600862中航高科 今日实时资金流向 |
15:00 |
-3041.03 |
-6481.31 |
-2527.52 |
14:59 |
-3084.20 |
-6499.96 |
-2561.90 |
14:58 |
-3084.20 |
-6499.96 |
-2561.90 |
14:57 |
-3084.20 |
-6487.44 |
-2558.97 |
14:56 |
-3164.07 |
-6522.35 |
-2570.70 |
14:55 |
-3197.83 |
-6533.53 |
-2576.03 |
14:54 |
-3235.46 |
-6502.68 |
-2572.86 |
14:53 |
-3159.45 |
-6455.18 |
-2529.36 |
14:52 |
-3063.43 |
-6435.60 |
-2542.66 |
14:51 |
-2771.57 |
-6419.93 |
-2550.38 |
14:50 |
-2739.66 |
-6388.05 |
-2472.23 |
14:49 |
-2796.03 |
-6332.77 |
-2424.39 |
14:48 |
-2828.73 |
-6190.56 |
-2357.94 |
14:47 |
-2946.04 |
-6184.18 |
-2381.64 |
14:46 |
-2946.04 |
-6222.22 |
-2404.25 |
14:45 |
-2946.04 |
-6243.77 |
-2370.24 |
14:44 |
-2788.38 |
-6209.99 |
-2379.52 |
14:43 |
-2700.57 |
-6191.10 |
-2281.88 |
14:42 |
-2667.30 |
-6182.33 |
-2251.81 |
14:41 |
-2363.02 |
-6174.62 |
-2225.19 |
14:40 |
-2363.02 |
-6176.50 |
-2256.37 |
14:39 |
-2363.02 |
-6129.64 |
-2257.72 |
14:38 |
-2363.02 |
-6093.17 |
-2238.82 |
14:37 |
-2203.28 |
-6061.21 |
-2198.06 |
14:36 |
-2203.28 |
-6102.85 |
-2200.21 |
14:35 |
-2101.82 |
-6128.20 |
-2138.82 |
14:34 |
-2101.82 |
-6114.04 |
-2202.29 |
14:33 |
-2101.82 |
-6157.98 |
-2193.78 |
14:32 |
-2101.82 |
-6200.06 |
-2219.07 |
14:31 |
-2058.19 |
-6191.04 |
-2189.56 |
14:30 |
-2009.76 |
-6169.50 |
-2198.88 |
14:29 |
-2084.74 |
-6130.70 |
-2172.32 |
14:28 |
-2038.23 |
-6155.44 |
-2173.40 |
14:27 |
-2038.23 |
-6116.87 |
-2103.13 |
14:26 |
-2038.23 |
-6101.96 |
-2076.77 |
14:25 |
-2038.23 |
-6065.55 |
-2151.03 |
14:24 |
-1936.88 |
-5899.20 |
-2074.08 |
14:23 |
-1936.88 |
-5699.09 |
-1958.15 |
14:22 |
-1936.88 |
-5624.97 |
-1936.84 |
14:21 |
-1936.88 |
-5579.10 |
-1872.31 |
14:20 |
-1936.88 |
-5552.71 |
-1813.08 |
14:19 |
-1889.39 |
-5475.08 |
-1813.90 |
14:18 |
-1849.35 |
-5369.64 |
-1605.43 |
14:17 |
-1742.55 |
-5316.77 |
-1522.39 |
14:16 |
-1742.55 |
-5290.06 |
-1495.15 |
14:15 |
-1742.55 |
-5244.92 |
-1462.30 |
14:14 |
-1742.55 |
-5248.40 |
-1455.36 |
14:13 |
-1742.55 |
-5221.70 |
-1447.36 |
14:12 |
-1742.55 |
-5215.82 |
-1426.54 |
14:11 |
-1742.55 |
-5186.97 |
-1446.32 |
14:10 |
-1742.55 |
-5155.14 |
-1402.99 |
14:09 |
-1709.63 |
-5165.05 |
-1371.15 |
14:08 |
-1746.55 |
-5207.61 |
-1356.99 |
14:07 |
-1746.55 |
-5199.06 |
-1242.25 |
14:06 |
-1746.55 |
-5221.56 |
-1233.16 |
14:05 |
-1746.55 |
-5237.62 |
-1258.87 |
14:04 |
-1706.50 |
-5220.00 |
-1282.94 |
14:03 |
-1706.50 |
-5133.20 |
-1249.29 |
14:02 |
-1706.50 |
-5076.58 |
-1204.16 |
14:01 |
-1706.50 |
-5049.33 |
-1115.19 |
14:00 |
-1706.50 |
-5025.27 |
-1086.32 |
13:59 |
-1706.50 |
-4957.14 |
-1120.01 |
13:58 |
-1706.50 |
-4933.08 |
-1105.59 |
13:57 |
-1706.50 |
-4878.30 |
-1071.65 |
13:56 |
-1706.50 |
-4867.62 |
-1059.91 |
13:55 |
-1706.50 |
-4793.85 |
-1043.34 |
13:54 |
-1706.50 |
-4757.76 |
-1014.21 |
13:53 |
-1706.50 |
-4723.52 |
-986.67 |
13:52 |
-1706.50 |
-4686.63 |
-987.76 |
13:51 |
-1706.50 |
-4617.91 |
-939.91 |
13:50 |
-1706.50 |
-4596.25 |
-907.83 |
13:49 |
-1706.50 |
-4550.77 |
-900.62 |
13:48 |
-1706.50 |
-4477.74 |
-898.23 |
13:47 |
-1672.52 |
-4422.31 |
-846.55 |
13:46 |
-1672.52 |
-4307.33 |
-827.53 |
13:45 |
-1672.52 |
-4234.09 |
-773.33 |
13:44 |
-1672.52 |
-4231.40 |
-786.50 |
13:43 |
-1672.52 |
-4212.62 |
-796.71 |
13:42 |
-1672.52 |
-4164.57 |
-789.73 |
13:41 |
-1672.52 |
-4120.24 |
-787.33 |
13:40 |
-1672.52 |
-4098.75 |
-803.73 |
13:39 |
-1672.52 |
-4044.22 |
-742.49 |
13:38 |
-1672.52 |
-3942.49 |
-643.18 |
13:37 |
-1753.37 |
-3929.83 |
-644.27 |
13:36 |
-1753.37 |
-3951.38 |
-645.36 |
13:35 |
-1753.37 |
-3955.15 |
-680.36 |
13:34 |
-1753.37 |
-3931.48 |
-718.31 |
13:33 |
-1753.37 |
-3884.12 |
-668.51 |
13:32 |
-1800.98 |
-3882.22 |
-673.61 |
13:31 |
-1800.98 |
-3879.00 |
-680.34 |
13:30 |
-1800.98 |
-3887.05 |
-704.20 |
13:29 |
-1636.34 |
-3847.10 |
-687.30 |
13:28 |
-1636.34 |
-3834.23 |
-698.86 |
13:27 |
-1636.34 |
-3824.02 |
-683.81 |
13:26 |
-1636.34 |
-3815.96 |
-707.48 |
13:25 |
-1636.34 |
-3788.01 |
-690.01 |
13:24 |
-1636.34 |
-3764.63 |
-688.68 |
13:23 |
-1594.61 |
-3718.58 |
-635.66 |
13:22 |
-1731.00 |
-3701.95 |
-635.95 |
13:21 |
-1731.00 |
-3725.10 |
-659.91 |
13:20 |
-1731.00 |
-3743.13 |
-673.64 |
13:19 |
-1731.00 |
-3741.53 |
-692.47 |
13:18 |
-1731.00 |
-3782.09 |
-735.18 |
13:17 |
-1687.01 |
-3814.81 |
-700.33 |
13:16 |
-1687.01 |
-3789.34 |
-720.98 |
13:15 |
-1687.01 |
-3761.72 |
-725.27 |
13:14 |
-1638.72 |
-3753.14 |
-687.98 |
13:13 |
-1638.72 |
-3691.27 |
-659.74 |
13:12 |
-1638.72 |
-3754.22 |
-675.08 |
13:11 |
-1638.72 |
-3764.98 |
-699.56 |
13:10 |
-1638.72 |
-3802.32 |
-715.95 |
13:09 |
-1638.72 |
-3803.67 |
-721.58 |
13:08 |
-1730.61 |
-3764.32 |
-700.70 |
13:07 |
-1730.61 |
-3752.54 |
-740.52 |
13:06 |
-1730.61 |
-3711.70 |
-735.99 |
13:05 |
-1730.61 |
-3687.67 |
-763.76 |
13:04 |
-1687.88 |
-3681.80 |
-760.29 |
13:03 |
-1687.88 |
-3602.43 |
-720.21 |
13:02 |
-1687.88 |
-3550.03 |
-704.71 |
13:01 |
-1687.88 |
-3553.51 |
-706.32 |
11:30 |
-1687.88 |
-3474.35 |
-653.34 |
11:29 |
-1687.88 |
-3462.05 |
-666.72 |
11:28 |
-1687.88 |
-3451.89 |
-681.71 |
11:27 |
-1687.88 |
-3440.93 |
-680.37 |
11:26 |
-1687.88 |
-3429.44 |
-710.31 |
11:25 |
-1687.88 |
-3392.87 |
-734.87 |
11:24 |
-1680.16 |
-3387.25 |
-719.13 |
11:23 |
-1680.16 |
-3391.54 |
-716.46 |
11:22 |
-1680.16 |
-3375.25 |
-718.60 |
11:21 |
-1508.56 |
-3324.27 |
-724.75 |
11:20 |
-1478.11 |
-3250.82 |
-695.91 |
11:19 |
-1478.11 |
-3209.93 |
-692.97 |
11:18 |
-1478.11 |
-3170.64 |
-712.22 |
11:17 |
-1478.11 |
-3160.22 |
-688.71 |
11:16 |
-1478.11 |
-3108.88 |
-697.54 |
11:15 |
-1478.11 |
-3097.92 |
-690.59 |
11:14 |
-1478.11 |
-3088.57 |
-673.23 |
11:13 |
-1478.11 |
-3089.11 |
-683.39 |
11:12 |
-1478.11 |
-3052.78 |
-655.34 |
11:11 |
-1478.11 |
-3059.47 |
-654.01 |
11:10 |
-1397.97 |
-3038.62 |
-679.94 |
11:09 |
-1335.88 |
-2949.01 |
-603.95 |
11:08 |
-1335.88 |
-2913.94 |
-598.60 |
11:07 |
-1335.88 |
-2887.44 |
-600.75 |
11:06 |
-1335.88 |
-2873.00 |
-610.93 |
11:05 |
-1335.88 |
-2858.82 |
-639.03 |
11:04 |
-1372.28 |
-2741.27 |
-586.78 |
11:03 |
-1372.28 |
-2682.01 |
-573.65 |
11:02 |
-1372.28 |
-2668.34 |
-572.31 |
11:01 |
-1372.28 |
-2625.98 |
-565.08 |
11:00 |
-1372.28 |
-2583.60 |
-557.57 |
10:59 |
-1372.28 |
-2555.70 |
-560.52 |
10:58 |
-1372.28 |
-2573.92 |
-626.52 |
10:57 |
-1372.28 |
-2580.63 |
-638.06 |
10:56 |
-1372.28 |
-2525.91 |
-592.44 |
10:55 |
-1372.28 |
-2561.41 |
-626.59 |
10:54 |
-1372.28 |
-2544.52 |
-665.52 |
10:53 |
-1372.28 |
-2531.65 |
-670.62 |
10:52 |
-1372.28 |
-2504.31 |
-683.23 |
10:51 |
-1372.28 |
-2477.50 |
-687.53 |
10:50 |
-1372.28 |
-2456.36 |
-707.36 |
10:49 |
-1372.28 |
-2453.96 |
-725.85 |
10:48 |
-1372.28 |
-2483.73 |
-786.09 |
10:47 |
-1372.28 |
-2464.48 |
-793.59 |
10:46 |
-1372.28 |
-2434.55 |
-775.68 |
10:45 |
-1372.28 |
-2342.02 |
-743.06 |
10:44 |
-1372.28 |
-2330.25 |
-736.92 |
10:43 |
-1366.95 |
-2236.17 |
-737.73 |
10:42 |
-1366.95 |
-2216.92 |
-744.95 |
10:41 |
-1366.95 |
-2193.11 |
-746.03 |
10:40 |
-1366.95 |
-2147.08 |
-752.46 |
10:39 |
-1366.95 |
-2092.75 |
-751.66 |
10:38 |
-1366.95 |
-2027.95 |
-744.17 |
10:37 |
-1366.95 |
-2025.56 |
-749.54 |
10:36 |
-1366.95 |
-1997.49 |
-747.41 |
10:35 |
-1366.95 |
-1972.11 |
-743.94 |
10:34 |
-1351.15 |
-1873.51 |
-690.76 |
10:33 |
-1351.15 |
-1746.18 |
-472.16 |
10:32 |
-1240.62 |
-1705.20 |
-440.84 |
10:31 |
-1204.46 |
-1631.30 |
-384.07 |
10:30 |
-1204.46 |
-1523.05 |
-191.52 |
10:29 |
-1204.46 |
-1518.50 |
-163.64 |
10:28 |
-1204.46 |
-1503.51 |
-150.53 |
10:27 |
-1204.46 |
-1514.53 |
-125.90 |
10:26 |
-1204.46 |
-1497.38 |
-118.13 |
10:25 |
-1204.46 |
-1508.66 |
-106.88 |
10:24 |
-1204.46 |
-1506.81 |
-96.16 |
10:23 |
-1204.46 |
-1480.05 |
-141.18 |
10:22 |
-1204.46 |
-1430.82 |
-147.61 |
10:21 |
-1204.46 |
-1379.15 |
-127.00 |
10:20 |
-1204.46 |
-1364.70 |
-133.97 |
10:19 |
-1111.47 |
-1113.57 |
-109.06 |
10:18 |
-939.58 |
-1093.98 |
-128.93 |
10:17 |
-991.63 |
-1119.18 |
-189.87 |
10:16 |
-991.63 |
-1022.60 |
-175.64 |
10:15 |
-809.51 |
-963.29 |
-233.09 |
10:14 |
-628.59 |
-956.83 |
-227.45 |
10:13 |
-628.59 |
-925.91 |
-209.98 |
10:12 |
-628.59 |
-934.81 |
-201.10 |
10:11 |
-628.59 |
-957.12 |
-214.29 |
10:10 |
-583.45 |
-954.21 |
-266.68 |
10:09 |
-542.64 |
-858.36 |
-247.31 |
10:08 |
-507.39 |
-731.91 |
-160.67 |
10:07 |
-382.21 |
-623.11 |
-144.52 |
10:06 |
-329.67 |
-610.18 |
-184.15 |
10:05 |
-329.67 |
-574.30 |
-194.12 |
10:04 |
-329.67 |
-516.87 |
-231.87 |
10:03 |
-232.80 |
-472.90 |
-207.31 |
10:02 |
-270.65 |
-453.71 |
-199.20 |
10:01 |
-270.65 |
-411.31 |
-234.31 |
10:00 |
-372.25 |
-329.79 |
-273.95 |
09:59 |
-214.80 |
-308.77 |
-252.11 |
09:58 |
-154.32 |
-221.02 |
-235.66 |
09:57 |
-154.32 |
-105.38 |
-127.57 |
09:56 |
-154.32 |
-88.62 |
-132.45 |
09:55 |
-154.32 |
-58.90 |
-147.07 |
09:54 |
-154.32 |
-4.33 |
-174.64 |
09:53 |
-193.75 |
-9.48 |
-158.47 |
09:52 |
-223.76 |
65.56 |
-137.97 |
09:51 |
-163.00 |
12.56 |
-194.98 |
09:50 |
-163.00 |
39.30 |
-182.28 |
09:49 |
-163.00 |
17.91 |
-182.84 |
09:48 |
-163.00 |
33.59 |
-173.91 |
09:47 |
-36.91 |
58.95 |
-173.68 |
09:46 |
-36.91 |
132.66 |
-203.95 |
09:45 |
-36.91 |
198.04 |
-189.91 |
09:44 |
157.38 |
230.32 |
-169.88 |
09:43 |
157.38 |
249.58 |
-112.39 |
09:42 |
115.22 |
256.09 |
-108.90 |
09:41 |
62.86 |
285.42 |
-46.73 |
09:40 |
62.86 |
299.22 |
-114.50 |
09:39 |
212.49 |
324.99 |
-115.10 |
09:38 |
212.49 |
356.99 |
-99.06 |
09:37 |
244.59 |
456.86 |
68.80 |
09:36 |
297.32 |
522.50 |
207.32 |
09:35 |
-73.45 |
376.08 |
230.51 |
09:34 |
-180.35 |
293.68 |
189.05 |
09:33 |
-368.82 |
239.92 |
194.75 |
09:32 |
-303.59 |
203.15 |
17.08 |
09:31 |
-299.77 |
137.92 |
-37.34 |
09:30 |
54.46 |
82.78 |
-5.72 |
|
大单资金:-3041.03万元 |
成交额占比:-5.55% |
中单资金:-6481.31万元 |
成交额占比:-11.82% |
小单资金:-2527.52万元 |
成交额占比:-4.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
26.65 |
-1.81% |
-12049.86 |
5763.65 |
-3041.03 |
-5.55% |
-6481.31 |
-11.82% |
-2527.52 |
-4.61% |
20250311 |
27.14 |
0.93% |
6013.23 |
7639.73 |
677.08 |
1.13% |
3414.71 |
5.70% |
1921.44 |
3.20% |
20250310 |
26.89 |
1.40% |
-1960.68 |
15513.06 |
-1538.77 |
-2.17% |
-2071.91 |
-2.92% |
1650.00 |
2.32% |
20250307 |
26.52 |
6.72% |
28117.68 |
16592.88 |
8788.06 |
7.62% |
7261.78 |
6.29% |
12067.84 |
10.46% |
20250306 |
24.85 |
0.28% |
4221.30 |
7122.95 |
878.31 |
2.33% |
-412.89 |
-1.10% |
3755.88 |
9.98% |
20250305 |
24.78 |
-0.12% |
-2860.08 |
2392.83 |
-1164.95 |
-3.03% |
-2018.07 |
-5.25% |
322.94 |
0.84% |
20250304 |
24.81 |
3.81% |
16483.84 |
-1303.53 |
8550.41 |
13.69% |
6122.74 |
9.81% |
1810.69 |
2.90% |
20250303 |
23.90 |
0.67% |
-3409.37 |
-11427.83 |
-458.95 |
-1.71% |
-413.50 |
-1.54% |
-2536.92 |
-9.48% |
20250228 |
23.74 |
-1.12% |
-3559.79 |
-8961.54 |
-681.87 |
-2.05% |
-1293.41 |
-3.89% |
-1584.51 |
-4.77% |
20250227 |
24.01 |
-0.50% |
-6013.47 |
-4999.14 |
-3851.81 |
-9.53% |
-1996.83 |
-4.94% |
-164.83 |
-0.41% |
20250226 |
24.13 |
-1.67% |
-16190.57 |
670.01 |
-4861.31 |
-9.24% |
-3936.67 |
-7.48% |
-7392.59 |
-14.05% |
20250225 |
24.54 |
-1.80% |
-3360.33 |
5335.81 |
-1573.89 |
-5.71% |
-1666.56 |
-6.04% |
-119.88 |
-0.43% |
20250224 |
24.99 |
0.68% |
5172.65 |
5023.33 |
2007.34 |
4.79% |
553.93 |
1.32% |
2611.38 |
6.23% |
20250221 |
24.82 |
1.35% |
8189.81 |
-464.46 |
3280.53 |
7.44% |
2214.46 |
5.02% |
2694.82 |
6.11% |
20250220 |
24.49 |
2.00% |
3468.46 |
-6722.96 |
1817.34 |
5.56% |
2146.99 |
6.57% |
-495.87 |
-1.52% |
20250219 |
24.01 |
0.76% |
-7468.58 |
-9362.01 |
-195.51 |
-0.76% |
-2185.11 |
-8.47% |
-5087.96 |
-19.73% |
20250218 |
23.83 |
-1.37% |
-2054.54 |
-9367.59 |
-1886.37 |
-8.19% |
-684.56 |
-2.97% |
516.39 |
2.24% |
20250217 |
24.16 |
-0.90% |
-5610.59 |
-9002.13 |
-3480.45 |
-13.17% |
-863.01 |
-3.26% |
-1267.13 |
-4.79% |
20250214 |
24.38 |
-1.14% |
-6072.93 |
-6328.50 |
-2977.97 |
-11.04% |
-2778.61 |
-10.30% |
-316.35 |
-1.17% |
20250213 |
24.66 |
-0.36% |
-3736.79 |
-2979.41 |
-821.71 |
-3.04% |
-899.77 |
-3.33% |
-2015.31 |
-7.46% |
20250212 |
24.75 |
0.49% |
-2951.02 |
2887.89 |
-201.09 |
-0.80% |
-984.71 |
-3.94% |
-1765.22 |
-7.06% |
20250211 |
24.63 |
-1.20% |
-2548.87 |
2846.47 |
-1520.91 |
-8.36% |
-790.28 |
-4.34% |
-237.68 |
-1.31% |
20250210 |
24.93 |
-0.24% |
-3084.91 |
2484.07 |
-806.82 |
-2.62% |
-1879.33 |
-6.11% |
-398.76 |
-1.30% |
20250207 |
24.99 |
0.36% |
277.06 |
3342.54 |
371.12 |
1.06% |
238.42 |
0.68% |
-332.48 |
-0.95% |
20250206 |
24.90 |
4.84% |
15973.43 |
2838.60 |
5045.59 |
10.26% |
5846.74 |
11.89% |
5081.10 |
10.34% |
20250205 |
23.75 |
-0.04% |
-3338.89 |
-2985.37 |
-242.51 |
-1.01% |
-1065.09 |
-4.43% |
-2031.29 |
-8.46% |
20250127 |
23.76 |
-1.41% |
-5604.42 |
-3692.96 |
-1883.31 |
-10.43% |
-1744.10 |
-9.66% |
-1977.01 |
-10.95% |
20250124 |
24.10 |
0.63% |
184.64 |
-2788.18 |
51.65 |
0.30% |
229.58 |
1.33% |
-96.59 |
-0.56% |
20250123 |
23.95 |
-0.54% |
-1156.48 |
-2002.32 |
-132.82 |
-0.73% |
-612.92 |
-3.38% |
-410.74 |
-2.26% |
20250122 |
24.08 |
-2.27% |
-4667.52 |
-5693.40 |
-778.38 |
-3.52% |
-2927.82 |
-13.24% |
-961.32 |
-4.35% |
600862中航高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向:成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢?什么是中航高科[600862]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航高科[600862]资金流向的计算方法不同,所以数据会有不一致的情况。
|