600562国睿科技 今日实时资金流向 |
15:00 |
-4997.18 |
-152.15 |
2468.83 |
14:59 |
-4908.73 |
-141.71 |
2403.29 |
14:58 |
-4908.73 |
-141.71 |
2403.29 |
14:57 |
-4908.73 |
-141.71 |
2406.19 |
14:56 |
-4882.65 |
-115.35 |
2352.55 |
14:55 |
-4931.92 |
-120.28 |
2280.65 |
14:54 |
-4931.92 |
-35.12 |
2257.44 |
14:53 |
-5002.10 |
82.26 |
2209.31 |
14:52 |
-5071.96 |
32.38 |
2163.80 |
14:51 |
-5071.96 |
-45.59 |
2180.01 |
14:50 |
-5078.04 |
-100.95 |
2169.29 |
14:49 |
-5109.03 |
-86.22 |
2113.13 |
14:48 |
-5109.03 |
-140.06 |
2065.97 |
14:47 |
-5109.03 |
29.27 |
2043.49 |
14:46 |
-5010.43 |
-7.16 |
1974.64 |
14:45 |
-4962.36 |
31.64 |
2008.50 |
14:44 |
-4880.68 |
-1.11 |
1930.27 |
14:43 |
-4950.83 |
-26.90 |
1947.65 |
14:42 |
-4916.04 |
106.44 |
1994.60 |
14:41 |
-4964.47 |
70.22 |
1978.65 |
14:40 |
-4906.47 |
164.16 |
1933.97 |
14:39 |
-4871.94 |
104.66 |
1927.87 |
14:38 |
-4871.94 |
97.67 |
1925.25 |
14:37 |
-4911.10 |
91.55 |
1900.88 |
14:36 |
-4911.10 |
119.68 |
1840.21 |
14:35 |
-4911.10 |
119.68 |
1885.77 |
14:34 |
-4911.10 |
99.06 |
1870.66 |
14:33 |
-4911.10 |
93.54 |
1879.08 |
14:32 |
-4746.62 |
113.28 |
1870.65 |
14:31 |
-4703.04 |
164.72 |
1914.52 |
14:30 |
-4615.80 |
66.98 |
1851.70 |
14:29 |
-4653.58 |
69.58 |
1816.82 |
14:28 |
-4761.68 |
39.91 |
1799.08 |
14:27 |
-4761.68 |
40.20 |
1820.26 |
14:26 |
-4698.63 |
23.90 |
1854.82 |
14:25 |
-4698.63 |
4.71 |
1852.49 |
14:24 |
-4714.92 |
-13.32 |
1762.67 |
14:23 |
-4714.92 |
-56.32 |
1701.94 |
14:22 |
-4714.92 |
-46.44 |
1648.21 |
14:21 |
-4714.92 |
-99.01 |
1628.74 |
14:20 |
-4682.98 |
-106.84 |
1568.36 |
14:19 |
-4682.98 |
-104.53 |
1547.73 |
14:18 |
-4682.98 |
-136.44 |
1530.90 |
14:17 |
-4682.98 |
-156.19 |
1540.18 |
14:16 |
-4682.98 |
-95.54 |
1537.29 |
14:15 |
-4635.01 |
-54.86 |
1464.58 |
14:14 |
-4635.01 |
-16.83 |
1446.54 |
14:13 |
-4584.67 |
54.75 |
1473.59 |
14:12 |
-4584.67 |
77.74 |
1484.35 |
14:11 |
-4658.92 |
32.04 |
1468.33 |
14:10 |
-4658.92 |
-1.65 |
1409.04 |
14:09 |
-4580.19 |
-6.89 |
1389.27 |
14:08 |
-4580.19 |
-1.08 |
1379.67 |
14:07 |
-4580.19 |
12.85 |
1376.18 |
14:06 |
-4629.28 |
30.85 |
1357.01 |
14:05 |
-4629.28 |
25.63 |
1348.59 |
14:04 |
-4629.28 |
33.75 |
1331.76 |
14:03 |
-4551.84 |
56.09 |
1355.27 |
14:02 |
-4551.84 |
40.42 |
1361.65 |
14:01 |
-4551.84 |
79.03 |
1387.21 |
14:00 |
-4551.84 |
63.30 |
1391.27 |
13:59 |
-4551.84 |
-28.77 |
1338.67 |
13:58 |
-4551.84 |
-36.32 |
1364.20 |
13:57 |
-4551.84 |
-36.32 |
1367.39 |
13:56 |
-4586.68 |
-27.92 |
1368.54 |
13:55 |
-4586.68 |
-13.39 |
1369.12 |
13:54 |
-4586.68 |
-21.54 |
1365.63 |
13:53 |
-4586.68 |
-16.30 |
1380.16 |
13:52 |
-4586.68 |
8.13 |
1430.76 |
13:51 |
-4586.68 |
-7.28 |
1444.42 |
13:50 |
-4544.42 |
21.54 |
1466.55 |
13:49 |
-4544.42 |
-9.68 |
1467.52 |
13:48 |
-4544.42 |
-100.95 |
1414.63 |
13:47 |
-4544.42 |
-69.30 |
1390.90 |
13:46 |
-4581.14 |
-259.73 |
1271.64 |
13:45 |
-4581.14 |
-257.42 |
1276.56 |
13:44 |
-4581.14 |
-250.45 |
1278.58 |
13:43 |
-4581.14 |
-235.65 |
1228.97 |
13:42 |
-4581.14 |
-185.13 |
1274.54 |
13:41 |
-4581.14 |
-174.08 |
1287.32 |
13:40 |
-4688.08 |
-221.44 |
1277.45 |
13:39 |
-4688.08 |
-211.29 |
1265.55 |
13:38 |
-4688.08 |
-174.14 |
1261.48 |
13:37 |
-4688.08 |
-125.36 |
1265.25 |
13:36 |
-4722.36 |
-125.95 |
1258.27 |
13:35 |
-4722.36 |
-251.09 |
1238.24 |
13:34 |
-4722.36 |
-248.78 |
1237.35 |
13:33 |
-4722.36 |
-274.33 |
1264.86 |
13:32 |
-4722.36 |
-282.76 |
1249.16 |
13:31 |
-4722.36 |
-313.22 |
1224.79 |
13:30 |
-4722.36 |
-318.73 |
1221.58 |
13:29 |
-4722.36 |
-316.99 |
1220.41 |
13:28 |
-4722.36 |
-371.23 |
1228.52 |
13:27 |
-4759.75 |
-347.76 |
1240.40 |
13:26 |
-4759.75 |
-357.04 |
1247.06 |
13:25 |
-4759.75 |
-380.79 |
1244.16 |
13:24 |
-4759.75 |
-405.69 |
1229.97 |
13:23 |
-4759.75 |
-382.81 |
1245.59 |
13:22 |
-4772.47 |
-310.62 |
1280.93 |
13:21 |
-4772.47 |
-302.83 |
1305.82 |
13:20 |
-4772.47 |
-279.93 |
1311.31 |
13:19 |
-4772.47 |
-274.71 |
1339.39 |
13:18 |
-4772.47 |
-290.37 |
1307.20 |
13:17 |
-4739.45 |
-316.40 |
1313.56 |
13:16 |
-4774.92 |
-338.78 |
1322.19 |
13:15 |
-4807.81 |
-349.53 |
1348.64 |
13:14 |
-4895.97 |
-338.50 |
1309.26 |
13:13 |
-4864.02 |
-402.75 |
1265.34 |
13:12 |
-5116.07 |
-655.10 |
1196.59 |
13:11 |
-5160.71 |
-762.06 |
1165.58 |
13:10 |
-5160.71 |
-753.42 |
1173.34 |
13:09 |
-5123.86 |
-760.59 |
1205.54 |
13:08 |
-5123.86 |
-765.76 |
1182.21 |
13:07 |
-5123.86 |
-726.24 |
1179.31 |
13:06 |
-5158.48 |
-840.26 |
1165.17 |
13:05 |
-5158.48 |
-827.30 |
1174.67 |
13:04 |
-5158.48 |
-851.77 |
1171.78 |
13:03 |
-5158.48 |
-874.47 |
1148.21 |
13:02 |
-5158.48 |
-884.53 |
1138.44 |
13:01 |
-5158.48 |
-962.87 |
1153.94 |
11:30 |
-5120.62 |
-858.52 |
1175.72 |
11:29 |
-5087.95 |
-851.36 |
1179.44 |
11:28 |
-5087.95 |
-858.24 |
1179.44 |
11:27 |
-5087.95 |
-851.07 |
1191.19 |
11:26 |
-5034.56 |
-882.93 |
1212.73 |
11:25 |
-5034.56 |
-896.15 |
1260.77 |
11:24 |
-5034.56 |
-867.31 |
1312.39 |
11:23 |
-5034.56 |
-860.38 |
1301.71 |
11:22 |
-5068.62 |
-856.31 |
1310.37 |
11:21 |
-5068.62 |
-871.35 |
1281.74 |
11:20 |
-5068.62 |
-885.21 |
1219.37 |
11:19 |
-5068.62 |
-940.36 |
1214.45 |
11:18 |
-5068.62 |
-1005.32 |
1126.10 |
11:17 |
-5107.30 |
-1000.71 |
1086.85 |
11:16 |
-5107.30 |
-1063.85 |
1034.04 |
11:15 |
-5107.30 |
-1088.93 |
1017.92 |
11:14 |
-5107.30 |
-1077.43 |
990.58 |
11:13 |
-5149.28 |
-1056.42 |
1003.51 |
11:12 |
-5149.28 |
-1051.83 |
948.34 |
11:11 |
-5149.28 |
-1116.66 |
908.18 |
11:10 |
-5222.67 |
-1148.78 |
874.91 |
11:09 |
-5222.67 |
-1116.95 |
873.76 |
11:08 |
-5222.67 |
-1142.75 |
851.96 |
11:07 |
-5222.67 |
-1150.79 |
838.79 |
11:06 |
-5222.67 |
-1150.21 |
835.93 |
11:05 |
-5222.67 |
-1156.22 |
837.94 |
11:04 |
-5222.67 |
-1166.26 |
833.63 |
11:03 |
-5222.67 |
-1245.00 |
776.94 |
11:02 |
-5222.67 |
-1251.30 |
762.91 |
11:01 |
-5222.67 |
-1277.35 |
717.38 |
11:00 |
-5222.67 |
-1282.79 |
701.35 |
10:59 |
-5222.67 |
-1297.97 |
676.42 |
10:58 |
-5264.96 |
-1359.73 |
650.38 |
10:57 |
-5186.44 |
-1398.57 |
635.80 |
10:56 |
-5186.44 |
-1428.84 |
627.23 |
10:55 |
-5186.44 |
-1469.65 |
610.39 |
10:54 |
-5148.52 |
-1474.78 |
626.07 |
10:53 |
-5109.17 |
-1483.06 |
614.08 |
10:52 |
-5109.17 |
-1451.95 |
625.20 |
10:51 |
-5058.60 |
-1459.09 |
624.63 |
10:50 |
-5021.46 |
-1418.83 |
659.19 |
10:49 |
-5021.46 |
-1446.84 |
641.19 |
10:48 |
-5021.46 |
-1476.28 |
600.59 |
10:47 |
-5021.46 |
-1477.14 |
608.59 |
10:46 |
-5021.46 |
-1486.87 |
586.58 |
10:45 |
-5021.46 |
-1537.39 |
548.32 |
10:44 |
-5021.46 |
-1536.82 |
512.95 |
10:43 |
-5021.46 |
-1535.39 |
526.63 |
10:42 |
-5106.95 |
-1571.02 |
519.21 |
10:41 |
-5106.95 |
-1578.14 |
516.07 |
10:40 |
-5106.95 |
-1615.16 |
499.27 |
10:39 |
-5106.95 |
-1622.84 |
489.02 |
10:38 |
-5106.95 |
-1606.91 |
500.39 |
10:37 |
-5106.95 |
-1597.82 |
479.88 |
10:36 |
-5106.95 |
-1634.80 |
441.46 |
10:35 |
-5028.51 |
-1633.96 |
436.90 |
10:34 |
-4691.53 |
-1523.55 |
605.89 |
10:33 |
-4691.53 |
-1518.43 |
607.59 |
10:32 |
-4691.53 |
-1524.14 |
625.53 |
10:31 |
-4691.53 |
-1651.46 |
625.79 |
10:30 |
-4645.68 |
-1704.75 |
601.57 |
10:29 |
-4645.68 |
-1675.69 |
603.55 |
10:28 |
-4645.68 |
-1673.13 |
657.10 |
10:27 |
-4645.68 |
-1693.66 |
651.40 |
10:26 |
-4599.80 |
-1630.40 |
662.23 |
10:25 |
-4599.80 |
-1538.58 |
714.69 |
10:24 |
-4565.81 |
-1486.08 |
793.46 |
10:23 |
-4565.81 |
-1586.94 |
712.60 |
10:22 |
-4565.81 |
-1611.23 |
715.16 |
10:21 |
-4565.81 |
-1611.23 |
686.59 |
10:20 |
-4565.81 |
-1663.21 |
681.72 |
10:19 |
-4532.10 |
-1609.23 |
702.55 |
10:18 |
-4532.10 |
-1630.40 |
694.82 |
10:17 |
-4497.79 |
-1589.26 |
670.51 |
10:16 |
-4497.79 |
-1617.56 |
660.79 |
10:15 |
-4547.61 |
-1594.98 |
630.43 |
10:14 |
-4590.42 |
-1721.32 |
559.87 |
10:13 |
-4590.42 |
-1711.38 |
523.06 |
10:12 |
-4516.30 |
-1700.26 |
555.58 |
10:11 |
-4516.30 |
-1682.27 |
569.57 |
10:10 |
-4484.32 |
-1677.71 |
559.56 |
10:09 |
-4484.32 |
-1712.51 |
520.87 |
10:08 |
-4484.32 |
-1702.27 |
499.51 |
10:07 |
-4484.32 |
-1668.95 |
527.14 |
10:06 |
-4522.22 |
-1707.67 |
475.89 |
10:05 |
-4558.03 |
-1605.65 |
588.97 |
10:04 |
-4592.70 |
-1609.39 |
567.32 |
10:03 |
-4592.70 |
-1418.61 |
668.03 |
10:02 |
-4112.96 |
-1258.44 |
747.02 |
10:01 |
-4036.50 |
-1307.53 |
697.59 |
10:00 |
-3890.35 |
-1178.66 |
740.67 |
09:59 |
-3812.85 |
-1080.56 |
745.21 |
09:58 |
-3779.16 |
-1061.49 |
685.44 |
09:57 |
-3560.83 |
-1088.95 |
671.12 |
09:56 |
-3560.83 |
-1105.54 |
610.58 |
09:55 |
-3560.83 |
-1017.93 |
614.01 |
09:54 |
-3524.80 |
-999.63 |
559.36 |
09:53 |
-3492.82 |
-1024.23 |
499.90 |
09:52 |
-3101.79 |
-938.95 |
521.32 |
09:51 |
-3101.79 |
-907.28 |
471.13 |
09:50 |
-3010.44 |
-839.03 |
438.27 |
09:49 |
-2789.45 |
-672.47 |
439.99 |
09:48 |
-2743.53 |
-652.39 |
395.49 |
09:47 |
-2647.33 |
-570.00 |
299.84 |
09:46 |
-2611.15 |
-483.60 |
305.84 |
09:45 |
-2237.66 |
-420.95 |
247.74 |
09:44 |
-2101.26 |
-381.56 |
211.20 |
09:43 |
-1998.43 |
-348.99 |
336.19 |
09:42 |
-1720.27 |
-162.06 |
313.45 |
09:41 |
-1580.70 |
-153.06 |
305.02 |
09:40 |
-1455.48 |
-88.48 |
289.33 |
09:39 |
-1524.87 |
-74.06 |
264.15 |
09:38 |
-1175.88 |
-94.32 |
282.04 |
09:37 |
-1115.73 |
-34.14 |
284.63 |
09:36 |
-1049.42 |
15.36 |
281.42 |
09:35 |
-631.65 |
217.56 |
229.75 |
09:34 |
-248.00 |
131.78 |
183.25 |
09:33 |
-165.45 |
140.21 |
235.72 |
09:32 |
-1.70 |
124.41 |
182.90 |
09:31 |
-94.01 |
-7.44 |
71.25 |
09:30 |
-121.69 |
-75.39 |
-4.75 |
|
大单资金:-4997.18万元 |
成交额占比:-9.09% |
中单资金:-152.15万元 |
成交额占比:-0.28% |
小单资金:2468.83万元 |
成交额占比:4.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
29.00 |
-1.36% |
-2680.50 |
-11633.09 |
-4997.18 |
-9.09% |
-152.15 |
-0.28% |
2468.83 |
4.49% |
20250829 |
29.40 |
1.52% |
-1132.36 |
-3772.78 |
1089.68 |
1.60% |
-1244.17 |
-1.82% |
-977.87 |
-1.43% |
20250828 |
28.96 |
1.97% |
1442.87 |
4381.87 |
-2129.60 |
-3.35% |
-73.05 |
-0.12% |
3645.52 |
5.74% |
20250827 |
28.40 |
-1.08% |
-94.93 |
3506.46 |
1270.37 |
2.49% |
-2477.78 |
-4.85% |
1112.48 |
2.18% |
20250826 |
28.71 |
-2.58% |
-8537.22 |
1663.25 |
-6866.36 |
-14.01% |
-2029.35 |
-4.14% |
358.49 |
0.73% |
20250825 |
29.47 |
1.52% |
1685.67 |
-7557.84 |
2863.13 |
4.14% |
-1186.86 |
-1.72% |
9.40 |
0.01% |
20250822 |
29.03 |
2.43% |
12937.50 |
-10254.68 |
9244.33 |
16.20% |
1978.94 |
3.47% |
1714.23 |
3.00% |
20250821 |
28.34 |
-0.70% |
-3873.55 |
-23453.56 |
-3005.01 |
-8.53% |
-1113.30 |
-3.16% |
244.76 |
0.69% |
20250820 |
28.54 |
1.03% |
1711.27 |
-23867.46 |
-572.84 |
-1.51% |
965.11 |
2.54% |
1319.00 |
3.47% |
20250819 |
28.25 |
-3.15% |
-22824.74 |
-21964.41 |
-16087.45 |
-23.77% |
-6174.13 |
-9.12% |
-563.16 |
-0.83% |
20250818 |
29.17 |
0.93% |
-33.76 |
-11521.80 |
166.29 |
0.33% |
-1194.83 |
-2.36% |
994.78 |
1.97% |
20250815 |
28.90 |
-1.47% |
-8378.70 |
-16486.73 |
-3954.55 |
-7.80% |
-3912.29 |
-7.72% |
-511.86 |
-1.01% |
20250814 |
29.33 |
-1.64% |
-8254.62 |
-22461.28 |
-3418.91 |
-6.85% |
-3691.06 |
-7.40% |
-1144.65 |
-2.29% |
20250813 |
29.82 |
1.33% |
868.96 |
-29152.96 |
1330.21 |
2.96% |
-704.79 |
-1.57% |
243.54 |
0.54% |
20250812 |
29.43 |
-0.91% |
-8689.88 |
-14604.36 |
-5644.84 |
-14.85% |
-3392.31 |
-8.92% |
347.27 |
0.91% |
20250811 |
29.70 |
-0.17% |
-4764.56 |
-10013.13 |
-4798.64 |
-9.11% |
-1059.19 |
-2.01% |
1093.27 |
2.08% |
20250808 |
29.75 |
-2.59% |
-15227.17 |
-4332.79 |
-9929.10 |
-17.48% |
-3849.02 |
-6.78% |
-1449.05 |
-2.55% |
20250807 |
30.54 |
-3.51% |
-18341.46 |
6797.95 |
-10110.59 |
-14.81% |
-3758.52 |
-5.51% |
-4472.35 |
-6.55% |
20250806 |
31.65 |
5.08% |
23890.79 |
13161.25 |
15878.81 |
19.04% |
5591.33 |
6.71% |
2420.65 |
2.90% |
20250805 |
30.12 |
-1.25% |
-6484.37 |
-2485.97 |
-1053.61 |
-2.15% |
-3212.27 |
-6.56% |
-2218.49 |
-4.53% |
20250804 |
30.50 |
2.83% |
2045.92 |
-1429.79 |
881.70 |
2.08% |
502.69 |
1.19% |
661.53 |
1.56% |
20250801 |
29.66 |
-1.98% |
-3933.09 |
-4046.87 |
1201.64 |
2.27% |
-2454.81 |
-4.65% |
-2679.92 |
-5.07% |
20250731 |
30.26 |
-2.48% |
-7394.66 |
-6409.07 |
-3747.29 |
-9.22% |
-2808.91 |
-6.91% |
-838.46 |
-2.06% |
20250730 |
31.03 |
-0.32% |
-641.79 |
-4124.49 |
231.59 |
0.39% |
752.28 |
1.27% |
-1625.66 |
-2.74% |
20250729 |
31.13 |
0.97% |
1809.08 |
-8268.17 |
2.57 |
0.01% |
1447.13 |
3.24% |
359.38 |
0.81% |
20250728 |
30.83 |
1.41% |
-2574.61 |
-11546.37 |
-1735.38 |
-3.90% |
1853.84 |
4.17% |
-2693.07 |
-6.05% |
20250725 |
30.40 |
0.07% |
-3072.05 |
-9043.12 |
-1160.56 |
-3.96% |
-269.36 |
-0.92% |
-1642.13 |
-5.61% |
20250724 |
30.38 |
1.03% |
-4390.82 |
-4709.85 |
-1462.71 |
-3.54% |
-2860.24 |
-6.91% |
-67.87 |
-0.16% |
20250723 |
30.07 |
-2.84% |
-4283.98 |
14103.12 |
-3912.09 |
-8.08% |
-2134.01 |
-4.41% |
1762.12 |
3.64% |
20250722 |
30.95 |
-1.40% |
-9865.19 |
16998.92 |
-3275.63 |
-5.82% |
-3768.13 |
-6.70% |
-2821.43 |
-5.02% |
600562国睿科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600562国睿科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600562国睿科技 小单资金流向:成交单小于1万股或5万元。
如何看国睿科技[600562]资金流向的流入和流出呢?什么是国睿科技[600562]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国睿科技[600562]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国睿科技[600562]资金流向的计算方法不同,所以数据会有不一致的情况。
|