| 001270铖昌科技 今日实时资金流向 |
| 15:00 |
479.16 |
-60.28 |
0.00 |
| 14:59 |
479.16 |
-123.20 |
0.00 |
| 14:58 |
479.16 |
-123.20 |
0.00 |
| 14:57 |
479.16 |
-123.20 |
0.00 |
| 14:56 |
479.16 |
-141.26 |
0.00 |
| 14:55 |
479.16 |
-106.89 |
0.00 |
| 14:54 |
510.96 |
-81.09 |
0.00 |
| 14:53 |
510.96 |
-43.63 |
0.00 |
| 14:52 |
510.96 |
-27.40 |
0.00 |
| 14:51 |
510.96 |
-35.59 |
0.00 |
| 14:50 |
510.96 |
-38.61 |
0.00 |
| 14:49 |
510.96 |
-32.15 |
0.00 |
| 14:48 |
510.96 |
-37.31 |
0.00 |
| 14:47 |
510.96 |
-53.65 |
0.00 |
| 14:46 |
457.35 |
-56.46 |
0.00 |
| 14:45 |
457.35 |
-47.37 |
0.00 |
| 14:44 |
457.35 |
-38.78 |
0.00 |
| 14:43 |
457.35 |
-28.47 |
0.00 |
| 14:42 |
457.35 |
-28.47 |
0.00 |
| 14:41 |
502.49 |
-21.16 |
0.00 |
| 14:40 |
502.49 |
-7.39 |
0.00 |
| 14:39 |
469.34 |
-6.96 |
0.00 |
| 14:38 |
469.34 |
0.35 |
0.00 |
| 14:37 |
395.95 |
0.35 |
0.00 |
| 14:36 |
395.95 |
-8.28 |
0.00 |
| 14:35 |
395.95 |
-8.28 |
0.00 |
| 14:34 |
395.95 |
-6.12 |
0.00 |
| 14:33 |
395.95 |
-6.12 |
0.00 |
| 14:32 |
395.95 |
2.49 |
0.00 |
| 14:31 |
395.95 |
-10.85 |
0.00 |
| 14:30 |
395.95 |
-32.36 |
0.00 |
| 14:29 |
395.95 |
-19.46 |
0.00 |
| 14:28 |
395.95 |
-24.61 |
0.00 |
| 14:27 |
438.95 |
-31.92 |
0.00 |
| 14:26 |
438.95 |
77.04 |
0.00 |
| 14:25 |
438.95 |
77.04 |
0.00 |
| 14:24 |
438.95 |
83.93 |
0.00 |
| 14:23 |
438.95 |
73.14 |
0.00 |
| 14:22 |
438.95 |
67.96 |
0.00 |
| 14:21 |
438.95 |
55.88 |
0.00 |
| 14:20 |
438.95 |
34.74 |
0.00 |
| 14:19 |
438.95 |
17.48 |
0.00 |
| 14:18 |
438.95 |
-4.95 |
0.00 |
| 14:17 |
438.95 |
-2.80 |
0.00 |
| 14:16 |
438.95 |
18.73 |
0.00 |
| 14:15 |
438.95 |
20.01 |
0.00 |
| 14:14 |
438.95 |
20.01 |
0.00 |
| 14:13 |
438.95 |
20.01 |
0.00 |
| 14:12 |
438.95 |
40.67 |
0.00 |
| 14:11 |
438.95 |
0.07 |
0.00 |
| 14:10 |
438.95 |
-6.41 |
0.00 |
| 14:09 |
438.95 |
-6.41 |
0.00 |
| 14:08 |
438.95 |
-6.41 |
0.00 |
| 14:07 |
438.95 |
14.68 |
0.00 |
| 14:06 |
438.95 |
38.80 |
0.00 |
| 14:05 |
438.95 |
38.80 |
0.00 |
| 14:04 |
438.95 |
30.61 |
0.00 |
| 14:03 |
438.95 |
0.51 |
0.00 |
| 14:02 |
438.95 |
-4.65 |
0.00 |
| 14:01 |
438.95 |
-29.57 |
0.00 |
| 14:00 |
438.95 |
-29.57 |
0.00 |
| 13:59 |
438.95 |
-7.70 |
0.00 |
| 13:58 |
438.95 |
11.18 |
0.00 |
| 13:57 |
438.95 |
11.18 |
0.00 |
| 13:56 |
438.95 |
8.60 |
0.00 |
| 13:55 |
438.95 |
-0.28 |
0.00 |
| 13:54 |
438.95 |
-5.42 |
0.00 |
| 13:53 |
438.95 |
19.45 |
0.00 |
| 13:52 |
438.95 |
57.60 |
0.00 |
| 13:51 |
438.95 |
69.18 |
0.00 |
| 13:50 |
438.95 |
78.61 |
0.00 |
| 13:49 |
469.82 |
93.19 |
0.00 |
| 13:48 |
469.82 |
100.06 |
0.00 |
| 13:47 |
513.57 |
126.67 |
0.00 |
| 13:46 |
513.57 |
126.67 |
0.00 |
| 13:45 |
513.57 |
126.67 |
0.00 |
| 13:44 |
513.57 |
143.85 |
0.00 |
| 13:43 |
513.57 |
167.90 |
0.00 |
| 13:42 |
513.57 |
176.47 |
0.00 |
| 13:41 |
548.30 |
190.61 |
0.00 |
| 13:40 |
635.36 |
204.77 |
0.00 |
| 13:39 |
678.27 |
216.78 |
0.00 |
| 13:38 |
759.39 |
229.21 |
0.00 |
| 13:37 |
759.39 |
229.21 |
0.00 |
| 13:36 |
823.20 |
222.51 |
0.00 |
| 13:35 |
823.20 |
235.41 |
0.00 |
| 13:34 |
823.20 |
214.34 |
0.00 |
| 13:33 |
823.20 |
231.10 |
0.00 |
| 13:32 |
823.20 |
243.98 |
0.00 |
| 13:31 |
823.20 |
246.13 |
0.00 |
| 13:30 |
823.20 |
282.26 |
0.00 |
| 13:29 |
823.20 |
310.23 |
0.00 |
| 13:28 |
823.20 |
350.30 |
0.00 |
| 13:27 |
823.20 |
399.50 |
0.00 |
| 13:26 |
823.20 |
399.50 |
0.00 |
| 13:25 |
823.20 |
399.50 |
0.00 |
| 13:24 |
823.20 |
412.46 |
0.00 |
| 13:23 |
823.20 |
412.46 |
0.00 |
| 13:22 |
823.20 |
412.46 |
0.00 |
| 13:21 |
823.20 |
412.46 |
0.00 |
| 13:20 |
823.20 |
412.46 |
0.00 |
| 13:19 |
823.20 |
412.46 |
0.00 |
| 13:18 |
823.20 |
412.04 |
0.00 |
| 13:17 |
823.20 |
430.64 |
0.00 |
| 13:16 |
823.20 |
430.64 |
0.00 |
| 13:15 |
823.20 |
409.03 |
0.00 |
| 13:14 |
823.20 |
421.10 |
0.00 |
| 13:13 |
823.20 |
415.06 |
0.00 |
| 13:12 |
823.20 |
422.83 |
0.00 |
| 13:11 |
823.20 |
422.83 |
0.00 |
| 13:10 |
823.20 |
428.01 |
0.00 |
| 13:09 |
823.20 |
480.65 |
0.00 |
| 13:08 |
823.20 |
480.65 |
0.00 |
| 13:07 |
823.20 |
489.28 |
0.00 |
| 13:06 |
823.20 |
489.28 |
0.00 |
| 13:05 |
823.20 |
481.94 |
0.00 |
| 13:04 |
823.20 |
489.28 |
0.00 |
| 13:03 |
823.20 |
489.28 |
0.00 |
| 13:02 |
823.20 |
489.28 |
0.00 |
| 13:01 |
823.20 |
514.41 |
0.00 |
| 11:30 |
823.20 |
496.18 |
0.00 |
| 11:29 |
823.20 |
513.96 |
0.00 |
| 11:28 |
823.20 |
513.96 |
0.00 |
| 11:27 |
823.20 |
513.96 |
0.00 |
| 11:26 |
758.06 |
498.33 |
0.00 |
| 11:25 |
758.06 |
483.56 |
0.00 |
| 11:24 |
758.06 |
495.70 |
0.00 |
| 11:23 |
684.24 |
485.28 |
0.00 |
| 11:22 |
608.30 |
433.64 |
0.00 |
| 11:21 |
550.20 |
433.64 |
0.00 |
| 11:20 |
550.20 |
433.64 |
0.00 |
| 11:19 |
646.87 |
411.97 |
0.00 |
| 11:18 |
646.87 |
412.84 |
0.00 |
| 11:17 |
646.87 |
422.33 |
0.00 |
| 11:16 |
646.87 |
422.33 |
0.00 |
| 11:15 |
646.87 |
372.91 |
0.00 |
| 11:14 |
646.87 |
364.25 |
0.00 |
| 11:13 |
608.00 |
371.15 |
0.00 |
| 11:12 |
608.00 |
369.41 |
0.00 |
| 11:11 |
648.58 |
375.87 |
0.00 |
| 11:10 |
648.58 |
375.43 |
0.00 |
| 11:09 |
648.58 |
375.43 |
0.00 |
| 11:08 |
648.58 |
358.15 |
0.00 |
| 11:07 |
648.58 |
350.83 |
0.00 |
| 11:06 |
648.58 |
350.83 |
0.00 |
| 11:05 |
648.58 |
350.83 |
0.00 |
| 11:04 |
648.58 |
353.42 |
0.00 |
| 11:03 |
648.58 |
364.20 |
0.00 |
| 11:02 |
648.58 |
364.20 |
0.00 |
| 11:01 |
648.58 |
378.85 |
0.00 |
| 11:00 |
648.58 |
321.90 |
0.00 |
| 10:59 |
682.26 |
329.24 |
0.00 |
| 10:58 |
682.26 |
322.32 |
0.00 |
| 10:57 |
682.26 |
286.04 |
0.00 |
| 10:56 |
682.26 |
242.86 |
0.00 |
| 10:55 |
682.26 |
256.25 |
0.00 |
| 10:54 |
682.26 |
256.25 |
0.00 |
| 10:53 |
682.26 |
233.45 |
0.00 |
| 10:52 |
682.26 |
233.45 |
0.00 |
| 10:51 |
682.26 |
258.41 |
0.00 |
| 10:50 |
682.26 |
278.21 |
0.00 |
| 10:49 |
682.26 |
265.32 |
0.00 |
| 10:48 |
682.26 |
265.32 |
0.00 |
| 10:47 |
682.26 |
222.82 |
0.00 |
| 10:46 |
682.26 |
175.17 |
0.00 |
| 10:45 |
682.26 |
175.17 |
0.00 |
| 10:44 |
682.26 |
161.41 |
0.00 |
| 10:43 |
682.26 |
149.18 |
0.00 |
| 10:42 |
682.26 |
192.44 |
0.00 |
| 10:41 |
794.79 |
207.44 |
0.00 |
| 10:40 |
794.79 |
207.44 |
0.00 |
| 10:39 |
794.79 |
216.02 |
0.00 |
| 10:38 |
794.79 |
231.46 |
0.00 |
| 10:37 |
794.79 |
210.02 |
0.00 |
| 10:36 |
794.79 |
225.97 |
0.00 |
| 10:35 |
794.79 |
220.05 |
0.00 |
| 10:34 |
853.13 |
214.47 |
0.00 |
| 10:33 |
853.13 |
226.05 |
0.00 |
| 10:32 |
853.13 |
226.05 |
0.00 |
| 10:31 |
853.13 |
226.05 |
0.00 |
| 10:30 |
853.13 |
186.06 |
0.00 |
| 10:29 |
853.13 |
218.63 |
0.00 |
| 10:28 |
896.00 |
212.20 |
0.00 |
| 10:27 |
896.00 |
204.48 |
0.00 |
| 10:26 |
896.00 |
242.23 |
0.00 |
| 10:25 |
926.11 |
241.14 |
0.00 |
| 10:24 |
926.11 |
255.34 |
0.00 |
| 10:23 |
926.11 |
269.54 |
0.00 |
| 10:22 |
926.11 |
256.61 |
0.00 |
| 10:21 |
926.11 |
257.47 |
0.00 |
| 10:20 |
926.11 |
226.13 |
0.00 |
| 10:19 |
926.11 |
232.55 |
0.00 |
| 10:18 |
964.64 |
220.10 |
0.00 |
| 10:17 |
1007.56 |
310.59 |
0.00 |
| 10:16 |
1007.56 |
341.52 |
0.00 |
| 10:15 |
1007.56 |
358.71 |
0.00 |
| 10:14 |
1050.56 |
387.95 |
0.00 |
| 10:13 |
1050.56 |
419.80 |
0.00 |
| 10:12 |
1054.89 |
426.25 |
0.00 |
| 10:11 |
1139.10 |
430.59 |
0.00 |
| 10:10 |
1139.10 |
439.26 |
0.00 |
| 10:09 |
1139.10 |
513.78 |
0.00 |
| 10:08 |
1236.01 |
547.65 |
0.00 |
| 10:07 |
1204.70 |
538.53 |
0.00 |
| 10:06 |
1136.85 |
511.10 |
0.00 |
| 10:05 |
1058.75 |
437.90 |
0.00 |
| 10:04 |
1058.75 |
417.94 |
0.00 |
| 10:03 |
967.14 |
245.27 |
0.00 |
| 10:02 |
967.14 |
226.73 |
0.00 |
| 10:01 |
967.14 |
313.88 |
0.00 |
| 10:00 |
967.14 |
283.64 |
0.00 |
| 09:59 |
924.40 |
291.39 |
0.00 |
| 09:58 |
924.40 |
339.73 |
0.00 |
| 09:57 |
882.06 |
382.13 |
0.00 |
| 09:56 |
670.99 |
235.54 |
0.00 |
| 09:55 |
531.41 |
188.06 |
0.00 |
| 09:54 |
495.07 |
137.60 |
0.00 |
| 09:53 |
460.87 |
88.03 |
0.00 |
| 09:52 |
460.87 |
20.72 |
0.00 |
| 09:51 |
420.60 |
-100.21 |
0.00 |
| 09:50 |
384.24 |
-77.78 |
0.00 |
| 09:49 |
384.24 |
-88.34 |
0.00 |
| 09:48 |
384.24 |
-80.74 |
0.00 |
| 09:47 |
559.83 |
-92.94 |
0.00 |
| 09:46 |
602.77 |
11.10 |
0.00 |
| 09:45 |
602.77 |
17.00 |
0.00 |
| 09:44 |
602.77 |
9.40 |
0.00 |
| 09:43 |
617.13 |
-1.58 |
0.00 |
| 09:42 |
617.13 |
-73.32 |
0.00 |
| 09:41 |
532.76 |
-73.32 |
0.00 |
| 09:40 |
597.37 |
-53.12 |
0.00 |
| 09:39 |
628.23 |
-28.63 |
0.00 |
| 09:38 |
628.23 |
-59.02 |
0.00 |
| 09:37 |
712.29 |
-53.10 |
0.00 |
| 09:36 |
712.29 |
17.13 |
0.00 |
| 09:35 |
769.94 |
64.16 |
0.00 |
| 09:34 |
613.92 |
109.47 |
0.00 |
| 09:33 |
581.62 |
93.68 |
0.00 |
| 09:32 |
522.00 |
105.64 |
0.00 |
| 09:31 |
355.79 |
131.47 |
0.00 |
| 09:30 |
0.00 |
-5.94 |
0.00 |
|
| 大单资金：479.16万元 |
成交额占比：2.90% |
| 中单资金：-60.28万元 |
成交额占比：-0.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
43.10 |
1.58% |
448.61 |
1052.87 |
479.16 |
2.90% |
-60.28 |
-0.37% |
29.73 |
0.18% |
| 20250807 |
42.43 |
1.10% |
-1069.15 |
784.21 |
267.80 |
1.57% |
-888.58 |
-5.20% |
-448.37 |
-2.63% |
| 20250806 |
41.97 |
1.33% |
649.79 |
1685.02 |
580.95 |
5.00% |
-55.04 |
-0.47% |
123.88 |
1.07% |
| 20250805 |
41.42 |
-0.34% |
-2167.49 |
-562.07 |
-718.61 |
-5.18% |
-1153.24 |
-8.31% |
-295.64 |
-2.13% |
| 20250804 |
41.56 |
3.38% |
955.99 |
-156.33 |
443.57 |
3.18% |
612.28 |
4.38% |
-99.86 |
-0.72% |
| 20250801 |
40.20 |
0.53% |
-1080.57 |
-615.97 |
210.50 |
1.93% |
-880.93 |
-8.06% |
-410.14 |
-3.75% |
| 20250731 |
39.99 |
1.96% |
1096.23 |
752.11 |
1168.61 |
6.52% |
446.52 |
2.49% |
-518.90 |
-2.89% |
| 20250730 |
39.22 |
-1.93% |
-3954.35 |
362.69 |
-1666.14 |
-12.90% |
-2078.09 |
-16.09% |
-210.12 |
-1.63% |
| 20250729 |
39.99 |
0.18% |
-1101.91 |
1244.62 |
-312.87 |
-3.31% |
-482.29 |
-5.11% |
-306.75 |
-3.25% |
| 20250728 |
39.92 |
1.63% |
-93.37 |
-136.39 |
-16.07 |
-0.14% |
-245.44 |
-2.11% |
168.14 |
1.44% |
| 20250725 |
39.28 |
0.36% |
1113.60 |
-941.33 |
1578.58 |
13.66% |
-354.65 |
-3.07% |
-110.33 |
-0.95% |
| 20250724 |
39.14 |
2.11% |
1213.81 |
-3916.80 |
779.19 |
6.43% |
357.51 |
2.95% |
77.11 |
0.64% |
| 20250723 |
38.33 |
-0.26% |
-915.20 |
-3275.85 |
-784.21 |
-7.93% |
-239.54 |
-2.42% |
108.55 |
1.10% |
| 20250722 |
38.43 |
-1.69% |
-2692.50 |
-3002.96 |
-1693.88 |
-12.00% |
-1059.54 |
-7.51% |
60.92 |
0.43% |
| 20250721 |
39.09 |
-0.84% |
-2019.47 |
-1365.71 |
-821.01 |
-6.28% |
-1543.93 |
-11.82% |
345.47 |
2.64% |
| 20250718 |
39.42 |
-1.15% |
-3155.25 |
-794.12 |
-1396.89 |
-14.10% |
-1062.07 |
-10.72% |
-696.29 |
-7.03% |
| 20250717 |
39.88 |
0.71% |
1045.73 |
-1125.53 |
1420.14 |
12.77% |
-621.43 |
-5.59% |
247.02 |
2.22% |
| 20250716 |
39.60 |
-0.75% |
-1583.59 |
-5478.02 |
-511.32 |
-5.56% |
-964.93 |
-10.49% |
-107.34 |
-1.17% |
| 20250715 |
39.90 |
0.43% |
-813.82 |
-7029.81 |
-56.63 |
-0.40% |
-422.89 |
-2.99% |
-334.30 |
-2.36% |
| 20250714 |
39.73 |
1.82% |
-591.41 |
-5397.29 |
-249.42 |
-2.46% |
-401.86 |
-3.97% |
59.87 |
0.59% |
| 20250711 |
39.02 |
-1.89% |
-3314.94 |
-4024.07 |
-1728.30 |
-8.05% |
-1754.15 |
-8.17% |
167.51 |
0.78% |
| 20250710 |
39.77 |
-4.99% |
-841.44 |
-536.63 |
-2932.35 |
-12.46% |
99.56 |
0.42% |
1991.35 |
8.46% |
| 20250709 |
41.86 |
-0.83% |
-2668.11 |
4317.30 |
-2063.11 |
-9.94% |
-459.19 |
-2.21% |
-145.81 |
-0.70% |
| 20250708 |
42.21 |
5.00% |
2125.73 |
5771.15 |
1575.89 |
9.75% |
848.53 |
5.25% |
-298.69 |
-1.85% |
| 20250707 |
40.20 |
2.47% |
2171.50 |
1746.10 |
1123.80 |
7.01% |
993.81 |
6.20% |
53.89 |
0.34% |
| 20250704 |
39.23 |
-1.46% |
-1868.07 |
846.92 |
1759.14 |
10.22% |
-3026.17 |
-17.57% |
-601.04 |
-3.49% |
| 20250703 |
39.81 |
2.97% |
550.59 |
-1463.04 |
1921.58 |
9.74% |
-1032.13 |
-5.23% |
-338.86 |
-1.72% |
| 20250702 |
38.66 |
-0.39% |
-1824.71 |
-3363.78 |
-609.26 |
-3.94% |
-873.83 |
-5.65% |
-341.62 |
-2.21% |
| 20250701 |
38.81 |
2.35% |
-2177.27 |
-1990.38 |
-2449.16 |
-9.17% |
-21.41 |
-0.08% |
293.30 |
1.10% |
| 20250630 |
37.92 |
5.01% |
-985.05 |
814.57 |
224.62 |
1.79% |
-348.78 |
-2.78% |
-860.89 |
-6.86% |
001270铖昌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001270铖昌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001270铖昌科技 小单资金流向：成交单小于1万股或5万元。
如何看铖昌科技[001270]资金流向的流入和流出呢？什么是铖昌科技[001270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铖昌科技[001270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铖昌科技[001270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
