600862中航高科 今日实时资金流向 |
15:00 |
-242.51 |
-1065.09 |
-2031.29 |
14:59 |
-242.51 |
-1101.19 |
-2043.88 |
14:58 |
-242.51 |
-1101.19 |
-2043.88 |
14:57 |
-242.51 |
-1101.19 |
-2040.79 |
14:56 |
-242.51 |
-1094.55 |
-2043.65 |
14:55 |
-242.51 |
-1081.51 |
-2060.74 |
14:54 |
-242.51 |
-1090.76 |
-2067.15 |
14:53 |
-242.51 |
-1108.79 |
-2077.59 |
14:52 |
-242.51 |
-1115.90 |
-2074.04 |
14:51 |
-242.51 |
-1101.68 |
-2069.30 |
14:50 |
-242.51 |
-1101.68 |
-2065.28 |
14:49 |
-294.22 |
-1120.91 |
-2093.04 |
14:48 |
-294.22 |
-1120.91 |
-2083.56 |
14:47 |
-294.22 |
-1126.84 |
-2067.45 |
14:46 |
-294.22 |
-1137.28 |
-2066.50 |
14:45 |
-294.22 |
-1143.92 |
-2064.61 |
14:44 |
-294.22 |
-1111.92 |
-2064.38 |
14:43 |
-294.22 |
-1051.67 |
-2048.27 |
14:42 |
-294.22 |
-1054.76 |
-2018.14 |
14:41 |
-294.22 |
-1035.31 |
-1991.82 |
14:40 |
-294.22 |
-1010.16 |
-1976.88 |
14:39 |
-294.22 |
-1010.16 |
-1967.16 |
14:38 |
-294.22 |
-1021.52 |
-1967.16 |
14:37 |
-294.22 |
-1026.74 |
-1968.35 |
14:36 |
-294.22 |
-1027.93 |
-1983.05 |
14:35 |
-294.22 |
-1035.03 |
-1975.47 |
14:34 |
-294.22 |
-1009.19 |
-1936.60 |
14:33 |
-294.22 |
-1003.03 |
-1931.14 |
14:32 |
-294.22 |
-997.33 |
-1915.26 |
14:31 |
-294.22 |
-973.60 |
-1912.89 |
14:30 |
-294.22 |
-961.74 |
-1903.64 |
14:29 |
-294.22 |
-986.18 |
-1889.88 |
14:28 |
-294.22 |
-944.18 |
-1866.64 |
14:27 |
-294.22 |
-917.59 |
-1853.58 |
14:26 |
-294.22 |
-910.45 |
-1833.37 |
14:25 |
-334.13 |
-884.77 |
-1798.89 |
14:24 |
-334.13 |
-884.77 |
-1796.05 |
14:23 |
-334.13 |
-896.41 |
-1805.79 |
14:22 |
-334.13 |
-896.41 |
-1801.28 |
14:21 |
-334.13 |
-896.41 |
-1802.23 |
14:20 |
-334.13 |
-904.48 |
-1805.56 |
14:19 |
-334.13 |
-914.68 |
-1789.90 |
14:18 |
-334.13 |
-893.57 |
-1775.25 |
14:17 |
-296.05 |
-861.22 |
-1719.34 |
14:16 |
-344.79 |
-756.22 |
-1695.91 |
14:15 |
-344.79 |
-756.22 |
-1686.43 |
14:14 |
-344.79 |
-756.22 |
-1670.56 |
14:13 |
-344.79 |
-763.34 |
-1669.61 |
14:12 |
-344.79 |
-793.89 |
-1669.14 |
14:11 |
-344.79 |
-790.11 |
-1666.77 |
14:10 |
-377.46 |
-772.37 |
-1660.62 |
14:09 |
-377.46 |
-806.68 |
-1662.99 |
14:08 |
-377.46 |
-800.30 |
-1664.41 |
14:07 |
-377.46 |
-800.30 |
-1658.74 |
14:06 |
-419.29 |
-800.30 |
-1656.61 |
14:05 |
-419.29 |
-815.42 |
-1643.62 |
14:04 |
-419.29 |
-713.15 |
-1527.17 |
14:03 |
-419.29 |
-719.06 |
-1502.13 |
14:02 |
-489.67 |
-726.62 |
-1499.06 |
14:01 |
-489.67 |
-738.42 |
-1496.47 |
14:00 |
-489.67 |
-728.98 |
-1483.96 |
13:59 |
-489.67 |
-723.79 |
-1486.32 |
13:58 |
-549.96 |
-723.79 |
-1451.12 |
13:57 |
-549.96 |
-743.63 |
-1447.82 |
13:56 |
-549.96 |
-1067.43 |
-1588.49 |
13:55 |
-549.96 |
-1082.06 |
-1581.18 |
13:54 |
-667.96 |
-1095.76 |
-1573.16 |
13:53 |
-667.96 |
-1081.37 |
-1570.57 |
13:52 |
-612.02 |
-1055.43 |
-1520.81 |
13:51 |
-612.02 |
-1053.78 |
-1504.76 |
13:50 |
-612.02 |
-1053.78 |
-1474.08 |
13:49 |
-612.02 |
-1048.11 |
-1445.03 |
13:48 |
-612.02 |
-1048.11 |
-1446.69 |
13:47 |
-612.02 |
-1043.15 |
-1439.37 |
13:46 |
-612.02 |
-1031.09 |
-1449.54 |
13:45 |
-612.02 |
-1031.09 |
-1452.85 |
13:44 |
-612.02 |
-1016.68 |
-1446.24 |
13:43 |
-612.02 |
-1007.22 |
-1389.96 |
13:42 |
-612.02 |
-1007.22 |
-1391.15 |
13:41 |
-612.02 |
-1012.43 |
-1373.41 |
13:40 |
-612.02 |
-969.85 |
-1376.50 |
13:39 |
-612.02 |
-957.53 |
-1375.08 |
13:38 |
-612.02 |
-950.43 |
-1359.22 |
13:37 |
-612.02 |
-950.43 |
-1358.04 |
13:36 |
-612.02 |
-905.17 |
-1343.12 |
13:35 |
-612.02 |
-905.17 |
-1328.19 |
13:34 |
-612.02 |
-905.17 |
-1328.90 |
13:33 |
-612.02 |
-886.93 |
-1336.96 |
13:32 |
-612.02 |
-879.82 |
-1327.73 |
13:31 |
-564.65 |
-834.95 |
-1311.83 |
13:30 |
-529.24 |
-834.95 |
-1279.27 |
13:29 |
-589.13 |
-841.84 |
-1280.46 |
13:28 |
-589.13 |
-853.00 |
-1285.92 |
13:27 |
-589.13 |
-870.08 |
-1267.18 |
13:26 |
-589.13 |
-893.57 |
-1251.77 |
13:25 |
-589.13 |
-893.57 |
-1243.47 |
13:24 |
-589.13 |
-893.57 |
-1241.57 |
13:23 |
-589.13 |
-905.42 |
-1249.40 |
13:22 |
-589.13 |
-905.42 |
-1252.95 |
13:21 |
-589.13 |
-899.97 |
-1238.50 |
13:20 |
-589.13 |
-881.97 |
-1220.73 |
13:19 |
-589.13 |
-832.66 |
-1210.77 |
13:18 |
-589.13 |
-818.42 |
-1201.75 |
13:17 |
-589.13 |
-818.42 |
-1202.47 |
13:16 |
-589.13 |
-833.61 |
-1194.17 |
13:15 |
-589.13 |
-770.74 |
-1188.48 |
13:14 |
-551.86 |
-763.85 |
-1161.17 |
13:13 |
-551.86 |
-744.14 |
-1116.99 |
13:12 |
-551.86 |
-744.14 |
-1115.80 |
13:11 |
-551.86 |
-727.27 |
-1110.81 |
13:10 |
-551.86 |
-735.35 |
-1113.67 |
13:09 |
-551.86 |
-727.04 |
-1125.79 |
13:08 |
-551.86 |
-734.64 |
-1123.65 |
13:07 |
-551.86 |
-734.64 |
-1139.79 |
13:06 |
-551.86 |
-729.42 |
-1134.10 |
13:05 |
-551.86 |
-728.71 |
-1135.76 |
13:04 |
-551.86 |
-722.77 |
-1128.40 |
13:03 |
-551.86 |
-722.77 |
-1125.08 |
13:02 |
-551.86 |
-705.44 |
-1113.22 |
13:01 |
-551.86 |
-693.33 |
-1102.99 |
11:30 |
-505.41 |
-600.66 |
-1028.23 |
11:29 |
-505.41 |
-600.66 |
-1033.96 |
11:28 |
-505.41 |
-605.91 |
-1038.01 |
11:27 |
-505.41 |
-605.91 |
-1037.78 |
11:26 |
-505.41 |
-605.91 |
-1042.54 |
11:25 |
-505.41 |
-605.91 |
-1017.04 |
11:24 |
-505.41 |
-599.23 |
-1005.59 |
11:23 |
-505.41 |
-599.23 |
-984.12 |
11:22 |
-505.41 |
-573.22 |
-975.77 |
11:21 |
-505.41 |
-587.07 |
-971.95 |
11:20 |
-505.41 |
-593.28 |
-968.13 |
11:19 |
-505.41 |
-680.57 |
-978.39 |
11:18 |
-505.41 |
-699.65 |
-973.86 |
11:17 |
-505.41 |
-695.59 |
-973.15 |
11:16 |
-658.89 |
-745.28 |
-982.02 |
11:15 |
-658.89 |
-721.42 |
-959.11 |
11:14 |
-658.89 |
-691.10 |
-940.97 |
11:13 |
-658.89 |
-694.92 |
-944.09 |
11:12 |
-658.89 |
-724.56 |
-932.14 |
11:11 |
-658.89 |
-749.40 |
-914.71 |
11:10 |
-658.89 |
-788.09 |
-913.76 |
11:09 |
-625.48 |
-833.65 |
-922.83 |
11:08 |
-625.48 |
-845.56 |
-926.65 |
11:07 |
-625.48 |
-845.56 |
-914.25 |
11:06 |
-625.48 |
-864.15 |
-924.99 |
11:05 |
-685.11 |
-861.77 |
-910.45 |
11:04 |
-685.11 |
-892.06 |
-899.96 |
11:03 |
-685.11 |
-974.66 |
-895.21 |
11:02 |
-685.11 |
-1069.52 |
-898.30 |
11:01 |
-685.11 |
-1061.48 |
-907.57 |
11:00 |
-685.11 |
-1086.20 |
-933.24 |
10:59 |
-736.25 |
-1084.21 |
-886.64 |
10:58 |
-736.25 |
-1191.30 |
-921.73 |
10:57 |
-736.25 |
-1191.30 |
-926.47 |
10:56 |
-736.25 |
-1191.30 |
-913.69 |
10:55 |
-736.25 |
-1175.69 |
-915.11 |
10:54 |
-736.25 |
-1198.64 |
-916.06 |
10:53 |
-736.25 |
-1209.05 |
-901.40 |
10:52 |
-736.25 |
-1199.35 |
-867.32 |
10:51 |
-736.25 |
-1213.32 |
-876.56 |
10:50 |
-736.25 |
-1250.01 |
-886.03 |
10:49 |
-736.25 |
-1242.92 |
-895.03 |
10:48 |
-736.25 |
-1284.81 |
-912.08 |
10:47 |
-736.25 |
-1271.60 |
-933.58 |
10:46 |
-736.25 |
-1278.20 |
-956.48 |
10:45 |
-736.25 |
-1285.99 |
-957.66 |
10:44 |
-736.25 |
-1300.12 |
-960.72 |
10:43 |
-702.31 |
-1280.12 |
-962.37 |
10:42 |
-702.31 |
-1273.04 |
-949.87 |
10:41 |
-702.31 |
-1269.51 |
-939.50 |
10:40 |
-702.31 |
-1256.06 |
-918.04 |
10:39 |
-702.31 |
-1248.75 |
-912.85 |
10:38 |
-702.31 |
-1241.66 |
-864.17 |
10:37 |
-702.31 |
-1256.55 |
-870.08 |
10:36 |
-702.31 |
-1244.74 |
-874.10 |
10:35 |
-702.31 |
-1246.40 |
-862.29 |
10:34 |
-732.55 |
-1227.74 |
-841.98 |
10:33 |
-732.55 |
-1245.48 |
-821.90 |
10:32 |
-732.55 |
-1266.48 |
-824.97 |
10:31 |
-776.51 |
-1230.71 |
-851.59 |
10:30 |
-776.51 |
-1193.13 |
-858.87 |
10:29 |
-776.51 |
-1158.39 |
-851.10 |
10:28 |
-735.15 |
-1136.91 |
-831.84 |
10:27 |
-735.15 |
-1152.67 |
-826.67 |
10:26 |
-735.15 |
-1194.04 |
-847.21 |
10:25 |
-664.77 |
-1207.45 |
-868.42 |
10:24 |
-716.87 |
-1104.89 |
-868.89 |
10:23 |
-716.87 |
-1054.43 |
-805.22 |
10:22 |
-599.37 |
-1061.48 |
-790.18 |
10:21 |
-582.23 |
-1009.06 |
-790.18 |
10:20 |
-568.08 |
-1050.52 |
-783.46 |
10:19 |
-356.58 |
-1042.77 |
-729.19 |
10:18 |
-309.56 |
-1059.94 |
-715.32 |
10:17 |
-405.56 |
-999.74 |
-721.21 |
10:16 |
-440.86 |
-951.28 |
-695.10 |
10:15 |
-478.99 |
-945.39 |
-699.81 |
10:14 |
-478.99 |
-999.50 |
-732.04 |
10:13 |
-431.46 |
-1073.13 |
-764.80 |
10:12 |
-478.48 |
-1109.58 |
-785.50 |
10:11 |
-478.48 |
-1185.75 |
-848.04 |
10:10 |
-439.69 |
-1178.70 |
-878.63 |
10:09 |
-392.46 |
-1232.54 |
-880.76 |
10:08 |
-423.01 |
-1256.52 |
-891.57 |
10:07 |
-423.01 |
-1277.66 |
-930.57 |
10:06 |
-482.38 |
-1268.99 |
-935.98 |
10:05 |
-482.38 |
-1160.86 |
-932.71 |
10:04 |
-321.08 |
-895.62 |
-613.59 |
10:03 |
-321.08 |
-842.50 |
-583.27 |
10:02 |
-321.08 |
-569.74 |
-405.16 |
10:01 |
-321.08 |
-506.14 |
-221.87 |
10:00 |
-321.08 |
-588.64 |
-251.58 |
09:59 |
-321.08 |
-554.45 |
-264.55 |
09:58 |
-321.08 |
-578.04 |
-263.38 |
09:57 |
-321.08 |
-592.18 |
-308.40 |
09:56 |
-214.49 |
-526.93 |
-265.52 |
09:55 |
-166.76 |
-470.70 |
-231.03 |
09:54 |
-166.76 |
-462.18 |
-180.87 |
09:53 |
-166.76 |
-462.18 |
-188.22 |
09:52 |
-166.76 |
-453.66 |
-165.95 |
09:51 |
-166.76 |
-459.81 |
-151.29 |
09:50 |
-166.76 |
-365.97 |
-139.45 |
09:49 |
-127.38 |
-288.44 |
-135.88 |
09:48 |
-127.38 |
-360.53 |
-165.24 |
09:47 |
-68.31 |
-344.45 |
-179.23 |
09:46 |
-68.31 |
-371.41 |
-156.30 |
09:45 |
-68.31 |
-370.72 |
-163.39 |
09:44 |
-68.31 |
-357.03 |
-171.43 |
09:43 |
-68.31 |
-371.66 |
-166.71 |
09:42 |
-72.06 |
-300.77 |
-135.38 |
09:41 |
-72.06 |
-238.00 |
-83.96 |
09:40 |
-72.06 |
-232.57 |
-107.84 |
09:39 |
-72.06 |
-219.34 |
-92.95 |
09:38 |
-72.06 |
-231.16 |
-91.30 |
09:37 |
-104.48 |
-223.85 |
-80.89 |
09:36 |
-104.48 |
-259.71 |
-121.23 |
09:35 |
-70.56 |
-174.71 |
-88.30 |
09:34 |
0.00 |
-169.83 |
-47.24 |
09:33 |
0.00 |
-154.70 |
-44.43 |
09:32 |
0.00 |
-126.46 |
-5.58 |
09:31 |
0.00 |
-50.32 |
3.86 |
09:30 |
0.00 |
1.43 |
24.30 |
|
大单资金:-242.51万元 |
成交额占比:-1.01% |
中单资金:-1065.09万元 |
成交额占比:-4.43% |
小单资金:-2031.29万元 |
成交额占比:-8.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
23.75 |
-0.04% |
-3338.89 |
-2985.37 |
-242.51 |
-1.01% |
-1065.09 |
-4.43% |
-2031.29 |
-8.46% |
20250127 |
23.76 |
-1.41% |
-5604.42 |
-3692.96 |
-1883.31 |
-10.43% |
-1744.10 |
-9.66% |
-1977.01 |
-10.95% |
20250124 |
24.10 |
0.63% |
184.64 |
-2788.18 |
51.65 |
0.30% |
229.58 |
1.33% |
-96.59 |
-0.56% |
20250123 |
23.95 |
-0.54% |
-1156.48 |
-2002.32 |
-132.82 |
-0.73% |
-612.92 |
-3.38% |
-410.74 |
-2.26% |
20250122 |
24.08 |
-2.27% |
-4667.52 |
-5693.40 |
-778.38 |
-3.52% |
-2927.82 |
-13.24% |
-961.32 |
-4.35% |
20250121 |
24.64 |
-0.40% |
-2198.08 |
-6605.24 |
-950.10 |
-5.16% |
-497.97 |
-2.71% |
-750.01 |
-4.07% |
20250120 |
24.74 |
-0.48% |
-1789.66 |
-3265.47 |
-978.53 |
-4.51% |
-255.37 |
-1.18% |
-555.76 |
-2.56% |
20250117 |
24.86 |
3.03% |
6819.82 |
-2467.43 |
837.51 |
2.47% |
4266.62 |
12.56% |
1715.69 |
5.05% |
20250116 |
24.13 |
-2.54% |
-8260.70 |
-3753.73 |
-3823.90 |
-11.43% |
-2774.26 |
-8.29% |
-1662.54 |
-4.97% |
20250115 |
24.76 |
-2.25% |
-5295.84 |
2586.19 |
-1690.22 |
-6.19% |
-935.26 |
-3.42% |
-2670.36 |
-9.77% |
20250114 |
25.33 |
5.06% |
4039.07 |
4046.66 |
2389.67 |
5.87% |
-34.16 |
-0.08% |
1683.56 |
4.14% |
20250113 |
24.11 |
-2.07% |
-2499.05 |
1512.32 |
-180.49 |
-0.82% |
-1514.38 |
-6.85% |
-804.18 |
-3.64% |
20250110 |
24.62 |
1.11% |
1516.13 |
1059.77 |
-448.79 |
-1.33% |
938.49 |
2.79% |
1026.43 |
3.05% |
20250109 |
24.35 |
3.84% |
4950.22 |
-45.00 |
2516.02 |
7.76% |
1569.62 |
4.84% |
864.58 |
2.67% |
20250108 |
23.45 |
-1.18% |
-2005.57 |
-5771.29 |
-229.75 |
-1.13% |
-982.22 |
-4.83% |
-793.60 |
-3.91% |
20250107 |
23.73 |
1.15% |
1039.50 |
-7228.79 |
-144.67 |
-0.69% |
520.92 |
2.50% |
663.25 |
3.18% |
20250106 |
23.46 |
-0.17% |
-1778.25 |
-3754.32 |
-633.04 |
-2.77% |
-774.67 |
-3.39% |
-370.54 |
-1.62% |
20250103 |
23.50 |
-0.84% |
-2041.48 |
-1300.09 |
-1553.56 |
-5.59% |
-1419.23 |
-5.10% |
931.31 |
3.35% |
20250102 |
23.70 |
-6.18% |
-6100.83 |
-1560.92 |
-3210.27 |
-6.61% |
-2363.52 |
-4.87% |
-527.04 |
-1.09% |
20241231 |
25.26 |
-3.29% |
-3305.63 |
1411.60 |
-1687.25 |
-3.77% |
-129.14 |
-0.29% |
-1489.24 |
-3.32% |
20241230 |
26.12 |
3.28% |
5524.93 |
3347.38 |
3329.80 |
5.36% |
3298.34 |
5.31% |
-1103.21 |
-1.78% |
20241227 |
25.29 |
1.08% |
5791.17 |
-798.85 |
1821.19 |
1.80% |
2577.53 |
2.55% |
1392.45 |
1.38% |
20241226 |
25.02 |
3.82% |
13527.29 |
-1397.00 |
-1814.39 |
-2.34% |
8222.06 |
10.59% |
7119.62 |
9.17% |
20241225 |
24.10 |
0.33% |
894.97 |
828.68 |
-237.75 |
-1.05% |
1292.61 |
5.68% |
-159.89 |
-0.70% |
20241224 |
24.02 |
1.31% |
1966.52 |
1820.26 |
248.53 |
1.46% |
-530.48 |
-3.12% |
2248.47 |
13.23% |
20241223 |
23.71 |
-1.45% |
-1138.11 |
1632.55 |
-816.43 |
-4.83% |
-731.61 |
-4.33% |
409.93 |
2.43% |
20241220 |
24.06 |
1.95% |
3626.92 |
-1899.98 |
1223.04 |
5.74% |
1959.45 |
9.19% |
444.43 |
2.09% |
20241219 |
23.60 |
0.34% |
516.74 |
-5165.05 |
411.29 |
2.82% |
-260.52 |
-1.79% |
365.97 |
2.51% |
20241218 |
23.52 |
0.99% |
1669.32 |
-6211.96 |
753.83 |
4.61% |
49.25 |
0.30% |
866.24 |
5.29% |
20241217 |
23.29 |
0.09% |
148.88 |
-8429.86 |
60.82 |
0.32% |
-1756.35 |
-9.30% |
1844.41 |
9.77% |
600862中航高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向:成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢?什么是中航高科[600862]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航高科[600862]资金流向的计算方法不同,所以数据会有不一致的情况。
|