| 600642申能股份 今日实时资金流向 |
| 15:00 |
2100.66 |
1126.84 |
-340.79 |
| 14:59 |
2058.89 |
1014.11 |
-354.54 |
| 14:58 |
2058.89 |
1014.11 |
-354.54 |
| 14:57 |
2058.89 |
1014.11 |
-353.36 |
| 14:56 |
2058.89 |
988.88 |
-313.18 |
| 14:55 |
2058.89 |
959.90 |
-305.23 |
| 14:54 |
2058.89 |
945.08 |
-282.58 |
| 14:53 |
2058.89 |
953.74 |
-286.09 |
| 14:52 |
2058.89 |
942.60 |
-275.14 |
| 14:51 |
2058.89 |
925.32 |
-272.30 |
| 14:50 |
2058.89 |
906.27 |
-266.63 |
| 14:49 |
2058.89 |
898.62 |
-241.95 |
| 14:48 |
2058.89 |
885.19 |
-229.74 |
| 14:47 |
2058.89 |
879.58 |
-216.58 |
| 14:46 |
2058.89 |
868.60 |
-194.60 |
| 14:45 |
2058.89 |
870.52 |
-229.57 |
| 14:44 |
2058.89 |
861.92 |
-235.28 |
| 14:43 |
2058.89 |
861.92 |
-233.67 |
| 14:42 |
2058.89 |
861.92 |
-225.02 |
| 14:41 |
2058.89 |
869.98 |
-186.84 |
| 14:40 |
2058.89 |
869.98 |
-165.36 |
| 14:39 |
2058.89 |
869.98 |
-159.84 |
| 14:38 |
2058.89 |
869.98 |
-159.52 |
| 14:37 |
2058.89 |
919.36 |
-151.36 |
| 14:36 |
2058.89 |
919.36 |
-121.53 |
| 14:35 |
2058.89 |
919.36 |
-111.85 |
| 14:34 |
2058.89 |
913.65 |
-82.02 |
| 14:33 |
2058.89 |
930.65 |
-69.86 |
| 14:32 |
2058.89 |
930.65 |
-56.60 |
| 14:31 |
2093.57 |
930.65 |
-40.63 |
| 14:30 |
2012.64 |
939.49 |
-25.45 |
| 14:29 |
2012.64 |
934.30 |
-35.59 |
| 14:28 |
2012.64 |
934.30 |
-37.05 |
| 14:27 |
2012.64 |
934.30 |
-33.74 |
| 14:26 |
2012.64 |
949.60 |
-33.50 |
| 14:25 |
2012.64 |
949.60 |
-24.15 |
| 14:24 |
2012.64 |
949.60 |
-21.94 |
| 14:23 |
2012.64 |
949.60 |
-24.54 |
| 14:22 |
2012.64 |
949.60 |
-37.38 |
| 14:21 |
2012.64 |
927.50 |
-59.22 |
| 14:20 |
1933.25 |
932.68 |
-59.15 |
| 14:19 |
1967.17 |
889.52 |
-76.48 |
| 14:18 |
2003.17 |
930.28 |
-22.50 |
| 14:17 |
2003.17 |
957.56 |
-5.33 |
| 14:16 |
2003.17 |
950.93 |
0.19 |
| 14:15 |
1804.27 |
968.26 |
9.54 |
| 14:14 |
1741.78 |
974.71 |
6.47 |
| 14:13 |
1741.78 |
974.71 |
7.57 |
| 14:12 |
1741.78 |
974.71 |
11.55 |
| 14:11 |
1772.12 |
939.10 |
-4.06 |
| 14:10 |
1772.12 |
964.17 |
33.38 |
| 14:09 |
1772.12 |
972.65 |
37.78 |
| 14:08 |
1772.12 |
981.13 |
45.58 |
| 14:07 |
1772.12 |
990.80 |
61.95 |
| 14:06 |
1772.12 |
990.80 |
64.24 |
| 14:05 |
1772.12 |
960.49 |
53.62 |
| 14:04 |
1772.12 |
1014.63 |
47.33 |
| 14:03 |
1772.12 |
1014.63 |
52.34 |
| 14:02 |
1772.12 |
1006.13 |
41.12 |
| 14:01 |
1772.12 |
996.54 |
35.76 |
| 14:00 |
1772.12 |
1016.46 |
34.57 |
| 13:59 |
1772.12 |
1016.46 |
39.58 |
| 13:58 |
1772.12 |
1016.46 |
51.96 |
| 13:57 |
1772.12 |
1025.95 |
14.81 |
| 13:56 |
1811.86 |
1096.22 |
10.56 |
| 13:55 |
1811.86 |
1096.22 |
15.31 |
| 13:54 |
1811.86 |
1102.59 |
20.66 |
| 13:53 |
1896.44 |
1123.48 |
24.66 |
| 13:52 |
1896.44 |
1134.46 |
43.63 |
| 13:51 |
1896.44 |
1171.44 |
21.31 |
| 13:50 |
1896.44 |
1171.44 |
20.11 |
| 13:49 |
1896.44 |
1168.02 |
32.89 |
| 13:48 |
1896.44 |
1168.02 |
22.40 |
| 13:47 |
1896.44 |
1204.91 |
28.87 |
| 13:46 |
1896.44 |
1204.91 |
25.63 |
| 13:45 |
1896.44 |
1204.91 |
24.60 |
| 13:44 |
1896.44 |
1204.91 |
16.16 |
| 13:43 |
1896.44 |
1204.91 |
18.45 |
| 13:42 |
1896.44 |
1204.91 |
18.79 |
| 13:41 |
1896.44 |
1204.57 |
18.03 |
| 13:40 |
1896.44 |
1204.57 |
24.41 |
| 13:39 |
1896.44 |
1213.08 |
22.27 |
| 13:38 |
1896.44 |
1244.14 |
29.66 |
| 13:37 |
1896.44 |
1258.62 |
54.71 |
| 13:36 |
1896.44 |
1267.06 |
63.66 |
| 13:35 |
1896.44 |
1324.54 |
81.14 |
| 13:34 |
1896.44 |
1324.54 |
86.34 |
| 13:33 |
1896.44 |
1318.56 |
93.34 |
| 13:32 |
1896.44 |
1318.56 |
61.99 |
| 13:31 |
1896.44 |
1328.11 |
60.88 |
| 13:30 |
1896.44 |
1335.79 |
79.39 |
| 13:29 |
1896.44 |
1361.46 |
102.86 |
| 13:28 |
1896.44 |
1392.29 |
138.04 |
| 13:27 |
1896.44 |
1378.61 |
156.83 |
| 13:26 |
1896.44 |
1357.31 |
155.80 |
| 13:25 |
1896.44 |
1357.31 |
167.16 |
| 13:24 |
1896.44 |
1381.31 |
181.08 |
| 13:23 |
1896.44 |
1376.27 |
165.19 |
| 13:22 |
1896.44 |
1400.61 |
177.06 |
| 13:21 |
1896.44 |
1393.61 |
149.21 |
| 13:20 |
1939.14 |
1524.70 |
162.96 |
| 13:19 |
1939.14 |
1544.85 |
161.16 |
| 13:18 |
1939.14 |
1544.85 |
166.79 |
| 13:17 |
1939.14 |
1552.46 |
173.62 |
| 13:16 |
1872.79 |
1499.88 |
-17.55 |
| 13:15 |
1961.52 |
1486.54 |
-18.24 |
| 13:14 |
1861.69 |
1480.72 |
-19.44 |
| 13:13 |
1861.69 |
1477.98 |
-30.95 |
| 13:12 |
1861.69 |
1473.72 |
-40.41 |
| 13:11 |
1935.05 |
1480.53 |
-50.90 |
| 13:10 |
2037.29 |
1463.38 |
-81.79 |
| 13:09 |
2095.89 |
1449.38 |
-112.86 |
| 13:08 |
2095.89 |
1435.20 |
-117.73 |
| 13:07 |
2095.89 |
1434.86 |
-126.53 |
| 13:06 |
2095.89 |
1434.86 |
-119.27 |
| 13:05 |
2164.21 |
1441.35 |
-111.50 |
| 13:04 |
2164.21 |
1441.35 |
-97.99 |
| 13:03 |
2164.21 |
1441.35 |
-92.86 |
| 13:02 |
2164.21 |
1425.53 |
-86.45 |
| 13:01 |
2196.44 |
1442.61 |
-94.06 |
| 11:30 |
2196.44 |
1505.78 |
-91.52 |
| 11:29 |
2196.44 |
1523.75 |
-81.17 |
| 11:28 |
2196.44 |
1577.54 |
-62.42 |
| 11:27 |
2127.80 |
1568.95 |
-36.38 |
| 11:26 |
1981.44 |
1412.59 |
-222.81 |
| 11:25 |
1981.44 |
1390.07 |
-294.39 |
| 11:24 |
1981.44 |
1390.91 |
-322.57 |
| 11:23 |
1396.82 |
1020.98 |
-504.27 |
| 11:22 |
1396.82 |
1012.86 |
-534.05 |
| 11:21 |
1396.82 |
1021.40 |
-557.58 |
| 11:20 |
1396.82 |
1043.43 |
-562.21 |
| 11:19 |
1396.82 |
1058.46 |
-570.18 |
| 11:18 |
1396.82 |
1081.35 |
-572.25 |
| 11:17 |
1396.82 |
1091.51 |
-563.03 |
| 11:16 |
1323.88 |
972.96 |
-615.39 |
| 11:15 |
1323.88 |
972.96 |
-594.92 |
| 11:14 |
1381.29 |
984.90 |
-583.49 |
| 11:13 |
1381.29 |
1001.11 |
-596.13 |
| 11:12 |
1381.29 |
1009.14 |
-599.39 |
| 11:11 |
1241.58 |
1030.57 |
-582.75 |
| 11:10 |
1194.64 |
1044.40 |
-607.74 |
| 11:09 |
1194.64 |
1045.66 |
-608.25 |
| 11:08 |
1194.64 |
1045.66 |
-568.54 |
| 11:07 |
1246.48 |
1058.81 |
-570.27 |
| 11:06 |
1246.48 |
970.06 |
-573.86 |
| 11:05 |
1246.48 |
948.95 |
-584.48 |
| 11:04 |
1211.72 |
924.62 |
-589.11 |
| 11:03 |
1211.72 |
905.00 |
-595.34 |
| 11:02 |
1211.72 |
899.45 |
-598.34 |
| 11:01 |
1211.72 |
908.41 |
-608.16 |
| 11:00 |
1211.72 |
942.91 |
-611.43 |
| 10:59 |
1328.50 |
989.12 |
-546.18 |
| 10:58 |
1328.50 |
989.12 |
-531.09 |
| 10:57 |
1328.50 |
995.61 |
-511.03 |
| 10:56 |
1328.50 |
1036.25 |
-515.94 |
| 10:55 |
1373.42 |
1034.37 |
-490.50 |
| 10:54 |
1373.42 |
1040.27 |
-461.82 |
| 10:53 |
1248.74 |
851.44 |
-519.24 |
| 10:52 |
1248.74 |
812.23 |
-560.24 |
| 10:51 |
1128.04 |
512.53 |
-808.43 |
| 10:50 |
1128.04 |
512.53 |
-785.85 |
| 10:49 |
921.00 |
354.81 |
-848.50 |
| 10:48 |
990.27 |
346.29 |
-833.62 |
| 10:47 |
990.27 |
385.10 |
-815.17 |
| 10:46 |
990.27 |
373.67 |
-869.82 |
| 10:45 |
990.27 |
444.64 |
-825.32 |
| 10:44 |
990.27 |
428.46 |
-794.34 |
| 10:43 |
990.27 |
419.94 |
-791.98 |
| 10:42 |
990.27 |
349.97 |
-812.81 |
| 10:41 |
990.27 |
349.97 |
-835.91 |
| 10:40 |
990.27 |
290.48 |
-889.40 |
| 10:39 |
990.27 |
290.48 |
-892.90 |
| 10:38 |
990.27 |
307.48 |
-879.15 |
| 10:37 |
990.27 |
314.87 |
-859.94 |
| 10:36 |
990.27 |
210.91 |
-891.15 |
| 10:35 |
990.27 |
210.91 |
-873.41 |
| 10:34 |
990.27 |
215.92 |
-857.47 |
| 10:33 |
990.27 |
215.92 |
-839.38 |
| 10:32 |
990.27 |
223.64 |
-824.36 |
| 10:31 |
990.27 |
240.62 |
-817.74 |
| 10:30 |
990.27 |
226.87 |
-805.78 |
| 10:29 |
990.27 |
242.23 |
-790.84 |
| 10:28 |
990.27 |
213.11 |
-782.03 |
| 10:27 |
990.27 |
213.11 |
-762.25 |
| 10:26 |
990.27 |
207.68 |
-714.28 |
| 10:25 |
990.27 |
207.68 |
-689.91 |
| 10:24 |
990.27 |
236.33 |
-667.14 |
| 10:23 |
990.27 |
236.33 |
-648.53 |
| 10:22 |
990.27 |
219.48 |
-643.26 |
| 10:21 |
990.27 |
224.32 |
-617.40 |
| 10:20 |
945.85 |
250.59 |
-601.95 |
| 10:19 |
945.85 |
236.89 |
-570.44 |
| 10:18 |
945.85 |
251.08 |
-547.91 |
| 10:17 |
945.85 |
237.55 |
-500.61 |
| 10:16 |
904.53 |
240.96 |
-507.62 |
| 10:15 |
904.53 |
261.75 |
-448.16 |
| 10:14 |
614.93 |
97.57 |
-441.31 |
| 10:13 |
660.23 |
99.78 |
-431.46 |
| 10:12 |
660.23 |
147.29 |
-404.26 |
| 10:11 |
711.46 |
100.99 |
-478.74 |
| 10:10 |
663.41 |
135.54 |
-459.02 |
| 10:09 |
588.95 |
77.93 |
-480.65 |
| 10:08 |
588.95 |
59.79 |
-449.46 |
| 10:07 |
588.95 |
75.09 |
-417.33 |
| 10:06 |
588.95 |
81.63 |
-389.53 |
| 10:05 |
588.95 |
107.98 |
-415.84 |
| 10:04 |
588.95 |
137.73 |
-394.59 |
| 10:03 |
588.95 |
292.07 |
-333.94 |
| 10:02 |
318.09 |
34.17 |
-397.71 |
| 10:01 |
310.09 |
22.04 |
-363.42 |
| 10:00 |
-11.49 |
-118.81 |
-444.11 |
| 09:59 |
30.76 |
-124.81 |
-437.21 |
| 09:58 |
30.76 |
-135.89 |
-421.66 |
| 09:57 |
30.76 |
-135.89 |
-401.72 |
| 09:56 |
30.76 |
-150.55 |
-380.26 |
| 09:55 |
30.76 |
-91.00 |
-362.51 |
| 09:54 |
30.76 |
-91.00 |
-357.02 |
| 09:53 |
30.76 |
-91.00 |
-317.91 |
| 09:52 |
30.76 |
-41.96 |
-294.11 |
| 09:51 |
64.93 |
-69.41 |
-290.81 |
| 09:50 |
64.93 |
-85.91 |
-296.41 |
| 09:49 |
64.93 |
-99.86 |
-274.06 |
| 09:48 |
14.97 |
-116.42 |
-258.78 |
| 09:47 |
14.97 |
-126.98 |
-244.72 |
| 09:46 |
179.04 |
-138.42 |
-253.40 |
| 09:45 |
179.04 |
-150.15 |
-233.97 |
| 09:44 |
179.04 |
-110.11 |
-205.24 |
| 09:43 |
179.04 |
-80.80 |
-188.48 |
| 09:42 |
179.04 |
-92.69 |
-158.09 |
| 09:41 |
179.04 |
-95.97 |
-147.91 |
| 09:40 |
133.57 |
-63.86 |
-109.95 |
| 09:39 |
133.57 |
-51.66 |
-67.66 |
| 09:38 |
133.57 |
3.96 |
-47.40 |
| 09:37 |
213.66 |
-29.73 |
-15.91 |
| 09:36 |
213.66 |
-63.70 |
-14.33 |
| 09:35 |
255.80 |
36.72 |
70.22 |
| 09:34 |
255.80 |
32.59 |
69.65 |
| 09:33 |
255.80 |
46.43 |
70.25 |
| 09:32 |
225.38 |
107.81 |
83.09 |
| 09:31 |
83.00 |
112.28 |
69.53 |
| 09:30 |
0.00 |
38.34 |
-1.79 |
|
| 大单资金：2100.66万元 |
成交额占比：8.13% |
| 中单资金：1126.84万元 |
成交额占比：4.36% |
| 小单资金：-340.79万元 |
成交额占比：-1.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
8.49 |
0.24% |
2886.71 |
10066.68 |
2100.66 |
8.13% |
1126.84 |
4.36% |
-340.79 |
-1.32% |
| 20241120 |
8.47 |
1.32% |
6292.25 |
5186.27 |
3728.57 |
15.07% |
2132.74 |
8.62% |
430.94 |
1.74% |
| 20241119 |
8.36 |
0.36% |
-1563.72 |
3390.46 |
-620.50 |
-3.32% |
-352.58 |
-1.88% |
-590.64 |
-3.16% |
| 20241118 |
8.33 |
1.83% |
10539.80 |
791.06 |
3939.25 |
11.37% |
3388.19 |
9.78% |
3212.36 |
9.27% |
| 20241115 |
8.18 |
-0.12% |
470.31 |
-3209.61 |
918.70 |
4.41% |
28.76 |
0.14% |
-477.15 |
-2.29% |
| 20241114 |
8.19 |
-1.56% |
-6770.94 |
-6208.25 |
-2779.75 |
-13.15% |
-2626.45 |
-12.43% |
-1364.74 |
-6.46% |
| 20241113 |
8.32 |
0.60% |
3594.36 |
-3668.47 |
1932.76 |
8.83% |
1475.12 |
6.74% |
186.48 |
0.85% |
| 20241112 |
8.27 |
-1.31% |
-6842.56 |
-15295.52 |
-3219.90 |
-14.41% |
-1300.73 |
-5.82% |
-2321.93 |
-10.39% |
| 20241111 |
8.38 |
0.00% |
-4347.05 |
-14298.32 |
-61.42 |
-0.26% |
434.45 |
1.82% |
-4720.08 |
-19.75% |
| 20241108 |
8.38 |
-1.06% |
-8923.27 |
-13155.64 |
-2079.94 |
-6.02% |
-3023.23 |
-8.75% |
-3820.10 |
-11.06% |
| 20241107 |
8.47 |
0.95% |
2551.36 |
-9449.21 |
-239.97 |
-1.04% |
1414.89 |
6.15% |
1376.44 |
5.99% |
| 20241106 |
8.39 |
-3.34% |
-17113.63 |
-1657.93 |
-9694.29 |
-19.33% |
-3349.79 |
-6.68% |
-4069.55 |
-8.11% |
| 20241105 |
8.68 |
-1.36% |
-9785.44 |
7194.36 |
-2222.70 |
-5.87% |
-3499.74 |
-9.25% |
-4063.00 |
-10.74% |
| 20241104 |
8.80 |
1.85% |
2182.92 |
9212.38 |
1081.26 |
3.75% |
1526.00 |
5.29% |
-424.34 |
-1.47% |
| 20241101 |
8.64 |
0.23% |
2917.92 |
9491.98 |
1626.49 |
5.06% |
476.87 |
1.48% |
814.56 |
2.53% |
| 20241031 |
8.62 |
3.11% |
12717.45 |
4501.86 |
7551.31 |
13.25% |
4685.82 |
8.22% |
480.32 |
0.84% |
| 20241030 |
8.36 |
-0.36% |
-3926.27 |
-2020.85 |
-842.00 |
-5.09% |
-2320.60 |
-14.02% |
-763.67 |
-4.61% |
| 20241029 |
8.39 |
-0.71% |
-2174.10 |
-1055.38 |
-204.68 |
-1.10% |
-100.78 |
-0.54% |
-1868.64 |
-10.05% |
| 20241028 |
8.45 |
0.72% |
1147.97 |
1556.29 |
1360.86 |
8.32% |
697.93 |
4.27% |
-910.82 |
-5.57% |
| 20241025 |
8.39 |
-2.78% |
-7202.93 |
-1016.88 |
-3363.63 |
-11.05% |
-3224.05 |
-10.59% |
-615.25 |
-2.02% |
| 20241024 |
8.63 |
1.05% |
3409.09 |
4396.49 |
1028.60 |
4.73% |
1073.25 |
4.93% |
1307.24 |
6.01% |
| 20241023 |
8.54 |
0.47% |
848.69 |
2454.97 |
123.47 |
0.62% |
-639.77 |
-3.21% |
1364.99 |
6.85% |
| 20241022 |
8.50 |
3.66% |
5445.21 |
2116.55 |
2406.99 |
8.30% |
1802.27 |
6.21% |
1235.95 |
4.26% |
| 20241021 |
8.20 |
-1.32% |
-4687.41 |
-1535.15 |
-1212.31 |
-5.26% |
-786.39 |
-3.41% |
-2688.71 |
-11.67% |
| 20241018 |
8.31 |
4.01% |
10953.55 |
-857.22 |
2049.74 |
5.81% |
1438.10 |
4.07% |
7465.71 |
21.14% |
| 20241017 |
7.99 |
-1.36% |
-3941.22 |
-4546.58 |
-912.92 |
-6.50% |
-1323.47 |
-9.42% |
-1704.83 |
-12.13% |
| 20241016 |
8.10 |
0.25% |
184.66 |
-1923.28 |
-214.95 |
-1.42% |
118.01 |
0.78% |
281.60 |
1.86% |
| 20241015 |
8.08 |
-2.53% |
-5812.54 |
-3936.49 |
-1244.71 |
-6.55% |
-1311.91 |
-6.91% |
-3255.92 |
-17.14% |
| 20241014 |
8.29 |
0.12% |
-2553.22 |
-16371.64 |
-534.38 |
-2.38% |
-1019.92 |
-4.54% |
-998.92 |
-4.44% |
| 20241011 |
8.28 |
0.61% |
2211.74 |
-16476.03 |
-1639.62 |
-4.14% |
1516.56 |
3.83% |
2334.80 |
5.89% |
600642申能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向：成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢？什么是申能股份[600642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申能股份[600642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
