.36 |
1.16% |
20241224 |
4.71 |
1.29% |
3378.85 |
847.56 |
764.22 |
4.58% |
1373.33 |
8.23% |
1241.30 |
7.44% |
20241223 |
4.65 |
-1.06% |
-3752.95 |
172.84 |
-2060.63 |
-11.77% |
-1141.29 |
-6.52% |
-551.03 |
-3.15% |
20241220 |
4.70 |
-1.67% |
-4765.18 |
2405.16 |
-2241.80 |
-11.40% |
-1352.75 |
-6.88% |
-1170.63 |
-5.95% |
20241219 |
4.78 |
0.42% |
1787.12 |
2749.31 |
1216.80 |
4.07% |
1497.28 |
5.00% |
-926.96 |
-3.10% |
20241218 |
4.76 |
2.15% |
5560.86 |
1780.63 |
3168.97 |
9.40% |
1486.74 |
4.41% |
905.15 |
2.68% |
20241217 |
4.66 |
-0.21% |
-1726.13 |
-1176.72 |
89.50 |
0.42% |
-1357.26 |
-6.36% |
-458.37 |
-2.15% |
20241216 |
4.67 |
0.43% |
-904.62 |
-3076.66 |
171.69 |
1.16% |
-331.75 |
-2.24% |
-744.56 |
-5.03% |
20241213 |
4.65 |
-2.11% |
-8809.07 |
-2814.81 |
-1897.65 |
-6.88% |
-3486.77 |
-12.64% |
-3424.65 |
-12.42% |
20241212 |
4.75 |
0.42% |
909.11 |
357.22 |
248.12 |
1.45% |
330.60 |
1.93% |
330.39 |
1.93% |
20241211 |
4.73 |
1.07% |
998.07 |
-837.88 |
211.62 |
1.26% |
441.28 |
2.63% |
345.17 |
2.06% |
20241210 |
4.68 |
-0.43% |
-1915.41 |
-1368.69 |
-1810.44 |
-8.17% |
-1063.61 |
-4.80% |
958.64 |
4.33% |
000690宝新能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000690宝新能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000690宝新能源 小单资金流向:成交单小于1万股或5万元。
如何看宝新能源[000690]资金流向的流入和流出呢?什么是宝新能源[000690]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝新能源[000690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝新能源[000690]资金流向的计算方法不同,所以数据会有不一致的情况。
|