| 600118中国卫星 今日实时资金流向 |
| 14:19 |
-3262.63 |
-1362.10 |
-1434.17 |
| 14:18 |
-3262.63 |
-1362.10 |
-1436.97 |
| 14:17 |
-3262.63 |
-1341.96 |
-1448.16 |
| 14:16 |
-3262.63 |
-1290.77 |
-1526.80 |
| 14:15 |
-3262.63 |
-1305.05 |
-1549.77 |
| 14:14 |
-3223.15 |
-1274.83 |
-1588.17 |
| 14:13 |
-3223.15 |
-1254.95 |
-1575.87 |
| 14:12 |
-3223.15 |
-1267.57 |
-1580.36 |
| 14:11 |
-3223.15 |
-1259.72 |
-1586.54 |
| 14:10 |
-3223.15 |
-1244.02 |
-1588.51 |
| 14:09 |
-3298.24 |
-1296.73 |
-1618.50 |
| 14:08 |
-3298.24 |
-1305.98 |
-1639.23 |
| 14:07 |
-3298.24 |
-1323.90 |
-1660.79 |
| 14:06 |
-3298.24 |
-1338.47 |
-1685.44 |
| 14:05 |
-3298.24 |
-1318.88 |
-1695.24 |
| 14:04 |
-3298.24 |
-1352.76 |
-1710.09 |
| 14:03 |
-3298.24 |
-1363.12 |
-1715.41 |
| 14:02 |
-3298.24 |
-1374.04 |
-1730.25 |
| 14:01 |
-3298.24 |
-1363.40 |
-1720.74 |
| 14:00 |
-3298.24 |
-1363.40 |
-1724.10 |
| 13:59 |
-3298.24 |
-1340.99 |
-1708.71 |
| 13:58 |
-3298.24 |
-1376.59 |
-1694.97 |
| 13:57 |
-3298.24 |
-1418.35 |
-1710.67 |
| 13:56 |
-3318.17 |
-1408.55 |
-1722.11 |
| 13:55 |
-3318.17 |
-1427.58 |
-1715.96 |
| 13:54 |
-3318.17 |
-1459.76 |
-1701.70 |
| 13:53 |
-3382.28 |
-1473.48 |
-1659.43 |
| 13:52 |
-3382.28 |
-1511.28 |
-1602.04 |
| 13:51 |
-3386.18 |
-1503.42 |
-1598.68 |
| 13:50 |
-3625.67 |
-1530.54 |
-1605.40 |
| 13:49 |
-3625.67 |
-1522.17 |
-1625.51 |
| 13:48 |
-3625.67 |
-1527.76 |
-1623.56 |
| 13:47 |
-3625.67 |
-1550.95 |
-1587.27 |
| 13:46 |
-3583.78 |
-1565.20 |
-1660.74 |
| 13:45 |
-3653.89 |
-1539.78 |
-1672.75 |
| 13:44 |
-3691.36 |
-1573.06 |
-1654.87 |
| 13:43 |
-3691.36 |
-1582.29 |
-1651.51 |
| 13:42 |
-3691.36 |
-1563.55 |
-1641.72 |
| 13:41 |
-3639.00 |
-1574.20 |
-1673.93 |
| 13:40 |
-3639.00 |
-1545.37 |
-1637.53 |
| 13:39 |
-3639.00 |
-1541.18 |
-1624.92 |
| 13:38 |
-3639.00 |
-1548.75 |
-1629.13 |
| 13:37 |
-3639.00 |
-1603.14 |
-1655.77 |
| 13:36 |
-3584.63 |
-1614.36 |
-1661.95 |
| 13:35 |
-3584.63 |
-1575.58 |
-1628.03 |
| 13:34 |
-3584.63 |
-1530.72 |
-1600.39 |
| 13:33 |
-3584.63 |
-1559.33 |
-1587.04 |
| 13:32 |
-3584.63 |
-1554.29 |
-1616.78 |
| 13:31 |
-3584.63 |
-1531.86 |
-1618.48 |
| 13:30 |
-3584.63 |
-1531.86 |
-1537.11 |
| 13:29 |
-3626.69 |
-1567.58 |
-1556.75 |
| 13:28 |
-3626.69 |
-1514.90 |
-1546.94 |
| 13:27 |
-3626.69 |
-1551.65 |
-1537.41 |
| 13:26 |
-3626.69 |
-1624.03 |
-1523.10 |
| 13:25 |
-3678.10 |
-1575.44 |
-1506.54 |
| 13:24 |
-3731.48 |
-1599.89 |
-1464.11 |
| 13:23 |
-3771.11 |
-1601.31 |
-1424.22 |
| 13:22 |
-3845.91 |
-1567.54 |
-1353.64 |
| 13:21 |
-3838.24 |
-1638.23 |
-1351.40 |
| 13:20 |
-3874.61 |
-1711.93 |
-1343.53 |
| 13:19 |
-3981.43 |
-1711.66 |
-1285.46 |
| 13:18 |
-4268.14 |
-1677.35 |
-1146.31 |
| 13:17 |
-4658.17 |
-1812.96 |
-1140.29 |
| 13:16 |
-5623.78 |
-2058.81 |
-1251.48 |
| 13:15 |
-5718.05 |
-2096.02 |
-1220.19 |
| 13:14 |
-5848.52 |
-2042.37 |
-1181.35 |
| 13:13 |
-6124.97 |
-2025.09 |
-1206.46 |
| 13:12 |
-6124.97 |
-2032.89 |
-1197.27 |
| 13:11 |
-6124.97 |
-2052.11 |
-1188.09 |
| 13:10 |
-6124.97 |
-2070.20 |
-1188.93 |
| 13:09 |
-6124.97 |
-2062.97 |
-1207.03 |
| 13:08 |
-6141.39 |
-2110.61 |
-1211.47 |
| 13:07 |
-6141.39 |
-2120.08 |
-1216.20 |
| 13:06 |
-6141.39 |
-2090.93 |
-1216.21 |
| 13:05 |
-6141.39 |
-2060.09 |
-1218.99 |
| 13:04 |
-6141.39 |
-2020.58 |
-1187.55 |
| 13:03 |
-6141.39 |
-2021.70 |
-1151.92 |
| 13:02 |
-6172.57 |
-2045.06 |
-1181.97 |
| 13:01 |
-6245.10 |
-2064.79 |
-1266.50 |
| 11:30 |
-6150.29 |
-1965.50 |
-1290.65 |
| 11:29 |
-6150.29 |
-1971.60 |
-1289.82 |
| 11:28 |
-6026.65 |
-1978.26 |
-1291.76 |
| 11:27 |
-6064.91 |
-1974.66 |
-1330.31 |
| 11:26 |
-6000.57 |
-1967.72 |
-1342.53 |
| 11:25 |
-5965.58 |
-2007.43 |
-1353.09 |
| 11:24 |
-5965.58 |
-2048.25 |
-1370.31 |
| 11:23 |
-6021.00 |
-2161.90 |
-1401.63 |
| 11:22 |
-6021.00 |
-2216.20 |
-1448.45 |
| 11:21 |
-6021.00 |
-2257.19 |
-1523.21 |
| 11:20 |
-6076.38 |
-2268.54 |
-1571.40 |
| 11:19 |
-6076.38 |
-2326.97 |
-1588.57 |
| 11:18 |
-6001.64 |
-2324.20 |
-1586.08 |
| 11:17 |
-5946.28 |
-2304.55 |
-1555.35 |
| 11:16 |
-5946.28 |
-2256.93 |
-1546.78 |
| 11:15 |
-5920.55 |
-2282.69 |
-1556.76 |
| 11:14 |
-5920.55 |
-2295.71 |
-1563.41 |
| 11:13 |
-5847.45 |
-2308.74 |
-1595.54 |
| 11:12 |
-5847.45 |
-2327.02 |
-1603.30 |
| 11:11 |
-5806.73 |
-2345.58 |
-1629.35 |
| 11:10 |
-5806.73 |
-2343.93 |
-1660.40 |
| 11:09 |
-5806.73 |
-2509.02 |
-1701.96 |
| 11:08 |
-5806.73 |
-2510.69 |
-1716.64 |
| 11:07 |
-5806.73 |
-2483.01 |
-1694.49 |
| 11:06 |
-5845.23 |
-2507.66 |
-1726.34 |
| 11:05 |
-5953.23 |
-2490.50 |
-1724.40 |
| 11:04 |
-5953.23 |
-2467.52 |
-1719.70 |
| 11:03 |
-5953.23 |
-2646.92 |
-1774.79 |
| 11:02 |
-5885.71 |
-2622.56 |
-1795.28 |
| 11:01 |
-5811.80 |
-2646.93 |
-1797.50 |
| 11:00 |
-5664.47 |
-2694.03 |
-1788.92 |
| 10:59 |
-5664.47 |
-2671.32 |
-1788.37 |
| 10:58 |
-5664.47 |
-2675.20 |
-1777.57 |
| 10:57 |
-5664.47 |
-2695.98 |
-1770.38 |
| 10:56 |
-5690.51 |
-2753.30 |
-1789.22 |
| 10:55 |
-5611.07 |
-2896.69 |
-1824.66 |
| 10:54 |
-5611.07 |
-2860.17 |
-1839.06 |
| 10:53 |
-5611.07 |
-2774.13 |
-1837.42 |
| 10:52 |
-4874.90 |
-2740.65 |
-1794.21 |
| 10:51 |
-4874.90 |
-2688.00 |
-1807.24 |
| 10:50 |
-4909.82 |
-2672.21 |
-1791.45 |
| 10:49 |
-4979.12 |
-2681.37 |
-1797.56 |
| 10:48 |
-4979.12 |
-2631.22 |
-1793.41 |
| 10:47 |
-4905.41 |
-2638.43 |
-1769.31 |
| 10:46 |
-4905.41 |
-2651.73 |
-1748.26 |
| 10:45 |
-4835.88 |
-2596.04 |
-1734.41 |
| 10:44 |
-4783.80 |
-2457.19 |
-1700.33 |
| 10:43 |
-4742.50 |
-2393.17 |
-1738.05 |
| 10:42 |
-4742.50 |
-2425.37 |
-1746.66 |
| 10:41 |
-4657.43 |
-2509.37 |
-1774.68 |
| 10:40 |
-4335.87 |
-2210.77 |
-1673.91 |
| 10:39 |
-4266.68 |
-2179.37 |
-1634.45 |
| 10:38 |
-4199.98 |
-2110.99 |
-1596.66 |
| 10:37 |
-4214.18 |
-2001.19 |
-1555.81 |
| 10:36 |
-4214.18 |
-1960.04 |
-1548.86 |
| 10:35 |
-4102.98 |
-1904.09 |
-1540.53 |
| 10:34 |
-4030.42 |
-1955.26 |
-1517.26 |
| 10:33 |
-3818.79 |
-1918.29 |
-1417.45 |
| 10:32 |
-3815.19 |
-1920.52 |
-1434.43 |
| 10:31 |
-3815.19 |
-1909.12 |
-1462.53 |
| 10:30 |
-3815.19 |
-1916.08 |
-1483.12 |
| 10:29 |
-3759.89 |
-1873.55 |
-1514.28 |
| 10:28 |
-3606.97 |
-1888.58 |
-1494.54 |
| 10:27 |
-3524.93 |
-1859.10 |
-1498.45 |
| 10:26 |
-3450.67 |
-1809.88 |
-1494.29 |
| 10:25 |
-3387.01 |
-1793.47 |
-1455.64 |
| 10:24 |
-3345.85 |
-1800.71 |
-1420.61 |
| 10:23 |
-3345.85 |
-1782.08 |
-1429.24 |
| 10:22 |
-3276.32 |
-1678.08 |
-1387.81 |
| 10:21 |
-2692.88 |
-1625.24 |
-1333.29 |
| 10:20 |
-2692.88 |
-1622.18 |
-1294.61 |
| 10:19 |
-2692.90 |
-1564.83 |
-1241.17 |
| 10:18 |
-2692.90 |
-1533.64 |
-1227.53 |
| 10:17 |
-2692.90 |
-1494.11 |
-1211.94 |
| 10:16 |
-2692.90 |
-1494.11 |
-1197.19 |
| 10:15 |
-2637.20 |
-1472.11 |
-1085.46 |
| 10:14 |
-2400.36 |
-1467.94 |
-1081.29 |
| 10:13 |
-2400.36 |
-1454.85 |
-1096.07 |
| 10:12 |
-2400.36 |
-1441.76 |
-1086.88 |
| 10:11 |
-2338.51 |
-1416.69 |
-1039.52 |
| 10:10 |
-2282.75 |
-1396.61 |
-1030.04 |
| 10:09 |
-2282.75 |
-1391.04 |
-1012.47 |
| 10:08 |
-2282.75 |
-1391.34 |
-961.67 |
| 10:07 |
-2282.75 |
-1401.39 |
-992.62 |
| 10:06 |
-2282.75 |
-1409.77 |
-989.01 |
| 10:05 |
-2282.75 |
-1425.38 |
-981.49 |
| 10:04 |
-2282.75 |
-1424.27 |
-955.88 |
| 10:03 |
-2282.75 |
-1453.23 |
-962.85 |
| 10:02 |
-2124.40 |
-1371.41 |
-857.11 |
| 10:01 |
-1963.98 |
-1019.73 |
-718.76 |
| 10:00 |
-1720.51 |
-921.94 |
-697.04 |
| 09:59 |
-1720.51 |
-858.97 |
-679.48 |
| 09:58 |
-1467.48 |
-859.81 |
-686.46 |
| 09:57 |
-1325.28 |
-825.23 |
-688.69 |
| 09:56 |
-1325.28 |
-824.68 |
-684.79 |
| 09:55 |
-1325.28 |
-843.38 |
-663.88 |
| 09:54 |
-1285.99 |
-893.00 |
-662.23 |
| 09:53 |
-1245.04 |
-842.03 |
-647.19 |
| 09:52 |
-1198.51 |
-827.28 |
-640.52 |
| 09:51 |
-1155.31 |
-706.33 |
-597.05 |
| 09:50 |
-1013.96 |
-718.05 |
-556.92 |
| 09:49 |
-1013.96 |
-703.00 |
-542.98 |
| 09:48 |
-1013.96 |
-601.23 |
-545.50 |
| 09:47 |
-1060.78 |
-616.29 |
-534.35 |
| 09:46 |
-1149.44 |
-515.94 |
-495.88 |
| 09:45 |
-1114.32 |
-561.95 |
-468.57 |
| 09:44 |
-1114.32 |
-538.79 |
-422.85 |
| 09:43 |
-1114.32 |
-581.45 |
-457.44 |
| 09:42 |
-1114.32 |
-601.53 |
-468.88 |
| 09:41 |
-1114.32 |
-555.88 |
-425.18 |
| 09:40 |
-1002.03 |
-362.18 |
-359.69 |
| 09:39 |
-1002.03 |
-452.81 |
-368.06 |
| 09:38 |
-1002.03 |
-369.79 |
-348.85 |
| 09:37 |
-639.91 |
-265.37 |
-265.67 |
| 09:36 |
-742.43 |
-274.84 |
-219.87 |
| 09:35 |
-643.79 |
-299.41 |
-231.61 |
| 09:34 |
-562.72 |
-247.08 |
-247.23 |
| 09:33 |
-603.51 |
-83.77 |
-68.53 |
| 09:32 |
-551.01 |
6.75 |
-47.87 |
| 09:31 |
-217.63 |
-9.00 |
-35.04 |
| 09:30 |
-170.58 |
40.61 |
-5.60 |
|
| 大单资金：-3262.63万元 |
成交额占比：-7.12% |
| 中单资金：-1362.10万元 |
成交额占比：-2.97% |
| 小单资金：-1434.17万元 |
成交额占比：-3.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
27.87 |
-0.99% |
-1724.18 |
-721.02 |
-1002.03 |
-15.87% |
-362.18 |
-5.74% |
-359.97 |
-5.70% |
| 20250722 |
28.15 |
0.82% |
5798.97 |
2174.20 |
5748.49 |
9.14% |
3369.36 |
5.36% |
-3318.88 |
-5.28% |
| 20250721 |
27.92 |
-0.43% |
-6726.62 |
-6861.55 |
-5937.98 |
-15.27% |
702.82 |
1.81% |
-1491.46 |
-3.83% |
| 20250718 |
28.04 |
0.79% |
2914.74 |
-1539.67 |
2674.12 |
6.21% |
1369.37 |
3.18% |
-1128.75 |
-2.62% |
| 20250717 |
27.82 |
0.07% |
-2694.71 |
-6183.34 |
-2203.62 |
-6.01% |
1209.26 |
3.30% |
-1700.35 |
-4.64% |
| 20250716 |
27.80 |
1.83% |
1109.61 |
-4744.60 |
1893.19 |
4.94% |
1518.32 |
3.96% |
-2301.90 |
-6.00% |
| 20250715 |
27.30 |
-1.27% |
-6078.86 |
-12633.34 |
-3287.26 |
-11.73% |
-724.18 |
-2.59% |
-2067.42 |
-7.38% |
| 20250714 |
27.65 |
-0.22% |
-1918.50 |
-11134.31 |
-616.10 |
-2.73% |
640.13 |
2.84% |
-1942.53 |
-8.61% |
| 20250711 |
27.71 |
-0.61% |
-1046.84 |
-12381.37 |
-1969.55 |
-4.41% |
566.99 |
1.27% |
355.72 |
0.80% |
| 20250710 |
27.88 |
0.14% |
-2321.66 |
-13531.27 |
-764.88 |
-2.64% |
-709.64 |
-2.45% |
-847.14 |
-2.92% |
| 20250709 |
27.84 |
-1.31% |
-9982.03 |
-8466.19 |
-5995.55 |
-16.44% |
-3407.91 |
-9.34% |
-578.57 |
-1.59% |
| 20250708 |
28.21 |
0.21% |
-1495.64 |
-6634.86 |
-1788.23 |
-5.06% |
753.21 |
2.13% |
-460.62 |
-1.30% |
| 20250707 |
28.15 |
-0.39% |
-4577.20 |
-10165.75 |
-1863.16 |
-8.05% |
-598.21 |
-2.59% |
-2115.83 |
-9.15% |
| 20250704 |
28.26 |
-1.09% |
-6046.28 |
-11.02 |
-3119.45 |
-7.06% |
-2382.74 |
-5.39% |
-544.09 |
-1.23% |
| 20250703 |
28.57 |
2.11% |
5230.28 |
1406.02 |
4300.20 |
4.32% |
2097.29 |
2.11% |
-1167.21 |
-1.17% |
| 20250702 |
27.98 |
-1.03% |
-5704.04 |
6415.59 |
-4164.22 |
-10.95% |
-2701.09 |
-7.10% |
1161.27 |
3.05% |
| 20250701 |
28.27 |
-1.05% |
-6898.69 |
14131.78 |
-5319.12 |
-10.12% |
-3112.50 |
-5.92% |
1532.93 |
2.92% |
| 20250630 |
28.57 |
3.10% |
16005.03 |
20420.31 |
8291.57 |
10.85% |
4035.87 |
5.28% |
3677.59 |
4.81% |
| 20250627 |
27.71 |
-0.43% |
-4297.42 |
14350.09 |
-1702.41 |
-3.92% |
-2525.16 |
-5.81% |
-69.85 |
-0.16% |
| 20250626 |
27.84 |
1.46% |
14883.75 |
15835.66 |
9309.77 |
9.64% |
523.59 |
0.54% |
5050.39 |
5.23% |
| 20250625 |
27.44 |
1.82% |
9264.42 |
2848.93 |
3551.97 |
7.44% |
2034.57 |
4.26% |
3677.88 |
7.70% |
| 20250624 |
26.95 |
-0.04% |
2272.97 |
-1509.97 |
969.41 |
3.54% |
-93.04 |
-0.34% |
1396.60 |
5.10% |
| 20250623 |
26.96 |
1.85% |
5683.51 |
-3222.18 |
2221.35 |
8.88% |
1756.41 |
7.02% |
1705.75 |
6.82% |
| 20250620 |
26.47 |
-0.38% |
-840.52 |
-4815.04 |
-216.84 |
-1.43% |
-1353.69 |
-8.95% |
730.01 |
4.82% |
| 20250619 |
26.57 |
-1.56% |
-5181.87 |
-4910.14 |
-3676.96 |
-11.98% |
-2368.95 |
-7.72% |
864.04 |
2.82% |
| 20250618 |
26.99 |
-0.70% |
160.20 |
-6682.76 |
-806.93 |
-3.28% |
436.10 |
1.78% |
531.03 |
2.16% |
| 20250617 |
27.18 |
0.41% |
271.24 |
-8572.89 |
-742.80 |
-2.36% |
384.97 |
1.22% |
629.07 |
2.00% |
| 20250616 |
27.07 |
0.00% |
2032.59 |
-6838.12 |
628.49 |
2.92% |
126.49 |
0.59% |
1277.61 |
5.93% |
| 20250613 |
27.07 |
0.45% |
-397.85 |
-6397.06 |
-311.94 |
-0.78% |
-165.78 |
-0.41% |
79.87 |
0.20% |
| 20250612 |
26.95 |
-1.32% |
-7066.97 |
-9164.09 |
-5449.58 |
-17.26% |
-1626.69 |
-5.15% |
9.30 |
0.03% |
600118中国卫星 大单资金流向：成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向：成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢？什么是中国卫星[600118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国卫星[600118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
