600862中航高科 今日实时资金流向 |
15:00 |
-8602.55 |
-2733.38 |
2107.75 |
14:59 |
-8771.51 |
-2695.75 |
2036.58 |
14:58 |
-8771.51 |
-2695.75 |
2036.58 |
14:57 |
-8771.51 |
-2695.75 |
2035.56 |
14:56 |
-8771.51 |
-2732.10 |
2047.77 |
14:55 |
-8771.51 |
-2660.50 |
2058.50 |
14:54 |
-8694.77 |
-2585.04 |
2065.65 |
14:53 |
-8651.78 |
-2510.33 |
2092.25 |
14:52 |
-8694.02 |
-2506.01 |
2117.06 |
14:51 |
-8732.91 |
-2530.33 |
2113.72 |
14:50 |
-8732.91 |
-2450.52 |
2125.99 |
14:49 |
-8634.93 |
-2452.85 |
2134.43 |
14:48 |
-8564.58 |
-2482.80 |
2125.46 |
14:47 |
-8533.63 |
-2493.05 |
2111.38 |
14:46 |
-8533.63 |
-2482.32 |
2137.99 |
14:45 |
-8471.19 |
-2475.68 |
2137.21 |
14:44 |
-8555.93 |
-2465.70 |
2149.75 |
14:43 |
-8461.74 |
-2463.92 |
2158.95 |
14:42 |
-8461.74 |
-2489.02 |
2128.23 |
14:41 |
-8404.68 |
-2540.48 |
2097.51 |
14:40 |
-8340.71 |
-2529.22 |
2114.14 |
14:39 |
-8340.71 |
-2552.78 |
2115.41 |
14:38 |
-8340.71 |
-2516.19 |
2123.09 |
14:37 |
-8265.76 |
-2471.94 |
2121.81 |
14:36 |
-8351.52 |
-2435.86 |
2135.62 |
14:35 |
-8257.53 |
-2399.77 |
2183.75 |
14:34 |
-8225.26 |
-2346.49 |
2239.83 |
14:33 |
-8194.77 |
-2327.80 |
2252.13 |
14:32 |
-8164.00 |
-2295.77 |
2240.07 |
14:31 |
-8273.13 |
-2296.80 |
2265.42 |
14:30 |
-8273.13 |
-2357.48 |
2235.97 |
14:29 |
-8273.13 |
-2377.44 |
2206.03 |
14:28 |
-8273.13 |
-2395.10 |
2188.88 |
14:27 |
-8273.13 |
-2413.52 |
2158.45 |
14:26 |
-8240.67 |
-2397.15 |
2140.80 |
14:25 |
-8207.41 |
-2455.75 |
2143.61 |
14:24 |
-8207.41 |
-2435.03 |
2125.95 |
14:23 |
-8264.22 |
-2443.22 |
2111.36 |
14:22 |
-8228.69 |
-2427.37 |
2052.24 |
14:21 |
-8172.68 |
-2411.25 |
2047.12 |
14:20 |
-8172.68 |
-2438.39 |
2033.29 |
14:19 |
-8172.68 |
-2479.33 |
2022.54 |
14:18 |
-8079.90 |
-2476.51 |
2025.86 |
14:17 |
-7947.65 |
-2479.58 |
2079.58 |
14:16 |
-7947.65 |
-2533.58 |
2065.76 |
14:15 |
-7947.65 |
-2507.48 |
2062.68 |
14:14 |
-7947.65 |
-2516.95 |
2051.15 |
14:13 |
-7947.65 |
-2530.52 |
2042.70 |
14:12 |
-7947.65 |
-2539.49 |
2027.85 |
14:11 |
-7947.65 |
-2562.28 |
2030.92 |
14:10 |
-7947.65 |
-2561.00 |
2042.17 |
14:09 |
-7947.65 |
-2551.54 |
2012.99 |
14:08 |
-7947.65 |
-2551.29 |
1998.65 |
14:07 |
-7947.65 |
-2540.03 |
1972.55 |
14:06 |
-7947.65 |
-2522.13 |
1973.57 |
14:05 |
-7908.50 |
-2463.54 |
2001.96 |
14:04 |
-7908.50 |
-2474.55 |
1986.34 |
14:03 |
-7908.50 |
-2474.55 |
1996.58 |
14:02 |
-7908.50 |
-2469.43 |
1994.78 |
14:01 |
-7908.50 |
-2455.63 |
1906.01 |
14:00 |
-7908.50 |
-2466.63 |
1892.97 |
13:59 |
-7908.50 |
-2466.63 |
1902.42 |
13:58 |
-7908.50 |
-2462.29 |
1892.45 |
13:57 |
-7908.50 |
-2462.29 |
1853.60 |
13:56 |
-7722.46 |
-2461.79 |
1870.45 |
13:55 |
-7722.46 |
-2442.62 |
1861.29 |
13:54 |
-7722.46 |
-2527.79 |
1828.04 |
13:53 |
-7648.41 |
-2571.72 |
1800.70 |
13:52 |
-7594.24 |
-2559.71 |
1817.30 |
13:51 |
-7594.24 |
-2534.15 |
1836.21 |
13:50 |
-7350.21 |
-2489.16 |
1824.69 |
13:49 |
-7350.21 |
-2473.82 |
1832.37 |
13:48 |
-7350.21 |
-2457.45 |
1833.13 |
13:47 |
-7350.21 |
-2489.94 |
1847.20 |
13:46 |
-7350.21 |
-2492.25 |
1859.22 |
13:45 |
-7350.21 |
-2528.08 |
1873.53 |
13:44 |
-7350.21 |
-2534.22 |
1863.56 |
13:43 |
-7350.21 |
-2532.69 |
1858.18 |
13:42 |
-7350.21 |
-2545.47 |
1855.36 |
13:41 |
-7350.21 |
-2553.40 |
1852.29 |
13:40 |
-7311.89 |
-2521.21 |
1850.50 |
13:39 |
-7311.89 |
-2485.94 |
1858.16 |
13:38 |
-7311.89 |
-2427.38 |
1894.46 |
13:37 |
-7311.89 |
-2413.06 |
1886.78 |
13:36 |
-7311.89 |
-2418.17 |
1883.46 |
13:35 |
-7311.89 |
-2409.99 |
1922.10 |
13:34 |
-7311.89 |
-2429.96 |
1920.82 |
13:33 |
-7385.87 |
-2424.59 |
1917.49 |
13:32 |
-7385.87 |
-2424.59 |
1944.34 |
13:31 |
-7385.87 |
-2414.60 |
1957.39 |
13:30 |
-7424.26 |
-2469.88 |
1928.45 |
13:29 |
-7568.88 |
-2511.38 |
1931.77 |
13:28 |
-7568.88 |
-2491.43 |
1926.91 |
13:27 |
-7568.88 |
-2625.98 |
1888.79 |
13:26 |
-7568.88 |
-2645.42 |
1873.18 |
13:25 |
-7568.88 |
-2653.87 |
1835.84 |
13:24 |
-7517.74 |
-2630.86 |
1848.10 |
13:23 |
-7517.74 |
-2620.38 |
1832.74 |
13:22 |
-7517.74 |
-2585.82 |
1826.58 |
13:21 |
-7517.74 |
-2634.22 |
1744.91 |
13:20 |
-7548.47 |
-2669.23 |
1731.12 |
13:19 |
-7548.47 |
-2643.15 |
1691.99 |
13:18 |
-7596.04 |
-2647.75 |
1681.24 |
13:17 |
-7596.04 |
-2652.86 |
1673.06 |
13:16 |
-7596.04 |
-2636.77 |
1669.99 |
13:15 |
-7596.04 |
-2609.18 |
1682.76 |
13:14 |
-7596.04 |
-2619.66 |
1667.94 |
13:13 |
-7596.04 |
-2608.16 |
1650.83 |
13:12 |
-7559.21 |
-2577.50 |
1654.91 |
13:11 |
-7559.21 |
-2595.15 |
1610.14 |
13:10 |
-7559.21 |
-2575.19 |
1626.52 |
13:09 |
-7559.21 |
-2705.72 |
1574.53 |
13:08 |
-7559.21 |
-2718.75 |
1585.00 |
13:07 |
-7559.21 |
-2742.51 |
1523.42 |
13:06 |
-7440.57 |
-2814.22 |
1452.46 |
13:05 |
-7440.57 |
-2830.82 |
1414.16 |
13:04 |
-7367.33 |
-2828.78 |
1393.99 |
13:03 |
-7367.33 |
-2783.34 |
1379.90 |
13:02 |
-7367.33 |
-2812.99 |
1345.41 |
13:01 |
-7418.46 |
-2792.57 |
1312.73 |
11:30 |
-7469.56 |
-2760.16 |
1363.03 |
11:29 |
-7469.56 |
-2767.05 |
1386.24 |
11:28 |
-7469.56 |
-2765.26 |
1378.58 |
11:27 |
-7654.58 |
-2781.09 |
1354.09 |
11:26 |
-7654.58 |
-2784.15 |
1346.69 |
11:25 |
-7654.58 |
-2816.79 |
1339.04 |
11:24 |
-7654.58 |
-2855.53 |
1323.24 |
11:23 |
-7654.58 |
-2878.70 |
1293.44 |
11:22 |
-7609.11 |
-2922.42 |
1283.77 |
11:21 |
-7521.97 |
-2878.99 |
1274.61 |
11:20 |
-7242.06 |
-2744.13 |
1240.31 |
11:19 |
-7086.94 |
-2702.44 |
1334.90 |
11:18 |
-7086.94 |
-2715.41 |
1312.52 |
11:17 |
-6767.65 |
-2653.18 |
1275.14 |
11:16 |
-6657.60 |
-2654.23 |
1280.70 |
11:15 |
-6657.60 |
-2616.86 |
1301.04 |
11:14 |
-6416.67 |
-2564.75 |
1257.58 |
11:13 |
-6193.94 |
-2573.15 |
1245.85 |
11:12 |
-6088.14 |
-2534.65 |
1248.39 |
11:11 |
-6088.14 |
-2516.54 |
1263.69 |
11:10 |
-6088.14 |
-2496.89 |
1255.52 |
11:09 |
-6055.47 |
-2479.28 |
1257.30 |
11:08 |
-6055.47 |
-2469.82 |
1303.29 |
11:07 |
-6055.47 |
-2452.45 |
1271.10 |
11:06 |
-6055.47 |
-2432.79 |
1272.12 |
11:05 |
-6055.47 |
-2436.62 |
1265.99 |
11:04 |
-6260.94 |
-2490.45 |
1144.02 |
11:03 |
-6260.94 |
-2466.46 |
1116.18 |
11:02 |
-6230.78 |
-2463.91 |
1142.48 |
11:01 |
-6230.78 |
-2451.13 |
1137.11 |
11:00 |
-6230.78 |
-2439.14 |
1122.28 |
10:59 |
-6230.78 |
-2448.62 |
1123.03 |
10:58 |
-6069.35 |
-2495.09 |
1095.21 |
10:57 |
-5965.54 |
-2467.55 |
1091.64 |
10:56 |
-5919.88 |
-2465.26 |
1080.90 |
10:55 |
-5827.76 |
-2450.16 |
1073.21 |
10:54 |
-5827.76 |
-2467.34 |
1043.80 |
10:53 |
-5681.41 |
-2425.97 |
1052.99 |
10:52 |
-5681.41 |
-2407.31 |
1065.25 |
10:51 |
-5681.41 |
-2401.94 |
1067.04 |
10:50 |
-5631.51 |
-2379.44 |
1104.13 |
10:49 |
-5666.32 |
-2356.66 |
1111.29 |
10:48 |
-5633.12 |
-2341.10 |
1053.21 |
10:47 |
-5599.90 |
-2311.46 |
1056.53 |
10:46 |
-5545.44 |
-2303.30 |
1081.07 |
10:45 |
-5545.44 |
-2250.05 |
1129.17 |
10:44 |
-5545.44 |
-2259.54 |
1138.38 |
10:43 |
-5490.10 |
-2262.89 |
1169.62 |
10:42 |
-5490.10 |
-2292.62 |
1179.07 |
10:41 |
-5490.10 |
-2433.11 |
1129.32 |
10:40 |
-5490.10 |
-2460.93 |
1122.43 |
10:39 |
-5398.28 |
-2470.64 |
1140.02 |
10:38 |
-5398.28 |
-2445.13 |
1183.14 |
10:37 |
-5314.19 |
-2513.22 |
1206.32 |
10:36 |
-5250.77 |
-2490.32 |
1139.27 |
10:35 |
-5250.77 |
-2529.81 |
1121.94 |
10:34 |
-5214.69 |
-2607.20 |
1082.74 |
10:33 |
-5362.34 |
-2725.74 |
865.76 |
10:32 |
-5278.77 |
-2601.84 |
722.96 |
10:31 |
-4922.47 |
-2511.64 |
720.66 |
10:30 |
-4219.42 |
-2051.30 |
997.05 |
10:29 |
-3951.55 |
-2046.46 |
972.54 |
10:28 |
-3849.47 |
-2020.70 |
944.19 |
10:27 |
-3747.36 |
-2074.32 |
938.57 |
10:26 |
-3648.86 |
-2014.38 |
919.17 |
10:25 |
-3562.31 |
-1811.95 |
989.87 |
10:24 |
-3473.72 |
-1732.57 |
978.64 |
10:23 |
-3354.96 |
-1418.01 |
992.44 |
10:22 |
-3341.70 |
-1369.42 |
981.16 |
10:21 |
-3341.70 |
-1344.60 |
974.23 |
10:20 |
-3300.24 |
-1338.98 |
937.37 |
10:19 |
-3258.05 |
-1352.03 |
921.50 |
10:18 |
-3222.00 |
-1314.95 |
902.56 |
10:17 |
-3222.00 |
-1269.70 |
879.29 |
10:16 |
-2923.59 |
-1188.88 |
994.12 |
10:15 |
-2795.59 |
-1230.88 |
981.82 |
10:14 |
-2729.05 |
-1230.89 |
965.17 |
10:13 |
-2648.15 |
-1246.79 |
798.73 |
10:12 |
-2548.23 |
-1227.60 |
779.50 |
10:11 |
-2548.23 |
-1272.97 |
785.90 |
10:10 |
-2681.86 |
-1273.75 |
723.13 |
10:09 |
-2681.86 |
-1284.28 |
668.06 |
10:08 |
-2665.02 |
-1291.46 |
595.09 |
10:07 |
-1981.61 |
-1159.17 |
567.96 |
10:06 |
-1930.37 |
-1007.24 |
503.60 |
10:05 |
-1720.96 |
-884.22 |
418.20 |
10:04 |
-1592.67 |
-653.84 |
413.06 |
10:03 |
-1354.72 |
-497.45 |
447.21 |
10:02 |
-1323.08 |
-435.45 |
447.20 |
10:01 |
-1220.14 |
-469.19 |
444.87 |
10:00 |
-1220.14 |
-505.48 |
480.12 |
09:59 |
-1220.14 |
-547.74 |
465.17 |
09:58 |
-1252.02 |
-513.26 |
416.79 |
09:57 |
-1252.02 |
-498.37 |
399.82 |
09:56 |
-1207.04 |
-484.25 |
371.78 |
09:55 |
-1135.28 |
-476.28 |
360.45 |
09:54 |
-1240.01 |
-521.54 |
314.45 |
09:53 |
-1188.38 |
-485.92 |
215.55 |
09:52 |
-1126.51 |
-499.33 |
17.65 |
09:51 |
-783.32 |
-272.77 |
125.78 |
09:50 |
-588.57 |
-346.03 |
98.93 |
09:49 |
-588.57 |
-360.50 |
67.15 |
09:48 |
-563.03 |
-407.53 |
-40.50 |
09:47 |
-478.48 |
-525.96 |
-136.52 |
09:46 |
-434.14 |
-372.51 |
-50.14 |
09:45 |
-464.34 |
-260.80 |
-18.42 |
09:44 |
-474.43 |
-274.52 |
-59.42 |
09:43 |
-383.54 |
17.22 |
74.24 |
09:42 |
-386.62 |
73.20 |
116.29 |
09:41 |
-193.58 |
270.32 |
146.03 |
09:40 |
-60.75 |
434.27 |
242.09 |
09:39 |
-325.33 |
-309.68 |
41.45 |
09:38 |
-167.81 |
-265.66 |
80.69 |
09:37 |
-133.48 |
-258.10 |
43.23 |
09:36 |
-133.48 |
-264.89 |
0.09 |
09:35 |
-37.47 |
-249.77 |
-6.45 |
09:34 |
-37.47 |
-203.40 |
-1.78 |
09:33 |
61.35 |
-137.19 |
60.25 |
09:32 |
23.77 |
-108.49 |
33.35 |
09:31 |
119.90 |
-83.23 |
32.55 |
09:30 |
0.00 |
-38.76 |
-22.26 |
|
大单资金:-8602.55万元 |
成交额占比:-14.11% |
中单资金:-2733.38万元 |
成交额占比:-4.48% |
小单资金:2107.75万元 |
成交额占比:3.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
25.75 |
-1.72% |
-1254.52 |
-9880.79 |
-1220.14 |
-6.52% |
-513.73 |
-2.74% |
479.35 |
2.56% |
20250811 |
26.20 |
-0.46% |
-3788.27 |
-8957.09 |
-2679.70 |
-7.85% |
-991.35 |
-2.90% |
-117.22 |
-0.34% |
20250808 |
26.32 |
-0.94% |
1022.16 |
-5745.95 |
-2616.62 |
-8.87% |
602.26 |
2.04% |
3036.52 |
10.29% |
20250807 |
26.57 |
-1.56% |
-6738.30 |
-4301.67 |
-3767.41 |
-11.81% |
-1757.04 |
-5.51% |
-1213.85 |
-3.81% |
20250806 |
26.99 |
1.43% |
3208.81 |
-2836.35 |
403.08 |
0.93% |
2151.21 |
4.96% |
654.52 |
1.51% |
20250805 |
26.61 |
-0.19% |
-1188.54 |
-5136.15 |
-296.44 |
-0.96% |
-202.46 |
-0.66% |
-689.64 |
-2.23% |
20250804 |
26.66 |
2.03% |
0.59 |
-6160.88 |
531.44 |
1.42% |
190.78 |
0.51% |
-721.63 |
-1.93% |
20250801 |
26.13 |
-1.14% |
-693.96 |
-5803.52 |
-1172.34 |
-2.86% |
-2963.34 |
-7.22% |
3441.72 |
8.38% |
20250731 |
26.43 |
-2.18% |
-6142.25 |
-1376.69 |
-2302.09 |
-5.05% |
-3912.44 |
-8.59% |
72.28 |
0.16% |
20250730 |
27.02 |
-1.13% |
-2566.15 |
1933.64 |
-1896.72 |
-3.56% |
-2210.21 |
-4.14% |
1540.78 |
2.89% |
20250729 |
27.33 |
0.37% |
2428.94 |
6679.22 |
-1321.17 |
-3.67% |
1164.10 |
3.23% |
2586.01 |
7.18% |
20250728 |
27.23 |
-0.48% |
1511.06 |
5573.97 |
888.80 |
1.93% |
311.58 |
0.68% |
310.68 |
0.68% |
20250725 |
27.36 |
2.70% |
3474.87 |
2499.97 |
3254.49 |
5.83% |
1507.49 |
2.70% |
-1287.11 |
-2.31% |
20250724 |
26.64 |
1.02% |
3988.95 |
-882.64 |
1008.24 |
3.17% |
1071.33 |
3.37% |
1909.38 |
6.00% |
20250723 |
26.37 |
0.53% |
2636.04 |
4930.17 |
2848.86 |
7.32% |
878.17 |
2.26% |
-1090.99 |
-2.80% |
20250722 |
26.23 |
-1.21% |
-3346.85 |
1161.30 |
-2426.42 |
-5.69% |
-2112.32 |
-4.96% |
1191.89 |
2.80% |
20250721 |
26.55 |
-0.71% |
-4635.37 |
3599.31 |
-2185.20 |
-6.67% |
-782.90 |
-2.39% |
-1667.27 |
-5.09% |
20250718 |
26.74 |
0.11% |
-202.44 |
4993.76 |
-128.12 |
-0.32% |
-760.68 |
-1.91% |
686.36 |
1.72% |
20250717 |
26.71 |
5.03% |
19141.97 |
4241.83 |
6821.05 |
9.15% |
9800.02 |
13.14% |
2520.90 |
3.38% |
20250716 |
25.43 |
0.08% |
-1533.42 |
-4712.03 |
-920.01 |
-4.69% |
-1026.51 |
-5.24% |
413.10 |
2.11% |
20250715 |
25.41 |
-0.90% |
1478.91 |
-5918.21 |
11.59 |
0.06% |
-61.06 |
-0.31% |
1528.38 |
7.78% |
20250714 |
25.64 |
-0.23% |
-1302.80 |
-5958.78 |
-790.75 |
-3.78% |
-1442.31 |
-6.89% |
930.26 |
4.44% |
20250711 |
25.70 |
1.22% |
906.92 |
-4971.62 |
-880.05 |
-2.60% |
1070.30 |
3.16% |
716.67 |
2.12% |
20250710 |
25.39 |
-0.94% |
-1634.88 |
-6627.02 |
-2132.81 |
-7.80% |
-1612.53 |
-5.89% |
2110.46 |
7.72% |
20250709 |
25.63 |
0.12% |
-1188.22 |
-5952.63 |
-2126.19 |
-5.43% |
400.67 |
1.02% |
537.30 |
1.37% |
20250708 |
25.60 |
1.23% |
3931.59 |
-8551.42 |
-28.98 |
-0.09% |
2421.09 |
7.29% |
1539.48 |
4.64% |
20250707 |
25.29 |
0.60% |
4913.30 |
-11233.91 |
196.41 |
0.59% |
3841.30 |
11.54% |
875.59 |
2.63% |
20250704 |
25.14 |
-0.28% |
816.43 |
2763.73 |
-2535.45 |
-4.61% |
-147.57 |
-0.27% |
3499.45 |
6.37% |
20250703 |
25.21 |
-0.59% |
-4047.68 |
6372.91 |
-1458.42 |
-3.82% |
-2193.66 |
-5.75% |
-395.60 |
-1.04% |
20250702 |
25.36 |
-2.16% |
-9613.31 |
5945.37 |
-4724.98 |
-9.61% |
-3843.91 |
-7.81% |
-1044.42 |
-2.12% |
600862中航高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向:成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢?什么是中航高科[600862]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航高科[600862]资金流向的计算方法不同,所以数据会有不一致的情况。
|