600862中航高科 今日实时资金流向 |
15:00 |
-4559.12 |
-1721.09 |
0.00 |
14:59 |
-4562.43 |
-1714.22 |
0.00 |
14:58 |
-4562.43 |
-1714.22 |
0.00 |
14:57 |
-4598.96 |
-1725.60 |
0.00 |
14:56 |
-4614.61 |
-1726.81 |
0.00 |
14:55 |
-4614.61 |
-1771.16 |
0.00 |
14:54 |
-4501.76 |
-1848.51 |
0.00 |
14:53 |
-4596.42 |
-1828.61 |
0.00 |
14:52 |
-4596.42 |
-1805.88 |
0.00 |
14:51 |
-4475.21 |
-1764.64 |
0.00 |
14:50 |
-4478.06 |
-1941.70 |
0.00 |
14:49 |
-4449.61 |
-1962.35 |
0.00 |
14:48 |
-4449.61 |
-1899.94 |
0.00 |
14:47 |
-4416.37 |
-1922.25 |
0.00 |
14:46 |
-4416.37 |
-1907.77 |
0.00 |
14:45 |
-4381.93 |
-1912.28 |
0.00 |
14:44 |
-4381.93 |
-1879.72 |
0.00 |
14:43 |
-4356.28 |
-1883.30 |
0.00 |
14:42 |
-4356.28 |
-1859.99 |
0.00 |
14:41 |
-4356.28 |
-1837.65 |
0.00 |
14:40 |
-4400.29 |
-1815.30 |
0.00 |
14:39 |
-4400.29 |
-1807.69 |
0.00 |
14:38 |
-4400.29 |
-1807.69 |
0.00 |
14:37 |
-4400.29 |
-1800.56 |
0.00 |
14:36 |
-4400.29 |
-1828.14 |
0.00 |
14:35 |
-4400.29 |
-1795.11 |
0.00 |
14:34 |
-4400.29 |
-1795.11 |
0.00 |
14:33 |
-4400.29 |
-1782.76 |
0.00 |
14:32 |
-4400.29 |
-1790.61 |
0.00 |
14:31 |
-4400.29 |
-1800.36 |
0.00 |
14:30 |
-4430.72 |
-1816.28 |
0.00 |
14:29 |
-4218.88 |
-1799.42 |
0.00 |
14:28 |
-4218.88 |
-1764.00 |
0.00 |
14:27 |
-4218.88 |
-1764.00 |
0.00 |
14:26 |
-4218.88 |
-1778.99 |
0.00 |
14:25 |
-4218.88 |
-1790.88 |
0.00 |
14:24 |
-4218.88 |
-1816.10 |
0.00 |
14:23 |
-4218.88 |
-1815.86 |
0.00 |
14:22 |
-4218.88 |
-1784.25 |
0.00 |
14:21 |
-4218.88 |
-1795.64 |
0.00 |
14:20 |
-4240.03 |
-1757.61 |
0.00 |
14:19 |
-4204.82 |
-1698.39 |
0.00 |
14:18 |
-4204.82 |
-1698.39 |
0.00 |
14:17 |
-4204.82 |
-1698.39 |
0.00 |
14:16 |
-4164.13 |
-1691.02 |
0.00 |
14:15 |
-4200.77 |
-1678.65 |
0.00 |
14:14 |
-4200.77 |
-1698.39 |
0.00 |
14:13 |
-4200.77 |
-1765.20 |
0.00 |
14:12 |
-4200.77 |
-1797.76 |
0.00 |
14:11 |
-4200.77 |
-1771.61 |
0.00 |
14:10 |
-4163.21 |
-1790.65 |
0.00 |
14:09 |
-4163.21 |
-1774.95 |
0.00 |
14:08 |
-4163.21 |
-1777.58 |
0.00 |
14:07 |
-4125.66 |
-1777.84 |
0.00 |
14:06 |
-4036.26 |
-1777.84 |
0.00 |
14:05 |
-3998.65 |
-1800.93 |
0.00 |
14:04 |
-3914.45 |
-1795.69 |
0.00 |
14:03 |
-3914.45 |
-1846.22 |
0.00 |
14:02 |
-3914.45 |
-1826.91 |
0.00 |
14:01 |
-3914.45 |
-1785.65 |
0.00 |
14:00 |
-3914.45 |
-1773.71 |
0.00 |
13:59 |
-3914.45 |
-1762.25 |
0.00 |
13:58 |
-3914.45 |
-1731.76 |
0.00 |
13:57 |
-3848.87 |
-1731.76 |
0.00 |
13:56 |
-3848.87 |
-1723.64 |
0.00 |
13:55 |
-3848.87 |
-1743.70 |
0.00 |
13:54 |
-3848.87 |
-1743.70 |
0.00 |
13:53 |
-3848.87 |
-1735.58 |
0.00 |
13:52 |
-3848.87 |
-1761.84 |
0.00 |
13:51 |
-3848.87 |
-1761.84 |
0.00 |
13:50 |
-3805.92 |
-1761.84 |
0.00 |
13:49 |
-3805.92 |
-1760.41 |
0.00 |
13:48 |
-3805.92 |
-1760.41 |
0.00 |
13:47 |
-3805.92 |
-1753.01 |
0.00 |
13:46 |
-3805.92 |
-1761.85 |
0.00 |
13:45 |
-3805.92 |
-1774.32 |
0.00 |
13:44 |
-4080.38 |
-1747.59 |
0.00 |
13:43 |
-4183.23 |
-1756.68 |
0.00 |
13:42 |
-4197.83 |
-1790.77 |
0.00 |
13:41 |
-4197.83 |
-1943.62 |
0.00 |
13:40 |
-4197.83 |
-1900.27 |
0.00 |
13:39 |
-4197.83 |
-1867.63 |
0.00 |
13:38 |
-4197.83 |
-1874.54 |
0.00 |
13:37 |
-4157.32 |
-1892.90 |
0.00 |
13:36 |
-4157.32 |
-1878.84 |
0.00 |
13:35 |
-4157.32 |
-1896.95 |
0.00 |
13:34 |
-4157.32 |
-1871.22 |
0.00 |
13:33 |
-4157.32 |
-1899.11 |
0.00 |
13:32 |
-4037.45 |
-1863.86 |
0.00 |
13:31 |
-4037.45 |
-1828.57 |
0.00 |
13:30 |
-4037.45 |
-1869.83 |
0.00 |
13:29 |
-4037.45 |
-1866.50 |
0.00 |
13:28 |
-4037.45 |
-1858.39 |
0.00 |
13:27 |
-4037.45 |
-1897.52 |
0.00 |
13:26 |
-4037.45 |
-1914.47 |
0.00 |
13:25 |
-4037.45 |
-1980.04 |
0.00 |
13:24 |
-4037.45 |
-1969.30 |
0.00 |
13:23 |
-4037.45 |
-1969.56 |
0.00 |
13:22 |
-4037.45 |
-2007.01 |
0.00 |
13:21 |
-4077.27 |
-2048.96 |
0.00 |
13:20 |
-4077.27 |
-2065.64 |
0.00 |
13:19 |
-4001.82 |
-2076.13 |
0.00 |
13:18 |
-4001.82 |
-2063.52 |
0.00 |
13:17 |
-4083.12 |
-2114.09 |
0.00 |
13:16 |
-4113.85 |
-2118.17 |
0.00 |
13:15 |
-4113.85 |
-2133.43 |
0.00 |
13:14 |
-4113.85 |
-2130.34 |
0.00 |
13:13 |
-4113.85 |
-2150.83 |
0.00 |
13:12 |
-4113.85 |
-2194.13 |
0.00 |
13:11 |
-4113.85 |
-2258.40 |
0.00 |
13:10 |
-4113.85 |
-2268.38 |
0.00 |
13:09 |
-4113.85 |
-2291.44 |
0.00 |
13:08 |
-4113.85 |
-2295.71 |
0.00 |
13:07 |
-4113.85 |
-2302.83 |
0.00 |
13:06 |
-4113.85 |
-2311.60 |
0.00 |
13:05 |
-4113.85 |
-2244.05 |
0.00 |
13:04 |
-4113.85 |
-2265.86 |
0.00 |
13:03 |
-4151.98 |
-2278.18 |
0.00 |
13:02 |
-3961.66 |
-2245.26 |
0.00 |
13:01 |
-3961.66 |
-2278.94 |
0.00 |
11:30 |
-3961.66 |
-2265.42 |
0.00 |
11:29 |
-3961.66 |
-2254.30 |
0.00 |
11:28 |
-3961.66 |
-2252.88 |
0.00 |
11:27 |
-3961.66 |
-2261.18 |
0.00 |
11:26 |
-3961.66 |
-2249.80 |
0.00 |
11:25 |
-3961.66 |
-2244.35 |
0.00 |
11:24 |
-3646.61 |
-2180.67 |
0.00 |
11:23 |
-3646.61 |
-2192.57 |
0.00 |
11:22 |
-3646.61 |
-2163.29 |
0.00 |
11:21 |
-3733.20 |
-2184.39 |
0.00 |
11:20 |
-3733.20 |
-2168.72 |
0.00 |
11:19 |
-3733.20 |
-2188.94 |
0.00 |
11:18 |
-3733.20 |
-2202.48 |
0.00 |
11:17 |
-3733.20 |
-2273.47 |
0.00 |
11:16 |
-3733.20 |
-2289.59 |
0.00 |
11:15 |
-3733.20 |
-2330.10 |
0.00 |
11:14 |
-3733.20 |
-2332.01 |
0.00 |
11:13 |
-3733.20 |
-2291.08 |
0.00 |
11:12 |
-3733.20 |
-2279.25 |
0.00 |
11:11 |
-3733.20 |
-2255.60 |
0.00 |
11:10 |
-3733.20 |
-2249.21 |
0.00 |
11:09 |
-3733.20 |
-2263.43 |
0.00 |
11:08 |
-3733.20 |
-2308.19 |
0.00 |
11:07 |
-3733.20 |
-2307.01 |
0.00 |
11:06 |
-3733.20 |
-2307.01 |
0.00 |
11:05 |
-3733.20 |
-2267.30 |
0.00 |
11:04 |
-3733.20 |
-2291.66 |
0.00 |
11:03 |
-3733.20 |
-2315.98 |
0.00 |
11:02 |
-3733.20 |
-2341.23 |
0.00 |
11:01 |
-3733.20 |
-2326.38 |
0.00 |
11:00 |
-3733.20 |
-2311.05 |
0.00 |
10:59 |
-3733.20 |
-2288.66 |
0.00 |
10:58 |
-3733.20 |
-2303.76 |
0.00 |
10:57 |
-3733.20 |
-2313.90 |
0.00 |
10:56 |
-3733.20 |
-2332.07 |
0.00 |
10:55 |
-3733.20 |
-2347.40 |
0.00 |
10:54 |
-3733.20 |
-2361.33 |
0.00 |
10:53 |
-3733.20 |
-2352.61 |
0.00 |
10:52 |
-3733.20 |
-2279.01 |
0.00 |
10:51 |
-3733.20 |
-2265.32 |
0.00 |
10:50 |
-3733.20 |
-2214.10 |
0.00 |
10:49 |
-3733.20 |
-2184.07 |
0.00 |
10:48 |
-3733.20 |
-2204.18 |
0.00 |
10:47 |
-3733.20 |
-2229.73 |
0.00 |
10:46 |
-3733.20 |
-2223.82 |
0.00 |
10:45 |
-3851.64 |
-2261.47 |
0.00 |
10:44 |
-3851.64 |
-2290.77 |
0.00 |
10:43 |
-4058.56 |
-2264.76 |
0.00 |
10:42 |
-4058.56 |
-2286.72 |
0.00 |
10:41 |
-4105.78 |
-2294.74 |
0.00 |
10:40 |
-4129.86 |
-2366.69 |
0.00 |
10:39 |
-4129.86 |
-2405.84 |
0.00 |
10:38 |
-3467.87 |
-2360.82 |
0.00 |
10:37 |
-3467.87 |
-2389.84 |
0.00 |
10:36 |
-3467.87 |
-2358.23 |
0.00 |
10:35 |
-3467.87 |
-2369.80 |
0.00 |
10:34 |
-3383.18 |
-2360.61 |
0.00 |
10:33 |
-3335.98 |
-2271.89 |
0.00 |
10:32 |
-3288.78 |
-2215.95 |
0.00 |
10:31 |
-3288.78 |
-2200.85 |
0.00 |
10:30 |
-3247.92 |
-2170.62 |
0.00 |
10:29 |
-3247.92 |
-2164.95 |
0.00 |
10:28 |
-3279.79 |
-2191.89 |
0.00 |
10:27 |
-3244.39 |
-2100.57 |
0.00 |
10:26 |
-3184.44 |
-2079.09 |
0.00 |
10:25 |
-3151.83 |
-1997.37 |
0.00 |
10:24 |
-3151.83 |
-1896.17 |
0.00 |
10:23 |
-3151.83 |
-1879.37 |
0.00 |
10:22 |
-2085.72 |
-1761.51 |
0.00 |
10:21 |
-2085.72 |
-1714.82 |
0.00 |
10:20 |
-2085.72 |
-1703.91 |
0.00 |
10:19 |
-2085.72 |
-1720.52 |
0.00 |
10:18 |
-2085.72 |
-1698.00 |
0.00 |
10:17 |
-2085.72 |
-1679.99 |
0.00 |
10:16 |
-1999.41 |
-1624.02 |
0.00 |
10:15 |
-2035.94 |
-1589.64 |
0.00 |
10:14 |
-2035.94 |
-1524.64 |
0.00 |
10:13 |
-2035.94 |
-1518.95 |
0.00 |
10:12 |
-2035.94 |
-1478.09 |
0.00 |
10:11 |
-2035.94 |
-1494.49 |
0.00 |
10:10 |
-2035.94 |
-1534.85 |
0.00 |
10:09 |
-2035.94 |
-1502.61 |
0.00 |
10:08 |
-2035.94 |
-1487.91 |
0.00 |
10:07 |
-2035.94 |
-1433.97 |
0.00 |
10:06 |
-2035.94 |
-1503.72 |
0.00 |
10:05 |
-2035.94 |
-1503.47 |
0.00 |
10:04 |
-2035.94 |
-1558.00 |
0.00 |
10:03 |
-2035.94 |
-1559.20 |
0.00 |
10:02 |
-2005.38 |
-1524.86 |
0.00 |
10:01 |
-1972.91 |
-1433.39 |
0.00 |
10:00 |
-2020.34 |
-1373.64 |
0.00 |
09:59 |
-2020.34 |
-1409.70 |
0.00 |
09:58 |
-2020.34 |
-1386.47 |
0.00 |
09:57 |
-2020.34 |
-1360.66 |
0.00 |
09:56 |
-1948.76 |
-1341.96 |
0.00 |
09:55 |
-1948.76 |
-1346.70 |
0.00 |
09:54 |
-1948.76 |
-1259.47 |
0.00 |
09:53 |
-1948.76 |
-1230.07 |
0.00 |
09:52 |
-1993.59 |
-1127.36 |
0.00 |
09:51 |
-1993.59 |
-1072.78 |
0.00 |
09:50 |
-1934.77 |
-1080.15 |
0.00 |
09:49 |
-1956.17 |
-1107.89 |
0.00 |
09:48 |
-1845.24 |
-949.10 |
0.00 |
09:47 |
-1631.80 |
-758.55 |
0.00 |
09:46 |
-1645.14 |
-696.06 |
0.00 |
09:45 |
-1517.14 |
-572.15 |
0.00 |
09:44 |
-1475.98 |
-585.73 |
0.00 |
09:43 |
-1241.12 |
-487.24 |
0.00 |
09:42 |
-965.14 |
-404.84 |
0.00 |
09:41 |
-997.34 |
-407.98 |
0.00 |
09:40 |
-1044.10 |
-401.77 |
0.00 |
09:39 |
-1124.98 |
-484.96 |
0.00 |
09:38 |
-1098.17 |
-504.79 |
0.00 |
09:37 |
-978.86 |
-483.10 |
0.00 |
09:36 |
-1026.63 |
-535.69 |
0.00 |
09:35 |
-991.58 |
-490.15 |
0.00 |
09:34 |
-902.79 |
-339.68 |
0.00 |
09:33 |
-870.13 |
-328.35 |
0.00 |
09:32 |
-685.15 |
-259.90 |
0.00 |
09:31 |
-322.17 |
-162.71 |
0.00 |
09:30 |
-14.59 |
-55.43 |
0.00 |
|
大单资金:-4559.12万元 |
成交额占比:-9.48% |
中单资金:-1721.09万元 |
成交额占比:-3.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
23.70 |
-1.62% |
-7015.09 |
894.05 |
-4559.12 |
-9.48% |
-1721.09 |
-3.58% |
-734.88 |
-1.53% |
20250508 |
24.09 |
1.18% |
-155.83 |
6323.71 |
395.64 |
0.63% |
1319.53 |
2.10% |
-1871.00 |
-2.98% |
20250507 |
23.81 |
2.76% |
919.73 |
3233.54 |
3320.45 |
4.41% |
429.54 |
0.57% |
-2830.26 |
-3.76% |
20250506 |
23.17 |
2.25% |
5537.91 |
-99.56 |
2022.42 |
6.74% |
1900.00 |
6.33% |
1615.49 |
5.38% |
20250430 |
22.66 |
0.13% |
1111.71 |
-3514.92 |
-285.34 |
-1.48% |
-525.37 |
-2.73% |
1922.42 |
9.99% |
20250429 |
22.63 |
0.49% |
2594.93 |
-3979.04 |
870.54 |
5.04% |
191.42 |
1.11% |
1532.97 |
8.88% |
20250428 |
22.52 |
-1.96% |
-5039.69 |
-5517.32 |
-2694.53 |
-12.31% |
-2592.83 |
-11.85% |
247.67 |
1.13% |
20250425 |
22.97 |
0.61% |
1733.60 |
-1596.56 |
-12.65 |
-0.08% |
321.22 |
2.07% |
1425.03 |
9.17% |
20250424 |
22.83 |
-1.21% |
-1698.93 |
-1923.14 |
-1392.94 |
-7.13% |
-866.29 |
-4.43% |
560.30 |
2.87% |
20250423 |
23.11 |
-0.13% |
-803.29 |
-918.50 |
-749.46 |
-3.40% |
-457.01 |
-2.07% |
403.18 |
1.83% |
20250422 |
23.14 |
-0.81% |
-826.17 |
-1555.38 |
-667.74 |
-3.31% |
539.52 |
2.67% |
-697.95 |
-3.46% |
20250421 |
23.33 |
1.88% |
4667.57 |
-3325.08 |
1226.23 |
5.39% |
1850.23 |
8.13% |
1591.11 |
6.99% |
20250418 |
22.90 |
-1.42% |
-4270.42 |
-4068.20 |
-339.23 |
-1.19% |
-4488.05 |
-15.76% |
556.86 |
1.96% |
20250417 |
23.23 |
-0.68% |
-423.27 |
-3708.52 |
-388.30 |
-1.56% |
-257.93 |
-1.03% |
222.96 |
0.89% |
20250416 |
23.39 |
-0.04% |
-1477.20 |
-4728.72 |
-1386.34 |
-6.22% |
-422.08 |
-1.89% |
331.22 |
1.49% |
20250415 |
23.40 |
-1.02% |
-5248.37 |
-195.78 |
-2437.44 |
-13.69% |
-1637.01 |
-9.20% |
-1173.92 |
-6.59% |
20250414 |
23.64 |
0.47% |
-4795.15 |
2439.88 |
483.11 |
1.65% |
-4414.45 |
-15.05% |
-863.81 |
-2.95% |
20250411 |
23.53 |
-0.08% |
2738.24 |
1691.62 |
20.45 |
0.07% |
82.56 |
0.28% |
2635.23 |
8.91% |
20250410 |
23.55 |
0.13% |
-2913.24 |
619.40 |
-1408.50 |
-3.35% |
-884.74 |
-2.10% |
-620.00 |
-1.47% |
20250409 |
23.52 |
5.00% |
4370.65 |
388.53 |
3146.60 |
6.04% |
1138.07 |
2.18% |
85.98 |
0.16% |
20250408 |
22.40 |
4.23% |
5314.39 |
-1930.12 |
198.22 |
0.50% |
1581.59 |
4.01% |
3534.58 |
8.97% |
20250407 |
21.49 |
-9.32% |
-348.93 |
-7119.36 |
-265.15 |
-0.58% |
-1566.08 |
-3.44% |
1482.30 |
3.25% |
20250403 |
23.70 |
-1.13% |
-2469.33 |
-8896.95 |
-1051.77 |
-4.07% |
-3158.00 |
-12.21% |
1740.44 |
6.73% |
20250402 |
23.97 |
-0.50% |
-1438.83 |
-8116.05 |
-1639.37 |
-7.42% |
-629.39 |
-2.85% |
829.93 |
3.76% |
20250401 |
24.09 |
1.09% |
1133.44 |
-8512.66 |
827.95 |
3.01% |
-158.21 |
-0.58% |
463.70 |
1.69% |
20250331 |
23.83 |
-2.14% |
-5093.42 |
-9239.57 |
-4991.02 |
-14.23% |
-1836.66 |
-5.24% |
1734.26 |
4.94% |
20250328 |
24.35 |
-1.38% |
-3725.54 |
-7300.07 |
-2042.74 |
-8.68% |
-1608.41 |
-6.83% |
-74.39 |
-0.32% |
20250327 |
24.69 |
0.08% |
-588.69 |
-9409.58 |
-270.87 |
-1.05% |
-1833.57 |
-7.10% |
1515.75 |
5.87% |
20250326 |
24.67 |
-1.12% |
-3690.02 |
-7882.37 |
-2035.98 |
-6.82% |
-1899.43 |
-6.36% |
245.39 |
0.82% |
20250325 |
24.95 |
-0.04% |
1249.52 |
-8152.98 |
101.04 |
0.32% |
524.63 |
1.68% |
623.85 |
1.99% |
600862中航高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向:成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢?什么是中航高科[600862]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航高科[600862]资金流向的计算方法不同,所以数据会有不一致的情况。
|