| 600642申能股份 今日实时资金流向 |
| 15:00 |
-2036.99 |
-31.46 |
523.49 |
| 14:59 |
-1985.15 |
36.45 |
541.03 |
| 14:58 |
-1985.15 |
36.45 |
541.03 |
| 14:57 |
-1985.15 |
36.45 |
542.07 |
| 14:56 |
-1985.15 |
-7.17 |
536.76 |
| 14:55 |
-1985.15 |
-18.59 |
564.66 |
| 14:54 |
-1985.15 |
-18.59 |
573.29 |
| 14:53 |
-1985.15 |
-21.09 |
587.98 |
| 14:52 |
-1985.15 |
-15.04 |
602.23 |
| 14:51 |
-2019.54 |
-24.21 |
597.56 |
| 14:50 |
-2019.54 |
-29.22 |
597.46 |
| 14:49 |
-2019.54 |
-22.75 |
602.53 |
| 14:48 |
-2019.54 |
-22.75 |
600.96 |
| 14:47 |
-2019.54 |
-62.94 |
580.73 |
| 14:46 |
-2019.54 |
-71.58 |
584.77 |
| 14:45 |
-2019.54 |
-71.58 |
587.70 |
| 14:44 |
-2019.54 |
-115.74 |
554.33 |
| 14:43 |
-2019.54 |
-97.79 |
549.39 |
| 14:42 |
-2019.54 |
-97.79 |
550.85 |
| 14:41 |
-2019.54 |
-88.83 |
598.91 |
| 14:40 |
-2019.54 |
-43.09 |
598.29 |
| 14:39 |
-2019.54 |
-43.09 |
607.35 |
| 14:38 |
-2019.54 |
-43.09 |
612.00 |
| 14:37 |
-2019.54 |
-36.44 |
617.52 |
| 14:36 |
-2019.54 |
-45.17 |
617.43 |
| 14:35 |
-2019.54 |
-45.17 |
618.89 |
| 14:34 |
-2019.54 |
-39.56 |
622.85 |
| 14:33 |
-2019.54 |
-39.56 |
648.90 |
| 14:32 |
-2019.54 |
-39.56 |
647.86 |
| 14:31 |
-2019.54 |
-39.56 |
649.66 |
| 14:30 |
-2019.54 |
-30.32 |
647.15 |
| 14:29 |
-2019.54 |
-45.88 |
642.91 |
| 14:28 |
-2019.54 |
-25.60 |
646.97 |
| 14:27 |
-2019.54 |
-25.60 |
648.00 |
| 14:26 |
-2019.54 |
-25.60 |
651.01 |
| 14:25 |
-2052.46 |
-79.17 |
594.84 |
| 14:24 |
-2052.46 |
-79.17 |
600.70 |
| 14:23 |
-2052.46 |
-79.17 |
600.01 |
| 14:22 |
-2052.46 |
-79.17 |
600.70 |
| 14:21 |
-2052.46 |
-79.17 |
599.40 |
| 14:20 |
-2052.46 |
-79.17 |
603.54 |
| 14:19 |
-2052.46 |
-79.17 |
602.93 |
| 14:18 |
-2052.46 |
-79.17 |
607.50 |
| 14:17 |
-2052.46 |
-79.17 |
605.60 |
| 14:16 |
-2052.46 |
-73.99 |
600.50 |
| 14:15 |
-2052.46 |
-82.63 |
600.92 |
| 14:14 |
-2052.46 |
-82.63 |
599.97 |
| 14:13 |
-2052.46 |
-82.63 |
602.38 |
| 14:12 |
-2052.46 |
-82.63 |
602.82 |
| 14:11 |
-2052.46 |
-82.63 |
604.11 |
| 14:10 |
-2052.46 |
-82.63 |
603.32 |
| 14:09 |
-2052.46 |
-82.63 |
598.23 |
| 14:08 |
-2052.46 |
-82.63 |
594.34 |
| 14:07 |
-2052.46 |
-73.99 |
597.40 |
| 14:06 |
-2052.46 |
-73.99 |
590.81 |
| 14:05 |
-2052.46 |
-85.92 |
526.61 |
| 14:04 |
-2052.46 |
-85.92 |
521.09 |
| 14:03 |
-2052.46 |
-85.92 |
518.24 |
| 14:02 |
-2052.46 |
-85.92 |
515.90 |
| 14:01 |
-2052.46 |
-85.92 |
510.54 |
| 14:00 |
-2052.46 |
-85.92 |
503.03 |
| 13:59 |
-1857.62 |
-85.92 |
537.49 |
| 13:58 |
-1857.62 |
-85.92 |
530.74 |
| 13:57 |
-1857.62 |
-98.04 |
525.81 |
| 13:56 |
-1857.62 |
-89.40 |
521.05 |
| 13:55 |
-1857.62 |
-83.35 |
526.58 |
| 13:54 |
-1857.62 |
-83.35 |
523.03 |
| 13:53 |
-1857.62 |
-83.35 |
517.06 |
| 13:52 |
-1857.62 |
-83.35 |
509.62 |
| 13:51 |
-1857.62 |
-73.41 |
507.80 |
| 13:50 |
-1857.62 |
-68.06 |
503.65 |
| 13:49 |
-1857.62 |
-74.20 |
506.67 |
| 13:48 |
-1857.62 |
-74.20 |
503.29 |
| 13:47 |
-1857.62 |
-74.20 |
500.61 |
| 13:46 |
-1857.62 |
-90.03 |
501.21 |
| 13:45 |
-1857.62 |
-90.03 |
500.86 |
| 13:44 |
-1857.62 |
-84.24 |
499.39 |
| 13:43 |
-1857.62 |
-84.24 |
501.72 |
| 13:42 |
-1857.62 |
-74.04 |
499.91 |
| 13:41 |
-1857.62 |
-74.04 |
497.22 |
| 13:40 |
-1857.62 |
-99.82 |
501.45 |
| 13:39 |
-1857.62 |
-99.82 |
500.67 |
| 13:38 |
-1857.62 |
-105.18 |
505.42 |
| 13:37 |
-1857.62 |
-113.73 |
483.82 |
| 13:36 |
-1857.62 |
-113.73 |
485.55 |
| 13:35 |
-1857.62 |
-136.80 |
485.55 |
| 13:34 |
-1857.62 |
-136.80 |
481.74 |
| 13:33 |
-2049.43 |
-136.80 |
454.69 |
| 13:32 |
-2049.43 |
-141.90 |
452.44 |
| 13:31 |
-2049.43 |
-131.83 |
455.63 |
| 13:30 |
-2049.43 |
-131.83 |
452.25 |
| 13:29 |
-2049.43 |
-167.86 |
453.98 |
| 13:28 |
-2049.43 |
-167.86 |
445.77 |
| 13:27 |
-2049.43 |
-167.86 |
450.69 |
| 13:26 |
-2135.83 |
-155.52 |
447.05 |
| 13:25 |
-2135.83 |
-155.52 |
446.88 |
| 13:24 |
-2190.18 |
-149.73 |
441.61 |
| 13:23 |
-2190.18 |
-149.73 |
438.58 |
| 13:22 |
-2190.18 |
-144.56 |
439.79 |
| 13:21 |
-2190.18 |
-132.99 |
437.71 |
| 13:20 |
-2190.18 |
-132.99 |
437.96 |
| 13:19 |
-2190.18 |
-132.99 |
436.23 |
| 13:18 |
-2190.18 |
-98.90 |
427.85 |
| 13:17 |
-2190.18 |
-98.90 |
425.43 |
| 13:16 |
-2190.18 |
-109.70 |
419.73 |
| 13:15 |
-2190.18 |
-109.70 |
411.61 |
| 13:14 |
-2190.18 |
-109.70 |
407.63 |
| 13:13 |
-2190.18 |
-109.70 |
400.71 |
| 13:12 |
-2190.18 |
-109.70 |
403.82 |
| 13:11 |
-2190.18 |
-109.70 |
403.03 |
| 13:10 |
-2190.18 |
-109.70 |
402.86 |
| 13:09 |
-2190.18 |
-115.92 |
395.51 |
| 13:08 |
-2190.18 |
-115.92 |
396.89 |
| 13:07 |
-2190.18 |
-115.92 |
396.28 |
| 13:06 |
-2190.18 |
-90.03 |
391.44 |
| 13:05 |
-2190.18 |
-90.03 |
392.39 |
| 13:04 |
-2190.18 |
-90.03 |
385.47 |
| 13:03 |
-2190.18 |
-90.03 |
341.06 |
| 13:02 |
-2190.18 |
-90.03 |
341.75 |
| 13:01 |
-2098.25 |
-100.23 |
335.87 |
| 11:30 |
-2096.16 |
-132.13 |
317.60 |
| 11:29 |
-2152.32 |
-187.85 |
246.49 |
| 11:28 |
-2152.32 |
-182.50 |
239.31 |
| 11:27 |
-2152.32 |
-182.50 |
239.40 |
| 11:26 |
-2152.32 |
-182.50 |
245.43 |
| 11:25 |
-2152.32 |
-182.50 |
250.35 |
| 11:24 |
-2152.32 |
-220.61 |
244.82 |
| 11:23 |
-2152.32 |
-220.61 |
245.68 |
| 11:22 |
-2152.32 |
-220.61 |
241.44 |
| 11:21 |
-2152.32 |
-220.61 |
238.33 |
| 11:20 |
-2191.98 |
-220.61 |
235.48 |
| 11:19 |
-2191.98 |
-220.61 |
229.43 |
| 11:18 |
-2191.98 |
-220.61 |
225.28 |
| 11:17 |
-2191.98 |
-220.61 |
223.90 |
| 11:16 |
-2191.98 |
-246.53 |
223.46 |
| 11:15 |
-2191.98 |
-246.53 |
220.87 |
| 11:14 |
-2191.98 |
-252.23 |
220.69 |
| 11:13 |
-2191.98 |
-265.88 |
218.10 |
| 11:12 |
-2191.98 |
-284.89 |
209.71 |
| 11:11 |
-2191.98 |
-305.17 |
172.52 |
| 11:10 |
-2191.98 |
-305.17 |
177.43 |
| 11:09 |
-2191.98 |
-296.55 |
174.50 |
| 11:08 |
-2191.98 |
-296.55 |
169.06 |
| 11:07 |
-2191.98 |
-317.86 |
165.95 |
| 11:06 |
-2191.98 |
-323.39 |
167.94 |
| 11:05 |
-2191.98 |
-339.59 |
154.74 |
| 11:04 |
-2191.98 |
-339.59 |
150.86 |
| 11:03 |
-2191.98 |
-339.59 |
146.81 |
| 11:02 |
-2191.98 |
-339.59 |
142.15 |
| 11:01 |
-2191.98 |
-339.59 |
136.55 |
| 11:00 |
-2191.98 |
-339.59 |
138.18 |
| 10:59 |
-2191.98 |
-339.59 |
148.85 |
| 10:58 |
-2191.98 |
-339.59 |
146.00 |
| 10:57 |
-2191.98 |
-339.59 |
144.62 |
| 10:56 |
-2191.98 |
-355.28 |
143.24 |
| 10:55 |
-2191.98 |
-355.28 |
142.72 |
| 10:54 |
-2191.98 |
-355.28 |
139.36 |
| 10:53 |
-2191.98 |
-355.28 |
130.39 |
| 10:52 |
-2191.98 |
-355.28 |
139.77 |
| 10:51 |
-2191.98 |
-355.28 |
136.15 |
| 10:50 |
-2191.98 |
-355.28 |
132.52 |
| 10:49 |
-2191.98 |
-374.24 |
130.36 |
| 10:48 |
-2191.98 |
-385.11 |
123.80 |
| 10:47 |
-2191.98 |
-385.11 |
124.67 |
| 10:46 |
-2191.98 |
-385.11 |
124.66 |
| 10:45 |
-2191.98 |
-374.79 |
112.52 |
| 10:44 |
-2191.98 |
-374.79 |
109.93 |
| 10:43 |
-2276.01 |
-408.54 |
94.43 |
| 10:42 |
-2276.01 |
-402.52 |
84.01 |
| 10:41 |
-2218.48 |
-416.72 |
74.28 |
| 10:40 |
-2218.48 |
-407.26 |
78.75 |
| 10:39 |
-2218.48 |
-385.44 |
78.48 |
| 10:38 |
-2218.48 |
-402.66 |
81.14 |
| 10:37 |
-1454.39 |
-304.49 |
164.52 |
| 10:36 |
-1454.39 |
-298.47 |
165.55 |
| 10:35 |
-1420.81 |
-278.15 |
188.27 |
| 10:34 |
-1420.81 |
-278.15 |
185.77 |
| 10:33 |
-1420.81 |
-278.15 |
179.99 |
| 10:32 |
-1420.81 |
-278.15 |
169.39 |
| 10:31 |
-1420.81 |
-312.63 |
167.22 |
| 10:30 |
-1420.81 |
-304.70 |
162.05 |
| 10:29 |
-1420.81 |
-300.49 |
159.29 |
| 10:28 |
-1420.81 |
-293.60 |
152.73 |
| 10:27 |
-1420.81 |
-293.60 |
149.54 |
| 10:26 |
-749.23 |
-328.08 |
118.42 |
| 10:25 |
-749.23 |
-336.70 |
86.36 |
| 10:24 |
-706.18 |
-336.70 |
84.71 |
| 10:23 |
-706.18 |
-336.70 |
83.50 |
| 10:22 |
-706.18 |
-321.21 |
82.55 |
| 10:21 |
-706.18 |
-321.21 |
75.04 |
| 10:20 |
-706.18 |
-329.65 |
64.69 |
| 10:19 |
-706.18 |
-329.65 |
53.05 |
| 10:18 |
-706.18 |
-350.34 |
49.08 |
| 10:17 |
-706.18 |
-360.34 |
32.10 |
| 10:16 |
-706.18 |
-326.93 |
15.71 |
| 10:15 |
-706.18 |
-302.83 |
77.78 |
| 10:14 |
-659.25 |
-302.83 |
87.85 |
| 10:13 |
-659.25 |
-302.83 |
83.62 |
| 10:12 |
-659.25 |
-302.84 |
69.14 |
| 10:11 |
-597.61 |
-269.22 |
81.55 |
| 10:10 |
-597.61 |
-306.81 |
31.12 |
| 10:09 |
-597.61 |
-307.34 |
-4.41 |
| 10:08 |
-597.61 |
-303.39 |
-5.89 |
| 10:07 |
-597.61 |
-300.73 |
-12.19 |
| 10:06 |
-193.67 |
-299.10 |
-42.73 |
| 10:05 |
142.12 |
-2.93 |
1.60 |
| 10:04 |
142.12 |
-2.93 |
-11.38 |
| 10:03 |
142.12 |
5.70 |
-30.74 |
| 10:02 |
142.12 |
5.70 |
-35.58 |
| 10:01 |
142.12 |
5.70 |
-31.96 |
| 10:00 |
142.12 |
5.70 |
-34.56 |
| 09:59 |
196.98 |
24.71 |
-4.24 |
| 09:58 |
196.98 |
24.71 |
-10.91 |
| 09:57 |
196.98 |
24.71 |
-14.02 |
| 09:56 |
196.98 |
24.71 |
-19.39 |
| 09:55 |
196.98 |
15.89 |
-25.54 |
| 09:54 |
196.98 |
15.89 |
-20.10 |
| 09:53 |
196.98 |
29.54 |
-10.51 |
| 09:52 |
196.98 |
29.54 |
-18.30 |
| 09:51 |
196.98 |
20.89 |
-12.36 |
| 09:50 |
95.69 |
34.38 |
1.20 |
| 09:49 |
95.69 |
34.38 |
-6.85 |
| 09:48 |
95.69 |
34.38 |
-13.86 |
| 09:47 |
95.69 |
35.24 |
-31.50 |
| 09:46 |
58.54 |
9.75 |
-48.40 |
| 09:45 |
58.54 |
9.75 |
-51.86 |
| 09:44 |
58.54 |
-5.45 |
-71.57 |
| 09:43 |
58.54 |
-24.55 |
-2.88 |
| 09:42 |
58.54 |
-24.55 |
-2.28 |
| 09:41 |
58.54 |
-24.55 |
3.33 |
| 09:40 |
107.79 |
-16.60 |
5.82 |
| 09:39 |
107.79 |
-16.60 |
-9.67 |
| 09:38 |
34.00 |
-25.33 |
-9.08 |
| 09:37 |
34.00 |
26.95 |
7.37 |
| 09:36 |
34.00 |
10.53 |
-3.17 |
| 09:35 |
34.00 |
-10.20 |
8.97 |
| 09:34 |
34.00 |
-10.20 |
-0.97 |
| 09:33 |
0.00 |
22.33 |
-14.61 |
| 09:32 |
0.00 |
-2.29 |
-14.27 |
| 09:31 |
0.00 |
-14.21 |
-23.70 |
| 09:30 |
0.00 |
8.63 |
-8.28 |
|
| 大单资金：-2036.99万元 |
成交额占比：-18.00% |
| 中单资金：-31.46万元 |
成交额占比：-0.28% |
| 小单资金：523.49万元 |
成交额占比：4.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
8.64 |
0.12% |
-1910.69 |
-10559.41 |
-2096.16 |
-28.10% |
-132.13 |
-1.77% |
317.60 |
4.26% |
| 20250702 |
8.63 |
0.12% |
2591.35 |
-9328.97 |
428.08 |
3.42% |
915.20 |
7.31% |
1248.07 |
9.97% |
| 20250701 |
8.62 |
0.23% |
2320.34 |
-8434.87 |
-1441.87 |
-6.09% |
1496.86 |
6.32% |
2265.35 |
9.57% |
| 20250630 |
8.60 |
-0.35% |
-4990.46 |
-5789.39 |
-3429.58 |
-17.17% |
-57.20 |
-0.29% |
-1503.68 |
-7.53% |
| 20250627 |
8.63 |
-1.03% |
-12287.55 |
-4110.34 |
-4019.88 |
-13.05% |
-4685.64 |
-15.21% |
-3582.03 |
-11.63% |
| 20250626 |
8.72 |
-0.91% |
-4906.01 |
1100.72 |
-865.72 |
-6.54% |
-1806.41 |
-13.65% |
-2233.88 |
-16.88% |
| 20250625 |
8.80 |
1.03% |
1583.45 |
2668.22 |
1322.18 |
9.16% |
415.77 |
2.88% |
-154.50 |
-1.07% |
| 20250624 |
8.71 |
0.35% |
-1971.64 |
742.76 |
1203.61 |
8.91% |
-1029.96 |
-7.62% |
-2145.29 |
-15.87% |
| 20250623 |
8.68 |
-1.81% |
-7124.20 |
2180.70 |
-1750.53 |
-7.88% |
-2765.69 |
-12.45% |
-2607.98 |
-11.74% |
| 20250620 |
8.84 |
0.23% |
334.38 |
469.28 |
1191.18 |
6.65% |
-280.82 |
-1.57% |
-575.98 |
-3.22% |
| 20250619 |
8.82 |
0.46% |
-1289.34 |
-1608.55 |
701.78 |
3.51% |
-534.68 |
-2.67% |
-1456.44 |
-7.28% |
| 20250618 |
8.78 |
0.23% |
-1872.62 |
-2265.29 |
-603.28 |
-3.94% |
-16.67 |
-0.11% |
-1252.67 |
-8.17% |
| 20250617 |
8.76 |
1.04% |
3493.57 |
-2780.61 |
2641.55 |
10.80% |
2386.24 |
9.76% |
-1534.22 |
-6.27% |
| 20250616 |
8.67 |
-0.80% |
-5501.98 |
-3951.57 |
-3461.95 |
-8.93% |
-3052.25 |
-7.87% |
1012.22 |
2.61% |
| 20250613 |
8.74 |
-0.23% |
-8400.00 |
-2093.91 |
-886.65 |
-1.80% |
-3504.27 |
-7.10% |
-4009.08 |
-8.12% |
| 20250612 |
8.76 |
0.11% |
-967.06 |
-1169.23 |
45.04 |
0.23% |
-2079.59 |
-10.44% |
1067.49 |
5.36% |
| 20250611 |
8.75 |
0.11% |
870.59 |
-4409.13 |
-1118.60 |
-6.15% |
-138.23 |
-0.76% |
2127.42 |
11.69% |
| 20250610 |
8.74 |
0.23% |
3521.13 |
-4650.54 |
1470.59 |
6.57% |
226.64 |
1.01% |
1823.90 |
8.15% |
| 20250609 |
8.72 |
0.11% |
-515.03 |
-9418.70 |
-1604.29 |
-6.91% |
1701.31 |
7.33% |
-612.05 |
-2.64% |
| 20250606 |
8.71 |
0.23% |
-3029.50 |
-8191.86 |
38.03 |
0.17% |
-665.64 |
-2.97% |
-2401.89 |
-10.70% |
| 20250605 |
8.69 |
-1.25% |
-14237.54 |
-8391.96 |
-3194.86 |
-10.49% |
-6107.22 |
-20.06% |
-4935.46 |
-16.21% |
| 20250604 |
8.80 |
-0.45% |
-5892.00 |
-4685.98 |
-1360.01 |
-7.37% |
-2277.09 |
-12.33% |
-2254.90 |
-12.21% |
| 20250603 |
8.84 |
-1.56% |
-5846.10 |
-2290.88 |
-3297.57 |
-13.61% |
-500.29 |
-2.07% |
-2048.24 |
-8.46% |
| 20250530 |
8.98 |
-0.77% |
-1944.50 |
2697.01 |
-377.45 |
-2.96% |
-363.16 |
-2.85% |
-1203.89 |
-9.44% |
| 20250529 |
9.05 |
0.11% |
1363.10 |
1173.24 |
-162.07 |
-1.02% |
662.62 |
4.15% |
862.55 |
5.40% |
| 20250528 |
9.04 |
0.22% |
-215.97 |
1093.42 |
511.12 |
5.09% |
-548.61 |
-5.47% |
-178.48 |
-1.78% |
| 20250527 |
9.02 |
0.45% |
-873.87 |
2033.46 |
1035.09 |
7.56% |
-832.72 |
-6.08% |
-1076.24 |
-7.86% |
| 20250526 |
8.98 |
0.56% |
-2179.34 |
1616.03 |
1690.32 |
10.65% |
-436.00 |
-2.75% |
-3433.66 |
-21.63% |
| 20250523 |
8.93 |
-1.76% |
-4272.49 |
202.79 |
-1901.22 |
-12.25% |
-1599.47 |
-10.31% |
-771.80 |
-4.97% |
| 20250522 |
9.09 |
-0.87% |
-4646.27 |
2566.35 |
-241.89 |
-1.36% |
-1232.87 |
-6.95% |
-3171.51 |
-17.89% |
600642申能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向：成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢？什么是申能股份[600642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申能股份[600642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
