| 600642申能股份 今日实时资金流向 |
| 15:00 |
-476.67 |
-1311.30 |
0.00 |
| 14:59 |
-435.47 |
-1275.82 |
0.00 |
| 14:58 |
-435.47 |
-1275.82 |
0.00 |
| 14:57 |
-435.47 |
-1275.82 |
0.00 |
| 14:56 |
-517.51 |
-1260.26 |
0.00 |
| 14:55 |
-517.51 |
-1279.76 |
0.00 |
| 14:54 |
-517.51 |
-1235.82 |
0.00 |
| 14:53 |
-517.51 |
-1191.20 |
0.00 |
| 14:52 |
-517.51 |
-1182.69 |
0.00 |
| 14:51 |
-487.20 |
-1169.04 |
0.00 |
| 14:50 |
-487.20 |
-1136.66 |
0.00 |
| 14:49 |
-433.63 |
-1121.87 |
0.00 |
| 14:48 |
-433.63 |
-1113.54 |
0.00 |
| 14:47 |
-383.37 |
-1093.42 |
0.00 |
| 14:46 |
-383.37 |
-1072.66 |
0.00 |
| 14:45 |
-383.37 |
-1090.48 |
0.00 |
| 14:44 |
-383.37 |
-1087.18 |
0.00 |
| 14:43 |
-383.37 |
-1064.99 |
0.00 |
| 14:42 |
-383.37 |
-1056.21 |
0.00 |
| 14:41 |
-383.37 |
-1051.01 |
0.00 |
| 14:40 |
-323.92 |
-1051.52 |
0.00 |
| 14:39 |
-364.87 |
-1051.52 |
0.00 |
| 14:38 |
-364.87 |
-1038.53 |
0.00 |
| 14:37 |
-248.23 |
-1001.22 |
0.00 |
| 14:36 |
-248.23 |
-1001.22 |
0.00 |
| 14:35 |
-248.23 |
-1001.22 |
0.00 |
| 14:34 |
-248.23 |
-1001.22 |
0.00 |
| 14:33 |
-248.23 |
-988.79 |
0.00 |
| 14:32 |
-248.23 |
-983.56 |
0.00 |
| 14:31 |
-248.23 |
-975.02 |
0.00 |
| 14:30 |
-248.23 |
-975.02 |
0.00 |
| 14:29 |
-248.23 |
-953.56 |
0.00 |
| 14:28 |
-248.23 |
-963.92 |
0.00 |
| 14:27 |
80.22 |
-924.25 |
0.00 |
| 14:26 |
80.22 |
-932.13 |
0.00 |
| 14:25 |
80.22 |
-918.29 |
0.00 |
| 14:24 |
80.22 |
-912.24 |
0.00 |
| 14:23 |
80.22 |
-908.25 |
0.00 |
| 14:22 |
111.06 |
-930.83 |
0.00 |
| 14:21 |
111.06 |
-944.36 |
0.00 |
| 14:20 |
111.06 |
-960.96 |
0.00 |
| 14:19 |
111.06 |
-960.96 |
0.00 |
| 14:18 |
111.06 |
-948.53 |
0.00 |
| 14:17 |
111.06 |
-968.87 |
0.00 |
| 14:16 |
152.18 |
-946.34 |
0.00 |
| 14:15 |
599.61 |
-727.33 |
0.00 |
| 14:14 |
1298.02 |
-298.67 |
0.00 |
| 14:13 |
1298.02 |
-298.67 |
0.00 |
| 14:12 |
1298.02 |
-298.67 |
0.00 |
| 14:11 |
1298.02 |
-306.99 |
0.00 |
| 14:10 |
1298.02 |
-306.99 |
0.00 |
| 14:09 |
1298.02 |
-330.63 |
0.00 |
| 14:08 |
1298.02 |
-330.63 |
0.00 |
| 14:07 |
1298.02 |
-322.32 |
0.00 |
| 14:06 |
1372.90 |
-293.82 |
0.00 |
| 14:05 |
1372.90 |
-285.50 |
0.00 |
| 14:04 |
1372.90 |
-285.50 |
0.00 |
| 14:03 |
1409.26 |
-285.50 |
0.00 |
| 14:02 |
1409.26 |
-285.50 |
0.00 |
| 14:01 |
1409.26 |
-277.18 |
0.00 |
| 14:00 |
1409.26 |
-277.18 |
0.00 |
| 13:59 |
1409.26 |
-245.15 |
0.00 |
| 13:58 |
1409.26 |
-251.15 |
0.00 |
| 13:57 |
1409.26 |
-238.67 |
0.00 |
| 13:56 |
1337.04 |
-238.67 |
0.00 |
| 13:55 |
1337.04 |
-238.67 |
0.00 |
| 13:54 |
1337.04 |
-233.52 |
0.00 |
| 13:53 |
1337.04 |
-223.98 |
0.00 |
| 13:52 |
1337.04 |
-240.46 |
0.00 |
| 13:51 |
1337.04 |
-240.46 |
0.00 |
| 13:50 |
1337.04 |
-233.81 |
0.00 |
| 13:49 |
1337.04 |
-225.17 |
0.00 |
| 13:48 |
1337.04 |
-215.61 |
0.00 |
| 13:47 |
1337.04 |
-197.49 |
0.00 |
| 13:46 |
1378.64 |
-161.97 |
0.00 |
| 13:45 |
1378.64 |
-162.39 |
0.00 |
| 13:44 |
1497.79 |
-76.05 |
0.00 |
| 13:43 |
1497.79 |
-76.05 |
0.00 |
| 13:42 |
1580.98 |
-76.05 |
0.00 |
| 13:41 |
1580.98 |
-112.78 |
0.00 |
| 13:40 |
1580.98 |
-112.78 |
0.00 |
| 13:39 |
1681.46 |
137.55 |
0.00 |
| 13:38 |
1681.46 |
142.72 |
0.00 |
| 13:37 |
1681.46 |
126.04 |
0.00 |
| 13:36 |
1681.46 |
126.04 |
0.00 |
| 13:35 |
1681.46 |
113.11 |
0.00 |
| 13:34 |
1681.46 |
113.11 |
0.00 |
| 13:33 |
1681.46 |
113.11 |
0.00 |
| 13:32 |
1681.46 |
113.11 |
0.00 |
| 13:31 |
1681.46 |
130.21 |
0.00 |
| 13:30 |
1681.46 |
136.55 |
0.00 |
| 13:29 |
1681.46 |
136.55 |
0.00 |
| 13:28 |
1681.46 |
136.55 |
0.00 |
| 13:27 |
1717.90 |
136.55 |
0.00 |
| 13:26 |
1717.90 |
145.80 |
0.00 |
| 13:25 |
1717.90 |
152.64 |
0.00 |
| 13:24 |
1652.77 |
148.79 |
0.00 |
| 13:23 |
1652.77 |
148.79 |
0.00 |
| 13:22 |
1652.77 |
148.79 |
0.00 |
| 13:21 |
1652.77 |
148.79 |
0.00 |
| 13:20 |
1652.77 |
140.44 |
0.00 |
| 13:19 |
1652.77 |
149.11 |
0.00 |
| 13:18 |
1652.77 |
155.45 |
0.00 |
| 13:17 |
1652.77 |
155.45 |
0.00 |
| 13:16 |
1895.70 |
164.78 |
0.00 |
| 13:15 |
1837.52 |
193.75 |
0.00 |
| 13:14 |
1837.52 |
193.75 |
0.00 |
| 13:13 |
1837.52 |
193.75 |
0.00 |
| 13:12 |
1837.52 |
193.75 |
0.00 |
| 13:11 |
1886.78 |
193.75 |
0.00 |
| 13:10 |
1886.78 |
193.75 |
0.00 |
| 13:09 |
1886.78 |
193.75 |
0.00 |
| 13:08 |
1886.78 |
193.75 |
0.00 |
| 13:07 |
1936.46 |
203.02 |
0.00 |
| 13:06 |
1936.46 |
203.02 |
0.00 |
| 13:05 |
1936.46 |
219.46 |
0.00 |
| 13:04 |
1736.83 |
48.80 |
0.00 |
| 13:03 |
1541.12 |
94.63 |
0.00 |
| 13:02 |
1507.78 |
305.84 |
0.00 |
| 13:01 |
1507.78 |
305.84 |
0.00 |
| 11:30 |
1507.78 |
497.04 |
0.00 |
| 11:29 |
1507.78 |
497.04 |
0.00 |
| 11:28 |
1507.78 |
521.56 |
0.00 |
| 11:27 |
1507.78 |
537.32 |
0.00 |
| 11:26 |
1507.78 |
556.99 |
0.00 |
| 11:25 |
1507.78 |
568.66 |
0.00 |
| 11:24 |
1545.31 |
576.66 |
0.00 |
| 11:23 |
1545.31 |
578.65 |
0.00 |
| 11:22 |
1545.31 |
578.65 |
0.00 |
| 11:21 |
1578.92 |
578.65 |
0.00 |
| 11:20 |
1578.92 |
583.82 |
0.00 |
| 11:19 |
1644.30 |
601.33 |
0.00 |
| 11:18 |
1310.77 |
603.76 |
0.00 |
| 11:17 |
1310.77 |
603.76 |
0.00 |
| 11:16 |
1310.77 |
603.76 |
0.00 |
| 11:15 |
1310.77 |
598.00 |
0.00 |
| 11:14 |
1310.77 |
598.00 |
0.00 |
| 11:13 |
1310.77 |
598.00 |
0.00 |
| 11:12 |
1310.77 |
612.58 |
0.00 |
| 11:11 |
1310.77 |
618.41 |
0.00 |
| 11:10 |
1446.38 |
631.32 |
0.00 |
| 11:09 |
1446.38 |
631.32 |
0.00 |
| 11:08 |
1446.38 |
631.32 |
0.00 |
| 11:07 |
1446.38 |
622.96 |
0.00 |
| 11:06 |
1446.38 |
622.96 |
0.00 |
| 11:05 |
1446.38 |
622.96 |
0.00 |
| 11:04 |
1446.38 |
617.12 |
0.00 |
| 11:03 |
1491.00 |
619.84 |
0.00 |
| 11:02 |
1491.00 |
635.26 |
0.00 |
| 11:01 |
1491.00 |
652.36 |
0.00 |
| 11:00 |
1491.00 |
660.95 |
0.00 |
| 10:59 |
1491.00 |
675.05 |
0.00 |
| 10:58 |
1491.00 |
675.05 |
0.00 |
| 10:57 |
1491.00 |
675.05 |
0.00 |
| 10:56 |
1491.00 |
680.63 |
0.00 |
| 10:55 |
1491.00 |
685.46 |
0.00 |
| 10:54 |
1491.00 |
686.28 |
0.00 |
| 10:53 |
1491.00 |
686.28 |
0.00 |
| 10:52 |
1565.49 |
705.38 |
0.00 |
| 10:51 |
1565.49 |
711.80 |
0.00 |
| 10:50 |
1565.49 |
740.03 |
0.00 |
| 10:49 |
1565.49 |
759.06 |
0.00 |
| 10:48 |
1638.05 |
759.06 |
0.00 |
| 10:47 |
1700.76 |
778.59 |
0.00 |
| 10:46 |
1700.76 |
783.60 |
0.00 |
| 10:45 |
1700.76 |
783.60 |
0.00 |
| 10:44 |
1700.76 |
776.66 |
0.00 |
| 10:43 |
1700.76 |
776.66 |
0.00 |
| 10:42 |
1700.76 |
776.66 |
0.00 |
| 10:41 |
1700.76 |
776.66 |
0.00 |
| 10:40 |
1700.76 |
776.66 |
0.00 |
| 10:39 |
1700.76 |
776.66 |
0.00 |
| 10:38 |
1700.76 |
776.66 |
0.00 |
| 10:37 |
1700.76 |
785.01 |
0.00 |
| 10:36 |
1700.76 |
785.01 |
0.00 |
| 10:35 |
1700.76 |
771.71 |
0.00 |
| 10:34 |
1700.76 |
771.71 |
0.00 |
| 10:33 |
1700.76 |
771.71 |
0.00 |
| 10:32 |
1700.76 |
771.71 |
0.00 |
| 10:31 |
1700.76 |
777.14 |
0.00 |
| 10:30 |
1700.76 |
796.09 |
0.00 |
| 10:29 |
1700.76 |
838.48 |
0.00 |
| 10:28 |
1700.76 |
892.23 |
0.00 |
| 10:27 |
1822.64 |
883.37 |
0.00 |
| 10:26 |
1822.64 |
891.73 |
0.00 |
| 10:25 |
1822.64 |
891.73 |
0.00 |
| 10:24 |
1822.64 |
915.92 |
0.00 |
| 10:23 |
1906.34 |
924.29 |
0.00 |
| 10:22 |
1906.34 |
906.38 |
0.00 |
| 10:21 |
1818.42 |
986.87 |
0.00 |
| 10:20 |
1818.42 |
981.08 |
0.00 |
| 10:19 |
1818.42 |
1027.19 |
0.00 |
| 10:18 |
1857.67 |
1070.54 |
0.00 |
| 10:17 |
1857.67 |
1103.60 |
0.00 |
| 10:16 |
1894.50 |
1123.35 |
0.00 |
| 10:15 |
1617.62 |
1090.11 |
0.00 |
| 10:14 |
1617.62 |
1098.10 |
0.00 |
| 10:13 |
1617.62 |
1098.10 |
0.00 |
| 10:12 |
1401.13 |
1011.92 |
0.00 |
| 10:11 |
1274.04 |
885.08 |
0.00 |
| 10:10 |
1274.04 |
930.95 |
0.00 |
| 10:09 |
1274.04 |
956.64 |
0.00 |
| 10:08 |
1332.42 |
986.83 |
0.00 |
| 10:07 |
1332.42 |
984.16 |
0.00 |
| 10:06 |
1598.96 |
989.67 |
0.00 |
| 10:05 |
1598.96 |
989.67 |
0.00 |
| 10:04 |
1598.96 |
982.73 |
0.00 |
| 10:03 |
1598.96 |
1001.42 |
0.00 |
| 10:02 |
1598.96 |
994.73 |
0.00 |
| 10:01 |
1598.96 |
1016.44 |
0.00 |
| 10:00 |
1699.28 |
1048.41 |
0.00 |
| 09:59 |
1699.28 |
1075.17 |
0.00 |
| 09:58 |
1699.28 |
1089.29 |
0.00 |
| 09:57 |
1699.28 |
1114.37 |
0.00 |
| 09:56 |
1648.99 |
1103.12 |
0.00 |
| 09:55 |
1575.33 |
1096.68 |
0.00 |
| 09:54 |
1575.33 |
1096.68 |
0.00 |
| 09:53 |
1542.18 |
1103.51 |
0.00 |
| 09:52 |
1496.23 |
1098.15 |
0.00 |
| 09:51 |
1491.17 |
1087.51 |
0.00 |
| 09:50 |
1448.73 |
1094.20 |
0.00 |
| 09:49 |
1448.73 |
1108.74 |
0.00 |
| 09:48 |
1082.67 |
1036.45 |
0.00 |
| 09:47 |
1082.67 |
1001.19 |
0.00 |
| 09:46 |
1130.26 |
1048.85 |
0.00 |
| 09:45 |
1130.26 |
941.72 |
0.00 |
| 09:44 |
1130.26 |
935.78 |
0.00 |
| 09:43 |
1325.90 |
603.53 |
0.00 |
| 09:42 |
769.09 |
176.85 |
0.00 |
| 09:41 |
769.09 |
178.00 |
0.00 |
| 09:40 |
684.52 |
160.56 |
0.00 |
| 09:39 |
684.52 |
136.71 |
0.00 |
| 09:38 |
559.37 |
85.84 |
0.00 |
| 09:37 |
559.37 |
145.47 |
0.00 |
| 09:36 |
559.37 |
157.20 |
0.00 |
| 09:35 |
612.67 |
85.17 |
0.00 |
| 09:34 |
562.88 |
78.83 |
0.00 |
| 09:33 |
315.23 |
119.50 |
0.00 |
| 09:32 |
76.04 |
33.34 |
0.00 |
| 09:31 |
76.04 |
-29.26 |
0.00 |
| 09:30 |
0.00 |
-45.93 |
0.00 |
|
| 大单资金：-476.67万元 |
成交额占比：-1.84% |
| 中单资金：-1311.30万元 |
成交额占比：-5.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
8.29 |
-0.24% |
-1701.55 |
-16237.41 |
-476.67 |
-1.84% |
-1311.30 |
-5.06% |
86.42 |
0.33% |
| 20250724 |
8.31 |
-0.24% |
-6348.58 |
-16700.15 |
-1345.16 |
-5.00% |
-2896.77 |
-10.77% |
-2106.65 |
-7.83% |
| 20250723 |
8.33 |
-0.48% |
-12772.74 |
-16370.19 |
-7810.88 |
-24.80% |
-3472.39 |
-11.03% |
-1489.47 |
-4.73% |
| 20250722 |
8.37 |
1.09% |
6125.89 |
-9146.05 |
1276.20 |
3.78% |
2802.01 |
8.30% |
2047.68 |
6.07% |
| 20250721 |
8.28 |
0.00% |
-11495.99 |
-13140.62 |
-7880.90 |
-28.32% |
-2121.85 |
-7.63% |
-1493.24 |
-5.37% |
| 20250718 |
8.28 |
0.00% |
-2726.44 |
-3129.64 |
-939.41 |
-7.89% |
-19.10 |
-0.16% |
-1767.93 |
-14.85% |
| 20250717 |
8.28 |
-0.48% |
-3445.26 |
-4757.05 |
-1015.20 |
-7.60% |
-271.06 |
-2.03% |
-2159.00 |
-16.16% |
| 20250716 |
8.32 |
-0.48% |
-5075.70 |
-4596.39 |
-586.74 |
-4.06% |
-1120.99 |
-7.76% |
-3367.97 |
-23.33% |
| 20250715 |
8.36 |
-1.76% |
-8513.00 |
-3149.10 |
-2718.37 |
-11.40% |
-2809.61 |
-11.78% |
-2985.02 |
-12.52% |
| 20250714 |
8.51 |
0.47% |
-283.24 |
-3064.51 |
2130.08 |
8.13% |
-3843.78 |
-14.66% |
1430.46 |
5.46% |
| 20250711 |
8.47 |
-1.97% |
-18494.68 |
-1285.82 |
-2566.82 |
-6.14% |
-16127.13 |
-38.60% |
199.27 |
0.48% |
| 20250710 |
9.09 |
0.66% |
3609.03 |
8005.47 |
-854.54 |
-3.27% |
-179.64 |
-0.69% |
4643.21 |
17.78% |
| 20250709 |
9.03 |
1.01% |
6762.95 |
6823.02 |
860.55 |
2.87% |
1990.07 |
6.64% |
3912.33 |
13.05% |
| 20250708 |
8.94 |
-0.11% |
-5954.13 |
6390.55 |
-2633.78 |
-11.34% |
-2374.24 |
-10.22% |
-946.11 |
-4.07% |
| 20250707 |
8.95 |
2.17% |
9369.75 |
7582.46 |
3908.77 |
11.56% |
-33.78 |
-0.10% |
5494.76 |
16.25% |
| 20250704 |
8.76 |
1.39% |
12374.71 |
244.11 |
6724.47 |
17.80% |
3489.23 |
9.24% |
2161.01 |
5.72% |
| 20250703 |
8.64 |
0.12% |
-1544.96 |
-10500.24 |
-2036.99 |
-18.00% |
-31.46 |
-0.28% |
523.49 |
4.63% |
| 20250702 |
8.63 |
0.12% |
2591.35 |
-9328.97 |
428.08 |
3.42% |
915.20 |
7.31% |
1248.07 |
9.97% |
| 20250701 |
8.62 |
0.23% |
2320.34 |
-8434.87 |
-1441.87 |
-6.09% |
1496.86 |
6.32% |
2265.35 |
9.57% |
| 20250630 |
8.60 |
-0.35% |
-4990.46 |
-5789.39 |
-3429.58 |
-17.17% |
-57.20 |
-0.29% |
-1503.68 |
-7.53% |
| 20250627 |
8.63 |
-1.03% |
-12287.55 |
-4110.34 |
-4019.88 |
-13.05% |
-4685.64 |
-15.21% |
-3582.03 |
-11.63% |
| 20250626 |
8.72 |
-0.91% |
-4906.01 |
1100.72 |
-865.72 |
-6.54% |
-1806.41 |
-13.65% |
-2233.88 |
-16.88% |
| 20250625 |
8.80 |
1.03% |
1583.45 |
2668.22 |
1322.18 |
9.16% |
415.77 |
2.88% |
-154.50 |
-1.07% |
| 20250624 |
8.71 |
0.35% |
-1971.64 |
742.76 |
1203.61 |
8.91% |
-1029.96 |
-7.62% |
-2145.29 |
-15.87% |
| 20250623 |
8.68 |
-1.81% |
-7124.20 |
2180.70 |
-1750.53 |
-7.88% |
-2765.69 |
-12.45% |
-2607.98 |
-11.74% |
| 20250620 |
8.84 |
0.23% |
334.38 |
469.28 |
1191.18 |
6.65% |
-280.82 |
-1.57% |
-575.98 |
-3.22% |
| 20250619 |
8.82 |
0.46% |
-1289.34 |
-1608.55 |
701.78 |
3.51% |
-534.68 |
-2.67% |
-1456.44 |
-7.28% |
| 20250618 |
8.78 |
0.23% |
-1872.62 |
-2265.29 |
-603.28 |
-3.94% |
-16.67 |
-0.11% |
-1252.67 |
-8.17% |
| 20250617 |
8.76 |
1.04% |
3493.57 |
-2780.61 |
2641.55 |
10.80% |
2386.24 |
9.76% |
-1534.22 |
-6.27% |
| 20250616 |
8.67 |
-0.80% |
-5501.98 |
-3951.57 |
-3461.95 |
-8.93% |
-3052.25 |
-7.87% |
1012.22 |
2.61% |
600642申能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向：成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢？什么是申能股份[600642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申能股份[600642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
