| 600642申能股份 今日实时资金流向 |
| 15:00 |
-991.89 |
-805.33 |
-2557.70 |
| 14:59 |
-991.89 |
-815.82 |
-2555.05 |
| 14:58 |
-991.89 |
-815.82 |
-2555.05 |
| 14:57 |
-991.89 |
-815.82 |
-2541.42 |
| 14:56 |
-991.89 |
-807.73 |
-2535.63 |
| 14:55 |
-991.89 |
-813.02 |
-2510.65 |
| 14:54 |
-991.89 |
-855.57 |
-2502.64 |
| 14:53 |
-991.89 |
-843.89 |
-2510.69 |
| 14:52 |
-991.89 |
-817.47 |
-2446.03 |
| 14:51 |
-991.89 |
-795.98 |
-2461.95 |
| 14:50 |
-991.89 |
-799.40 |
-2431.08 |
| 14:49 |
-991.89 |
-799.40 |
-2485.92 |
| 14:48 |
-991.89 |
-793.17 |
-2502.76 |
| 14:47 |
-991.89 |
-798.81 |
-2531.02 |
| 14:46 |
-991.89 |
-812.57 |
-2535.46 |
| 14:45 |
-991.89 |
-833.07 |
-2557.96 |
| 14:44 |
-991.89 |
-824.71 |
-2545.96 |
| 14:43 |
-991.89 |
-824.71 |
-2558.34 |
| 14:42 |
-991.89 |
-824.62 |
-2533.18 |
| 14:41 |
-991.89 |
-824.62 |
-2533.96 |
| 14:40 |
-991.89 |
-821.89 |
-2522.23 |
| 14:39 |
-991.89 |
-828.48 |
-2491.76 |
| 14:38 |
-991.89 |
-830.11 |
-2476.83 |
| 14:37 |
-991.89 |
-830.11 |
-2497.01 |
| 14:36 |
-991.89 |
-830.11 |
-2468.21 |
| 14:35 |
-991.89 |
-845.76 |
-2499.43 |
| 14:34 |
-991.89 |
-845.76 |
-2496.36 |
| 14:33 |
-991.89 |
-858.14 |
-2500.13 |
| 14:32 |
-991.89 |
-842.09 |
-2485.75 |
| 14:31 |
-991.89 |
-849.35 |
-2531.28 |
| 14:30 |
-991.89 |
-849.35 |
-2523.36 |
| 14:29 |
-991.89 |
-859.47 |
-2586.28 |
| 14:28 |
-1040.54 |
-859.47 |
-2615.61 |
| 14:27 |
-1040.54 |
-859.47 |
-2639.56 |
| 14:26 |
-1040.54 |
-859.47 |
-2678.63 |
| 14:25 |
-1040.54 |
-859.47 |
-2706.86 |
| 14:24 |
-1040.54 |
-859.47 |
-2717.39 |
| 14:23 |
-1040.54 |
-859.47 |
-2730.57 |
| 14:22 |
-1040.54 |
-851.00 |
-2742.99 |
| 14:21 |
-1099.70 |
-851.00 |
-2774.26 |
| 14:20 |
-1133.35 |
-865.77 |
-2801.00 |
| 14:19 |
-1133.35 |
-844.28 |
-2790.01 |
| 14:18 |
-1133.35 |
-838.31 |
-2819.74 |
| 14:17 |
-1133.35 |
-837.03 |
-2821.70 |
| 14:16 |
-1133.35 |
-837.03 |
-2834.62 |
| 14:15 |
-1133.35 |
-830.20 |
-2839.08 |
| 14:14 |
-1133.35 |
-822.16 |
-2847.99 |
| 14:13 |
-1133.35 |
-862.11 |
-2894.97 |
| 14:12 |
-1133.35 |
-856.38 |
-2885.07 |
| 14:11 |
-1133.35 |
-864.94 |
-2910.50 |
| 14:10 |
-1133.35 |
-852.11 |
-2879.39 |
| 14:09 |
-1133.35 |
-852.11 |
-2901.56 |
| 14:08 |
-1133.35 |
-852.11 |
-2932.48 |
| 14:07 |
-1133.35 |
-845.27 |
-2954.40 |
| 14:06 |
-1133.35 |
-845.27 |
-2986.07 |
| 14:05 |
-1133.35 |
-866.14 |
-3033.27 |
| 14:04 |
-1133.35 |
-866.14 |
-3012.18 |
| 14:03 |
-1133.35 |
-879.39 |
-3002.20 |
| 14:02 |
-1133.35 |
-884.44 |
-3043.63 |
| 14:01 |
-1133.35 |
-876.41 |
-3072.82 |
| 14:00 |
-1133.35 |
-875.04 |
-3061.54 |
| 13:59 |
-1133.35 |
-875.04 |
-3095.27 |
| 13:58 |
-1133.35 |
-875.04 |
-3112.82 |
| 13:57 |
-1133.35 |
-900.35 |
-3145.67 |
| 13:56 |
-1133.35 |
-894.18 |
-3104.18 |
| 13:55 |
-1133.35 |
-894.18 |
-3130.70 |
| 13:54 |
-1133.35 |
-894.18 |
-3156.09 |
| 13:53 |
-1133.35 |
-880.81 |
-3172.85 |
| 13:52 |
-1133.35 |
-903.46 |
-3166.69 |
| 13:51 |
-1133.35 |
-916.01 |
-3165.43 |
| 13:50 |
-1133.35 |
-950.84 |
-3199.76 |
| 13:49 |
-1133.35 |
-955.99 |
-3222.84 |
| 13:48 |
-1133.35 |
-955.99 |
-3239.41 |
| 13:47 |
-1133.35 |
-1047.04 |
-3222.24 |
| 13:46 |
-1133.35 |
-1101.54 |
-3254.62 |
| 13:45 |
-1133.35 |
-1119.48 |
-3265.14 |
| 13:44 |
-1133.35 |
-1085.44 |
-3294.42 |
| 13:43 |
-1226.41 |
-923.14 |
-3281.07 |
| 13:42 |
-1226.41 |
-923.14 |
-3285.44 |
| 13:41 |
-1226.41 |
-931.09 |
-3274.19 |
| 13:40 |
-1226.41 |
-937.91 |
-3272.24 |
| 13:39 |
-1034.71 |
-933.66 |
-3282.75 |
| 13:38 |
-1034.71 |
-927.78 |
-3275.09 |
| 13:37 |
-1034.71 |
-900.35 |
-3241.70 |
| 13:36 |
-1034.71 |
-889.19 |
-3192.64 |
| 13:35 |
-1034.71 |
-889.19 |
-3193.33 |
| 13:34 |
-1034.71 |
-848.68 |
-3167.75 |
| 13:33 |
-992.06 |
-842.45 |
-3157.35 |
| 13:32 |
-992.06 |
-840.25 |
-3111.80 |
| 13:31 |
-992.06 |
-818.58 |
-3113.51 |
| 13:30 |
-992.06 |
-784.25 |
-3045.89 |
| 13:29 |
-992.06 |
-789.81 |
-3048.28 |
| 13:28 |
-992.06 |
-789.81 |
-3048.03 |
| 13:27 |
-992.06 |
-766.72 |
-3038.88 |
| 13:26 |
-960.09 |
-801.35 |
-2990.92 |
| 13:25 |
-960.09 |
-801.35 |
-2977.08 |
| 13:24 |
-960.09 |
-808.55 |
-2976.66 |
| 13:23 |
-960.09 |
-796.49 |
-2968.29 |
| 13:22 |
-960.09 |
-776.91 |
-2976.34 |
| 13:21 |
-960.09 |
-776.91 |
-2981.22 |
| 13:20 |
-960.09 |
-771.35 |
-2988.33 |
| 13:19 |
-960.09 |
-739.34 |
-2970.10 |
| 13:18 |
-960.09 |
-739.34 |
-2974.64 |
| 13:17 |
-1012.47 |
-739.34 |
-2971.98 |
| 13:16 |
-1012.47 |
-739.34 |
-2970.96 |
| 13:15 |
-976.95 |
-739.34 |
-2965.93 |
| 13:14 |
-976.95 |
-699.92 |
-2925.16 |
| 13:13 |
-976.95 |
-699.92 |
-2930.05 |
| 13:12 |
-976.95 |
-699.92 |
-2897.71 |
| 13:11 |
-976.95 |
-699.92 |
-2903.47 |
| 13:10 |
-976.95 |
-729.00 |
-2963.70 |
| 13:09 |
-976.95 |
-721.81 |
-2937.40 |
| 13:08 |
-976.95 |
-747.38 |
-2956.62 |
| 13:07 |
-976.95 |
-712.12 |
-2933.55 |
| 13:06 |
-976.95 |
-689.12 |
-2921.46 |
| 13:05 |
-976.95 |
-689.12 |
-2918.29 |
| 13:04 |
-976.95 |
-672.11 |
-2881.98 |
| 13:03 |
-1022.01 |
-693.79 |
-2884.57 |
| 13:02 |
-1022.01 |
-688.55 |
-2877.78 |
| 13:01 |
-1055.86 |
-765.09 |
-2893.36 |
| 11:30 |
-1055.86 |
-826.70 |
-2864.88 |
| 11:29 |
-1055.86 |
-833.28 |
-2885.15 |
| 11:28 |
-1055.86 |
-839.78 |
-2897.21 |
| 11:27 |
-1055.86 |
-839.78 |
-2903.61 |
| 11:26 |
-1055.86 |
-856.59 |
-2892.79 |
| 11:25 |
-1098.46 |
-856.34 |
-2926.56 |
| 11:24 |
-1098.46 |
-921.86 |
-2941.56 |
| 11:23 |
-1098.46 |
-960.20 |
-2925.33 |
| 11:22 |
-577.95 |
-616.22 |
-2353.88 |
| 11:21 |
-331.03 |
-476.33 |
-2160.79 |
| 11:20 |
-331.03 |
-476.33 |
-2135.31 |
| 11:19 |
164.13 |
-130.63 |
-2049.97 |
| 11:18 |
164.13 |
-103.92 |
-2036.79 |
| 11:17 |
164.13 |
-103.92 |
-2045.19 |
| 11:16 |
164.13 |
-83.29 |
-2042.38 |
| 11:15 |
164.13 |
-34.42 |
-2027.92 |
| 11:14 |
164.13 |
-54.98 |
-2034.00 |
| 11:13 |
164.13 |
-35.10 |
-1976.76 |
| 11:12 |
164.13 |
-5.88 |
-1933.57 |
| 11:11 |
211.52 |
21.38 |
-1894.24 |
| 11:10 |
211.52 |
21.38 |
-1895.54 |
| 11:09 |
293.20 |
213.94 |
-1876.58 |
| 11:08 |
293.20 |
207.68 |
-1888.94 |
| 11:07 |
211.52 |
215.66 |
-1816.95 |
| 11:06 |
211.52 |
215.66 |
-1816.96 |
| 11:05 |
211.52 |
222.94 |
-1822.62 |
| 11:04 |
211.52 |
212.65 |
-1823.22 |
| 11:03 |
211.52 |
212.65 |
-1829.92 |
| 11:02 |
211.52 |
221.99 |
-1830.18 |
| 11:01 |
252.02 |
364.45 |
-1788.64 |
| 11:00 |
252.02 |
358.51 |
-1761.05 |
| 10:59 |
252.02 |
342.64 |
-1748.21 |
| 10:58 |
252.02 |
357.72 |
-1734.08 |
| 10:57 |
252.02 |
349.14 |
-1732.63 |
| 10:56 |
252.02 |
306.58 |
-1741.05 |
| 10:55 |
252.02 |
224.90 |
-1740.98 |
| 10:54 |
252.02 |
224.90 |
-1748.88 |
| 10:53 |
252.02 |
207.74 |
-1758.50 |
| 10:52 |
252.02 |
199.16 |
-1768.46 |
| 10:51 |
252.02 |
190.58 |
-1778.33 |
| 10:50 |
252.02 |
190.58 |
-1788.38 |
| 10:49 |
252.02 |
173.42 |
-1780.59 |
| 10:48 |
252.02 |
122.80 |
-1779.92 |
| 10:47 |
252.02 |
130.61 |
-1724.50 |
| 10:46 |
252.02 |
183.38 |
-1511.03 |
| 10:45 |
252.02 |
189.64 |
-1494.31 |
| 10:44 |
252.02 |
189.64 |
-1483.85 |
| 10:43 |
252.02 |
189.64 |
-1458.55 |
| 10:42 |
252.02 |
197.53 |
-1434.61 |
| 10:41 |
252.02 |
275.44 |
-1267.53 |
| 10:40 |
252.02 |
274.48 |
-1272.80 |
| 10:39 |
252.02 |
269.15 |
-1281.16 |
| 10:38 |
252.02 |
262.35 |
-1271.03 |
| 10:37 |
252.02 |
262.35 |
-1282.22 |
| 10:36 |
252.02 |
242.31 |
-1279.48 |
| 10:35 |
252.02 |
248.24 |
-1258.44 |
| 10:34 |
252.02 |
253.57 |
-1227.14 |
| 10:33 |
252.02 |
266.72 |
-1194.21 |
| 10:32 |
252.02 |
266.72 |
-1192.49 |
| 10:31 |
252.02 |
285.06 |
-1140.67 |
| 10:30 |
252.02 |
285.06 |
-1116.92 |
| 10:29 |
252.02 |
304.51 |
-1131.57 |
| 10:28 |
252.02 |
268.05 |
-1132.88 |
| 10:27 |
252.02 |
274.25 |
-1121.78 |
| 10:26 |
252.02 |
274.25 |
-1108.35 |
| 10:25 |
252.02 |
274.25 |
-1082.78 |
| 10:24 |
219.48 |
203.73 |
-1088.38 |
| 10:23 |
219.48 |
229.60 |
-1070.76 |
| 10:22 |
219.48 |
229.60 |
-1069.14 |
| 10:21 |
219.48 |
229.60 |
-1062.53 |
| 10:20 |
219.48 |
199.58 |
-1030.73 |
| 10:19 |
183.87 |
182.38 |
-1009.32 |
| 10:18 |
183.87 |
188.73 |
-978.02 |
| 10:17 |
276.00 |
220.76 |
-898.68 |
| 10:16 |
228.13 |
203.77 |
-876.62 |
| 10:15 |
228.13 |
203.77 |
-842.91 |
| 10:14 |
194.33 |
165.58 |
-821.47 |
| 10:13 |
194.33 |
162.83 |
-774.93 |
| 10:12 |
194.33 |
69.89 |
-734.84 |
| 10:11 |
194.33 |
52.96 |
-707.05 |
| 10:10 |
81.05 |
-30.03 |
-669.43 |
| 10:09 |
81.05 |
-32.61 |
-620.90 |
| 10:08 |
81.05 |
-35.37 |
-519.30 |
| 10:07 |
81.05 |
-35.37 |
-515.71 |
| 10:06 |
81.05 |
-44.80 |
-474.85 |
| 10:05 |
81.05 |
-44.80 |
-461.49 |
| 10:04 |
81.05 |
-56.74 |
-427.61 |
| 10:03 |
81.05 |
-135.05 |
-393.30 |
| 10:02 |
81.05 |
-125.86 |
-377.83 |
| 10:01 |
-65.95 |
-198.10 |
-424.96 |
| 10:00 |
-136.14 |
-230.63 |
-456.14 |
| 09:59 |
-136.14 |
-265.36 |
-441.35 |
| 09:58 |
-136.14 |
-322.99 |
-508.58 |
| 09:57 |
-136.14 |
-283.93 |
-495.30 |
| 09:56 |
39.76 |
-275.64 |
-380.84 |
| 09:55 |
23.96 |
-298.33 |
-151.77 |
| 09:54 |
152.72 |
-240.19 |
-159.64 |
| 09:53 |
152.72 |
-290.63 |
-149.90 |
| 09:52 |
183.28 |
-205.71 |
-52.34 |
| 09:51 |
183.28 |
-178.33 |
77.35 |
| 09:50 |
232.90 |
-99.87 |
167.38 |
| 09:49 |
312.02 |
-104.00 |
173.88 |
| 09:48 |
409.49 |
-52.50 |
154.57 |
| 09:47 |
409.49 |
-63.55 |
153.32 |
| 09:46 |
409.49 |
-34.64 |
169.30 |
| 09:45 |
356.86 |
-33.01 |
138.31 |
| 09:44 |
357.54 |
-55.57 |
155.04 |
| 09:43 |
351.09 |
-23.14 |
111.66 |
| 09:42 |
1.73 |
-5.28 |
88.79 |
| 09:41 |
-175.46 |
81.35 |
114.39 |
| 09:40 |
-175.46 |
62.93 |
65.04 |
| 09:39 |
28.43 |
146.31 |
135.96 |
| 09:38 |
99.86 |
179.14 |
112.79 |
| 09:37 |
57.71 |
186.70 |
87.35 |
| 09:36 |
-58.29 |
229.18 |
64.25 |
| 09:35 |
-100.58 |
163.85 |
41.35 |
| 09:34 |
-100.58 |
105.73 |
14.86 |
| 09:33 |
-100.58 |
80.87 |
16.60 |
| 09:32 |
-100.58 |
99.62 |
11.91 |
| 09:31 |
0.00 |
-3.31 |
0.91 |
| 09:30 |
0.00 |
7.93 |
20.38 |
|
| 大单资金：-991.89万元 |
成交额占比：-3.40% |
| 中单资金：-805.33万元 |
成交额占比：-2.76% |
| 小单资金：-2557.70万元 |
成交额占比：-8.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250123 |
8.53 |
-1.73% |
-4354.92 |
-1910.86 |
-991.89 |
-3.40% |
-805.33 |
-2.76% |
-2557.70 |
-8.77% |
| 20250122 |
8.68 |
0.35% |
-653.38 |
-1252.74 |
1735.67 |
11.02% |
290.89 |
1.85% |
-2679.94 |
-17.01% |
| 20250121 |
8.65 |
-0.35% |
-3193.26 |
-3099.23 |
-723.14 |
-3.91% |
-1020.88 |
-5.52% |
-1449.24 |
-7.84% |
| 20250120 |
8.68 |
-1.03% |
-5549.24 |
-2157.74 |
-751.44 |
-2.93% |
-2003.50 |
-7.82% |
-2794.30 |
-10.91% |
| 20250117 |
8.77 |
-0.57% |
-2570.85 |
-2947.51 |
-1180.06 |
-8.85% |
-530.87 |
-3.98% |
-859.92 |
-6.45% |
| 20250116 |
8.82 |
-0.45% |
-1323.52 |
-2100.89 |
-333.77 |
-2.81% |
390.20 |
3.29% |
-1379.95 |
-11.62% |
| 20250115 |
8.86 |
-0.23% |
-1852.90 |
-1161.64 |
-110.82 |
-0.68% |
-494.99 |
-3.03% |
-1247.09 |
-7.63% |
| 20250114 |
8.88 |
0.79% |
-1944.07 |
-2380.75 |
218.35 |
1.17% |
-447.50 |
-2.39% |
-1714.92 |
-9.17% |
| 20250113 |
8.81 |
-1.67% |
-4313.61 |
-4530.97 |
-1541.21 |
-7.47% |
-438.45 |
-2.13% |
-2333.95 |
-11.31% |
| 20250110 |
8.96 |
-0.11% |
665.85 |
-3742.60 |
-333.44 |
-2.30% |
389.13 |
2.68% |
610.16 |
4.21% |
| 20250109 |
8.97 |
-0.99% |
1465.90 |
-5489.98 |
605.48 |
3.25% |
31.96 |
0.17% |
828.46 |
4.45% |
| 20250108 |
9.06 |
0.67% |
-1633.42 |
-6814.36 |
-1329.93 |
-5.08% |
-232.81 |
-0.89% |
-70.68 |
-0.27% |
| 20250107 |
9.00 |
-1.42% |
1266.62 |
-5843.87 |
-1931.87 |
-5.76% |
1928.49 |
5.75% |
1270.00 |
3.78% |
| 20250106 |
9.13 |
-1.19% |
-2080.50 |
-2740.03 |
-752.84 |
-2.57% |
-142.63 |
-0.49% |
-1185.03 |
-4.05% |
| 20250103 |
9.24 |
-0.11% |
-629.23 |
-3326.70 |
-2080.82 |
-7.49% |
-421.04 |
-1.51% |
1872.63 |
6.74% |
| 20250102 |
9.25 |
-2.53% |
-2192.44 |
-1474.51 |
-718.90 |
-2.41% |
-1914.23 |
-6.43% |
440.69 |
1.48% |
| 20241231 |
9.49 |
-0.42% |
-744.64 |
-1761.32 |
-359.44 |
-1.77% |
639.33 |
3.15% |
-1024.53 |
-5.05% |
| 20241230 |
9.53 |
0.85% |
3199.21 |
-2024.58 |
1171.97 |
4.52% |
1502.46 |
5.79% |
524.78 |
2.02% |
| 20241227 |
9.45 |
1.07% |
-39.15 |
-1718.28 |
-1339.51 |
-5.23% |
-1127.44 |
-4.40% |
2427.80 |
9.49% |
| 20241226 |
9.35 |
-1.48% |
-2690.02 |
-1068.98 |
-228.63 |
-1.07% |
-2535.63 |
-11.85% |
74.24 |
0.35% |
| 20241225 |
9.49 |
0.42% |
1757.56 |
-2198.13 |
-1005.71 |
-4.34% |
17.37 |
0.07% |
2745.90 |
11.84% |
| 20241224 |
9.45 |
1.50% |
1926.42 |
404.37 |
-622.70 |
-2.75% |
397.85 |
1.76% |
2151.27 |
9.52% |
| 20241223 |
9.31 |
2.65% |
1373.35 |
2036.16 |
1478.27 |
3.35% |
-563.87 |
-1.28% |
458.95 |
1.04% |
| 20241220 |
9.07 |
-0.55% |
-751.97 |
3950.71 |
-690.21 |
-2.23% |
-2249.69 |
-7.28% |
2187.93 |
7.08% |
| 20241219 |
9.12 |
-1.83% |
-1280.99 |
4908.66 |
-1357.78 |
-6.02% |
-607.60 |
-2.69% |
684.39 |
3.03% |
| 20241218 |
9.29 |
2.88% |
4667.45 |
7431.41 |
1596.79 |
5.76% |
1595.08 |
5.76% |
1475.58 |
5.33% |
| 20241217 |
9.03 |
-0.77% |
3924.65 |
6845.32 |
1009.09 |
4.76% |
1153.81 |
5.45% |
1761.75 |
8.32% |
| 20241216 |
9.10 |
2.48% |
7309.07 |
4643.61 |
3392.82 |
10.27% |
1621.30 |
4.91% |
2294.95 |
6.95% |
| 20241213 |
8.88 |
-0.34% |
-1439.53 |
1482.69 |
267.74 |
0.65% |
-2645.84 |
-6.42% |
938.57 |
2.28% |
| 20241212 |
8.91 |
0.68% |
1673.09 |
2898.31 |
1164.97 |
5.75% |
-64.62 |
-0.32% |
572.74 |
2.83% |
600642申能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向：成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢？什么是申能股份[600642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申能股份[600642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
