| 001270铖昌科技 今日实时资金流向 |
| 15:00 |
1759.14 |
-3026.17 |
0.00 |
| 14:59 |
1488.06 |
-3084.23 |
0.00 |
| 14:58 |
1488.06 |
-3084.23 |
0.00 |
| 14:57 |
1488.06 |
-3093.64 |
0.00 |
| 14:56 |
1521.00 |
-3090.08 |
0.00 |
| 14:55 |
1521.00 |
-3097.92 |
0.00 |
| 14:54 |
1521.00 |
-3079.89 |
0.00 |
| 14:53 |
1521.00 |
-3047.32 |
0.00 |
| 14:52 |
1563.40 |
-3009.25 |
0.00 |
| 14:51 |
1563.40 |
-2963.31 |
0.00 |
| 14:50 |
1563.40 |
-2969.21 |
0.00 |
| 14:49 |
1563.40 |
-2974.70 |
0.00 |
| 14:48 |
1563.40 |
-2965.68 |
0.00 |
| 14:47 |
1563.40 |
-2946.45 |
0.00 |
| 14:46 |
1563.40 |
-2990.78 |
0.00 |
| 14:45 |
1194.57 |
-3054.19 |
0.00 |
| 14:44 |
1127.29 |
-3078.06 |
0.00 |
| 14:43 |
1127.29 |
-3052.62 |
0.00 |
| 14:42 |
1088.44 |
-3040.07 |
0.00 |
| 14:41 |
1088.44 |
-2991.36 |
0.00 |
| 14:40 |
1088.44 |
-2950.87 |
0.00 |
| 14:39 |
1088.44 |
-2940.01 |
0.00 |
| 14:38 |
1088.44 |
-2889.60 |
0.00 |
| 14:37 |
1088.44 |
-2947.10 |
0.00 |
| 14:36 |
1088.44 |
-2941.98 |
0.00 |
| 14:35 |
1088.44 |
-2950.24 |
0.00 |
| 14:34 |
1088.44 |
-2915.20 |
0.00 |
| 14:33 |
1088.44 |
-2871.46 |
0.00 |
| 14:32 |
1088.44 |
-2859.63 |
0.00 |
| 14:31 |
1088.44 |
-2842.27 |
0.00 |
| 14:30 |
1088.44 |
-2856.09 |
0.00 |
| 14:29 |
1088.44 |
-2841.49 |
0.00 |
| 14:28 |
1088.44 |
-2837.14 |
0.00 |
| 14:27 |
1088.44 |
-2853.35 |
0.00 |
| 14:26 |
1088.44 |
-2853.35 |
0.00 |
| 14:25 |
1088.44 |
-2836.36 |
0.00 |
| 14:24 |
1088.44 |
-2836.36 |
0.00 |
| 14:23 |
1088.44 |
-2836.36 |
0.00 |
| 14:22 |
1088.44 |
-2819.34 |
0.00 |
| 14:21 |
1088.44 |
-2803.50 |
0.00 |
| 14:20 |
1053.20 |
-2803.50 |
0.00 |
| 14:19 |
1053.20 |
-2862.72 |
0.00 |
| 14:18 |
1053.20 |
-2862.72 |
0.00 |
| 14:17 |
1053.20 |
-2862.72 |
0.00 |
| 14:16 |
1053.20 |
-2841.87 |
0.00 |
| 14:15 |
1053.20 |
-2823.35 |
0.00 |
| 14:14 |
1053.20 |
-2840.91 |
0.00 |
| 14:13 |
1053.20 |
-2808.97 |
0.00 |
| 14:12 |
1138.94 |
-2787.47 |
0.00 |
| 14:11 |
1138.94 |
-2793.40 |
0.00 |
| 14:10 |
1138.94 |
-2763.76 |
0.00 |
| 14:09 |
1138.94 |
-2744.78 |
0.00 |
| 14:08 |
1198.73 |
-2652.51 |
0.00 |
| 14:07 |
1198.73 |
-2644.58 |
0.00 |
| 14:06 |
1198.73 |
-2634.66 |
0.00 |
| 14:05 |
1198.73 |
-2598.18 |
0.00 |
| 14:04 |
1198.73 |
-2585.89 |
0.00 |
| 14:03 |
1198.73 |
-2583.11 |
0.00 |
| 14:02 |
1198.73 |
-2566.46 |
0.00 |
| 14:01 |
1198.73 |
-2566.46 |
0.00 |
| 14:00 |
1198.73 |
-2501.15 |
0.00 |
| 13:59 |
1198.73 |
-2495.19 |
0.00 |
| 13:58 |
1198.73 |
-2453.88 |
0.00 |
| 13:57 |
1198.73 |
-2453.88 |
0.00 |
| 13:56 |
1198.73 |
-2453.88 |
0.00 |
| 13:55 |
1198.73 |
-2456.11 |
0.00 |
| 13:54 |
1198.73 |
-2491.44 |
0.00 |
| 13:53 |
1198.73 |
-2502.14 |
0.00 |
| 13:52 |
1198.73 |
-2402.47 |
0.00 |
| 13:51 |
1198.73 |
-2402.08 |
0.00 |
| 13:50 |
1198.73 |
-2372.37 |
0.00 |
| 13:49 |
1291.56 |
-2385.86 |
0.00 |
| 13:48 |
1291.56 |
-2349.76 |
0.00 |
| 13:47 |
1331.27 |
-2341.82 |
0.00 |
| 13:46 |
1331.27 |
-2304.89 |
0.00 |
| 13:45 |
1551.25 |
-2260.75 |
0.00 |
| 13:44 |
1551.25 |
-2199.82 |
0.00 |
| 13:43 |
1551.25 |
-2194.25 |
0.00 |
| 13:42 |
1551.25 |
-2205.01 |
0.00 |
| 13:41 |
1551.25 |
-2199.03 |
0.00 |
| 13:40 |
1551.25 |
-2172.73 |
0.00 |
| 13:39 |
1551.25 |
-2117.68 |
0.00 |
| 13:38 |
1551.25 |
-2105.71 |
0.00 |
| 13:37 |
1551.25 |
-2094.11 |
0.00 |
| 13:36 |
1551.25 |
-2133.71 |
0.00 |
| 13:35 |
1551.25 |
-2125.32 |
0.00 |
| 13:34 |
1551.25 |
-2131.31 |
0.00 |
| 13:33 |
1551.25 |
-2104.16 |
0.00 |
| 13:32 |
1551.25 |
-2104.16 |
0.00 |
| 13:31 |
1551.25 |
-2104.16 |
0.00 |
| 13:30 |
1551.25 |
-2104.16 |
0.00 |
| 13:29 |
1551.25 |
-2081.38 |
0.00 |
| 13:28 |
1551.25 |
-2090.96 |
0.00 |
| 13:27 |
1551.25 |
-2082.98 |
0.00 |
| 13:26 |
1551.25 |
-2063.02 |
0.00 |
| 13:25 |
1551.25 |
-2057.43 |
0.00 |
| 13:24 |
1551.25 |
-2065.03 |
0.00 |
| 13:23 |
1551.25 |
-2059.85 |
0.00 |
| 13:22 |
1551.25 |
-2073.41 |
0.00 |
| 13:21 |
1551.25 |
-2067.43 |
0.00 |
| 13:20 |
1551.25 |
-2067.43 |
0.00 |
| 13:19 |
1551.25 |
-2032.30 |
0.00 |
| 13:18 |
1551.25 |
-2037.10 |
0.00 |
| 13:17 |
1551.25 |
-2045.90 |
0.00 |
| 13:16 |
1551.25 |
-1995.47 |
0.00 |
| 13:15 |
1551.25 |
-1988.65 |
0.00 |
| 13:14 |
1551.25 |
-1984.65 |
0.00 |
| 13:13 |
1474.72 |
-1964.63 |
0.00 |
| 13:12 |
1474.72 |
-1970.63 |
0.00 |
| 13:11 |
1474.72 |
-1970.63 |
0.00 |
| 13:10 |
1474.72 |
-1969.83 |
0.00 |
| 13:09 |
1474.72 |
-1979.00 |
0.00 |
| 13:08 |
1474.72 |
-1979.00 |
0.00 |
| 13:07 |
1474.72 |
-1979.00 |
0.00 |
| 13:06 |
1531.65 |
-1949.54 |
0.00 |
| 13:05 |
1531.65 |
-1943.57 |
0.00 |
| 13:04 |
1531.65 |
-1933.61 |
0.00 |
| 13:03 |
1531.65 |
-1925.25 |
0.00 |
| 13:02 |
1531.65 |
-1916.87 |
0.00 |
| 13:01 |
1531.65 |
-1904.89 |
0.00 |
| 11:30 |
1531.65 |
-1869.80 |
0.00 |
| 11:29 |
1531.65 |
-1857.86 |
0.00 |
| 11:28 |
1531.65 |
-1857.86 |
0.00 |
| 11:27 |
1531.65 |
-1850.30 |
0.00 |
| 11:26 |
1531.65 |
-1843.93 |
0.00 |
| 11:25 |
1531.65 |
-1837.56 |
0.00 |
| 11:24 |
1531.65 |
-1825.87 |
0.00 |
| 11:23 |
1531.65 |
-1797.45 |
0.00 |
| 11:22 |
1531.65 |
-1797.45 |
0.00 |
| 11:21 |
1531.65 |
-1797.45 |
0.00 |
| 11:20 |
1531.65 |
-1797.45 |
0.00 |
| 11:19 |
1531.65 |
-1791.88 |
0.00 |
| 11:18 |
1531.65 |
-1791.88 |
0.00 |
| 11:17 |
1531.65 |
-1786.70 |
0.00 |
| 11:16 |
1531.65 |
-1781.52 |
0.00 |
| 11:15 |
1531.65 |
-1781.52 |
0.00 |
| 11:14 |
1531.65 |
-1781.52 |
0.00 |
| 11:13 |
1531.65 |
-1781.52 |
0.00 |
| 11:12 |
1531.65 |
-1799.07 |
0.00 |
| 11:11 |
1531.65 |
-1793.90 |
0.00 |
| 11:10 |
1531.65 |
-1783.54 |
0.00 |
| 11:09 |
1531.65 |
-1775.19 |
0.00 |
| 11:08 |
1531.65 |
-1748.12 |
0.00 |
| 11:07 |
1531.65 |
-1741.76 |
0.00 |
| 11:06 |
1531.65 |
-1741.76 |
0.00 |
| 11:05 |
1531.65 |
-1745.33 |
0.00 |
| 11:04 |
1531.65 |
-1705.96 |
0.00 |
| 11:03 |
1531.65 |
-1671.70 |
0.00 |
| 11:02 |
1531.65 |
-1644.62 |
0.00 |
| 11:01 |
1531.65 |
-1613.08 |
0.00 |
| 11:00 |
1531.65 |
-1599.95 |
0.00 |
| 10:59 |
1577.03 |
-1599.95 |
0.00 |
| 10:58 |
1577.03 |
-1536.52 |
0.00 |
| 10:57 |
1577.03 |
-1537.72 |
0.00 |
| 10:56 |
1577.03 |
-1526.96 |
0.00 |
| 10:55 |
1577.03 |
-1536.57 |
0.00 |
| 10:54 |
1577.03 |
-1536.57 |
0.00 |
| 10:53 |
1577.03 |
-1557.36 |
0.00 |
| 10:52 |
1577.03 |
-1508.65 |
0.00 |
| 10:51 |
1577.03 |
-1494.66 |
0.00 |
| 10:50 |
1577.03 |
-1488.67 |
0.00 |
| 10:49 |
1577.03 |
-1477.09 |
0.00 |
| 10:48 |
1577.03 |
-1463.51 |
0.00 |
| 10:47 |
1577.03 |
-1418.76 |
0.00 |
| 10:46 |
1577.03 |
-1429.56 |
0.00 |
| 10:45 |
1577.03 |
-1429.56 |
0.00 |
| 10:44 |
1577.03 |
-1392.36 |
0.00 |
| 10:43 |
1577.03 |
-1386.76 |
0.00 |
| 10:42 |
1577.03 |
-1386.76 |
0.00 |
| 10:41 |
1577.03 |
-1410.37 |
0.00 |
| 10:40 |
1577.03 |
-1397.19 |
0.00 |
| 10:39 |
1577.03 |
-1397.58 |
0.00 |
| 10:38 |
1577.03 |
-1385.60 |
0.00 |
| 10:37 |
1577.03 |
-1389.99 |
0.00 |
| 10:36 |
1577.03 |
-1389.99 |
0.00 |
| 10:35 |
1577.03 |
-1384.80 |
0.00 |
| 10:34 |
1577.03 |
-1377.21 |
0.00 |
| 10:33 |
1577.03 |
-1377.21 |
0.00 |
| 10:32 |
1577.03 |
-1377.21 |
0.00 |
| 10:31 |
1577.03 |
-1356.05 |
0.00 |
| 10:30 |
1577.03 |
-1346.86 |
0.00 |
| 10:29 |
1577.03 |
-1330.09 |
0.00 |
| 10:28 |
1577.03 |
-1330.89 |
0.00 |
| 10:27 |
1577.03 |
-1311.30 |
0.00 |
| 10:26 |
1577.03 |
-1304.10 |
0.00 |
| 10:25 |
1577.03 |
-1308.55 |
0.00 |
| 10:24 |
1577.03 |
-1296.15 |
0.00 |
| 10:23 |
1351.43 |
-1392.15 |
0.00 |
| 10:22 |
1322.20 |
-1402.94 |
0.00 |
| 10:21 |
1246.39 |
-1402.94 |
0.00 |
| 10:20 |
1246.39 |
-1410.12 |
0.00 |
| 10:19 |
1246.39 |
-1410.12 |
0.00 |
| 10:18 |
1246.39 |
-1426.05 |
0.00 |
| 10:17 |
1214.54 |
-1412.16 |
0.00 |
| 10:16 |
1214.54 |
-1318.61 |
0.00 |
| 10:15 |
1214.54 |
-1275.58 |
0.00 |
| 10:14 |
1214.54 |
-1275.58 |
0.00 |
| 10:13 |
1214.54 |
-1269.60 |
0.00 |
| 10:12 |
1214.54 |
-1277.17 |
0.00 |
| 10:11 |
1214.54 |
-1270.00 |
0.00 |
| 10:10 |
1182.65 |
-1229.34 |
0.00 |
| 10:09 |
1182.65 |
-1194.62 |
0.00 |
| 10:08 |
1182.65 |
-1185.05 |
0.00 |
| 10:07 |
1182.65 |
-1180.66 |
0.00 |
| 10:06 |
1224.15 |
-1106.50 |
0.00 |
| 10:05 |
1224.15 |
-1032.19 |
0.00 |
| 10:04 |
1224.15 |
-1043.78 |
0.00 |
| 10:03 |
1224.15 |
-993.49 |
0.00 |
| 10:02 |
1224.15 |
-945.58 |
0.00 |
| 10:01 |
1256.11 |
-947.97 |
0.00 |
| 10:00 |
1256.11 |
-942.35 |
0.00 |
| 09:59 |
1256.11 |
-954.77 |
0.00 |
| 09:58 |
1256.11 |
-880.85 |
0.00 |
| 09:57 |
1256.11 |
-787.93 |
0.00 |
| 09:56 |
1256.11 |
-764.57 |
0.00 |
| 09:55 |
1305.72 |
-768.56 |
0.00 |
| 09:54 |
1305.72 |
-749.65 |
0.00 |
| 09:53 |
1268.56 |
-681.93 |
0.00 |
| 09:52 |
1268.56 |
-645.20 |
0.00 |
| 09:51 |
1212.74 |
-626.99 |
0.00 |
| 09:50 |
1212.74 |
-646.76 |
0.00 |
| 09:49 |
1212.74 |
-558.73 |
0.00 |
| 09:48 |
1172.27 |
-552.26 |
0.00 |
| 09:47 |
1048.26 |
-575.28 |
0.00 |
| 09:46 |
1048.26 |
-567.21 |
0.00 |
| 09:45 |
1094.72 |
-591.49 |
0.00 |
| 09:44 |
851.53 |
-581.00 |
0.00 |
| 09:43 |
931.33 |
-502.56 |
0.00 |
| 09:42 |
901.86 |
-435.84 |
0.00 |
| 09:41 |
686.58 |
-403.38 |
0.00 |
| 09:40 |
464.18 |
-452.40 |
0.00 |
| 09:39 |
349.52 |
-387.10 |
0.00 |
| 09:38 |
98.59 |
-229.59 |
0.00 |
| 09:37 |
40.21 |
-225.96 |
0.00 |
| 09:36 |
40.21 |
-179.15 |
0.00 |
| 09:35 |
40.21 |
-102.88 |
0.00 |
| 09:34 |
9.27 |
-120.99 |
0.00 |
| 09:33 |
9.27 |
-104.91 |
0.00 |
| 09:32 |
-8.02 |
40.92 |
0.00 |
| 09:31 |
-2.21 |
36.77 |
0.00 |
| 09:30 |
0.00 |
26.12 |
0.00 |
|
| 大单资金：1759.14万元 |
成交额占比：10.22% |
| 中单资金：-3026.17万元 |
成交额占比：-17.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
39.23 |
-1.46% |
-1868.07 |
846.92 |
1759.14 |
10.22% |
-3026.17 |
-17.57% |
-601.04 |
-3.49% |
| 20250703 |
39.81 |
2.97% |
550.59 |
-1463.04 |
1921.58 |
9.74% |
-1032.13 |
-5.23% |
-338.86 |
-1.72% |
| 20250702 |
38.66 |
-0.39% |
-1824.71 |
-3363.78 |
-609.26 |
-3.94% |
-873.83 |
-5.65% |
-341.62 |
-2.21% |
| 20250701 |
38.81 |
2.35% |
-2177.27 |
-1990.38 |
-2449.16 |
-9.17% |
-21.41 |
-0.08% |
293.30 |
1.10% |
| 20250630 |
37.92 |
5.01% |
-985.05 |
814.57 |
224.62 |
1.79% |
-348.78 |
-2.78% |
-860.89 |
-6.86% |
| 20250627 |
36.11 |
0.25% |
-431.87 |
1732.44 |
-550.82 |
-6.67% |
144.93 |
1.75% |
-25.98 |
-0.31% |
| 20250626 |
36.02 |
-0.28% |
16.69 |
1453.80 |
20.84 |
0.23% |
103.28 |
1.12% |
-107.43 |
-1.17% |
| 20250625 |
36.12 |
2.12% |
625.44 |
1011.84 |
764.14 |
7.86% |
-358.48 |
-3.69% |
219.78 |
2.26% |
| 20250624 |
35.37 |
1.17% |
691.72 |
2.46 |
355.79 |
5.22% |
66.77 |
0.98% |
269.16 |
3.95% |
| 20250623 |
34.96 |
2.73% |
2229.82 |
-2521.34 |
1142.49 |
14.72% |
1316.91 |
16.96% |
-229.58 |
-2.96% |
| 20250620 |
34.03 |
-1.45% |
-1707.26 |
-3767.15 |
-829.46 |
-16.28% |
-813.30 |
-15.96% |
-64.50 |
-1.27% |
| 20250619 |
34.53 |
-0.43% |
-953.45 |
-3050.76 |
-421.12 |
-7.05% |
-334.88 |
-5.61% |
-197.45 |
-3.31% |
| 20250618 |
34.68 |
1.40% |
41.09 |
-3285.49 |
-245.24 |
-3.20% |
203.79 |
2.66% |
82.54 |
1.08% |
| 20250617 |
34.20 |
-2.48% |
-2771.88 |
-4732.25 |
-2168.01 |
-20.91% |
-653.23 |
-6.30% |
49.36 |
0.48% |
| 20250616 |
35.07 |
0.83% |
-557.25 |
-3909.98 |
-103.32 |
-1.88% |
-206.22 |
-3.76% |
-247.71 |
-4.51% |
| 20250613 |
34.78 |
0.46% |
-486.52 |
-4325.62 |
-113.07 |
-1.20% |
-152.88 |
-1.63% |
-220.57 |
-2.35% |
| 20250612 |
34.62 |
-1.09% |
-1178.58 |
-5071.87 |
-655.85 |
-6.79% |
-213.42 |
-2.21% |
-309.31 |
-3.20% |
| 20250611 |
35.00 |
-1.91% |
-3810.68 |
-4755.59 |
-1692.00 |
-16.58% |
-1758.02 |
-17.23% |
-360.66 |
-3.54% |
| 20250610 |
35.68 |
-1.22% |
-2773.11 |
-4410.82 |
-1345.74 |
-11.39% |
-1294.59 |
-10.96% |
-132.78 |
-1.12% |
| 20250609 |
36.12 |
1.69% |
-452.48 |
-2282.44 |
-518.96 |
-5.11% |
56.17 |
0.55% |
10.31 |
0.10% |
| 20250606 |
35.52 |
-0.75% |
-2672.67 |
-2554.81 |
-859.32 |
-8.52% |
-1653.19 |
-16.39% |
-160.16 |
-1.59% |
| 20250605 |
35.79 |
-0.28% |
-1075.81 |
-2211.10 |
-339.57 |
-3.11% |
-400.14 |
-3.66% |
-336.10 |
-3.08% |
| 20250604 |
35.89 |
-1.54% |
-3959.58 |
-4633.05 |
-1347.23 |
-11.52% |
-1644.08 |
-14.06% |
-968.27 |
-8.28% |
| 20250603 |
36.45 |
4.71% |
1276.94 |
-3198.22 |
782.64 |
2.93% |
714.28 |
2.68% |
-219.98 |
-0.82% |
| 20250530 |
34.81 |
0.06% |
-810.97 |
-3959.83 |
-791.33 |
-9.34% |
-273.46 |
-3.23% |
253.82 |
3.00% |
| 20250529 |
34.79 |
1.43% |
-75.99 |
-3665.23 |
-515.61 |
-5.01% |
745.58 |
7.25% |
-305.96 |
-2.98% |
| 20250528 |
34.30 |
-3.65% |
-5085.93 |
-2744.11 |
-2761.52 |
-17.87% |
-945.97 |
-6.12% |
-1378.44 |
-8.92% |
| 20250527 |
35.60 |
0.68% |
-849.61 |
-607.63 |
87.60 |
0.96% |
-117.16 |
-1.28% |
-820.05 |
-8.96% |
| 20250526 |
35.36 |
-0.28% |
-1248.17 |
-1826.57 |
21.03 |
0.16% |
79.06 |
0.62% |
-1348.26 |
-10.54% |
| 20250523 |
35.46 |
-1.17% |
-3198.30 |
-1566.62 |
-496.73 |
-4.44% |
-1240.07 |
-11.10% |
-1461.50 |
-13.08% |
001270铖昌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001270铖昌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001270铖昌科技 小单资金流向：成交单小于1万股或5万元。
如何看铖昌科技[001270]资金流向的流入和流出呢？什么是铖昌科技[001270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铖昌科技[001270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铖昌科技[001270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
