600118中国卫星 今日实时资金流向 |
15:00 |
-4164.22 |
-2701.09 |
0.00 |
14:59 |
-4132.88 |
-2713.68 |
0.00 |
14:58 |
-4132.88 |
-2713.68 |
0.00 |
14:57 |
-4132.88 |
-2713.68 |
0.00 |
14:56 |
-4132.88 |
-2719.84 |
0.00 |
14:55 |
-4412.66 |
-2708.67 |
0.00 |
14:54 |
-4412.66 |
-2636.57 |
0.00 |
14:53 |
-4412.66 |
-2637.13 |
0.00 |
14:52 |
-4449.00 |
-2701.39 |
0.00 |
14:51 |
-4449.00 |
-2719.82 |
0.00 |
14:50 |
-4509.80 |
-2736.01 |
0.00 |
14:49 |
-4447.35 |
-2681.09 |
0.00 |
14:48 |
-4503.14 |
-2628.38 |
0.00 |
14:47 |
-4503.14 |
-2573.98 |
0.00 |
14:46 |
-4456.50 |
-2614.76 |
0.00 |
14:45 |
-4498.35 |
-2570.17 |
0.00 |
14:44 |
-4498.35 |
-2555.68 |
0.00 |
14:43 |
-4464.62 |
-2529.45 |
0.00 |
14:42 |
-4464.62 |
-2507.14 |
0.00 |
14:41 |
-4464.62 |
-2531.99 |
0.00 |
14:40 |
-4464.62 |
-2544.54 |
0.00 |
14:39 |
-4423.32 |
-2521.69 |
0.00 |
14:38 |
-4423.32 |
-2518.33 |
0.00 |
14:37 |
-4423.32 |
-2478.44 |
0.00 |
14:36 |
-4423.32 |
-2450.27 |
0.00 |
14:35 |
-4388.45 |
-2468.97 |
0.00 |
14:34 |
-4388.45 |
-2488.22 |
0.00 |
14:33 |
-4346.64 |
-2501.88 |
0.00 |
14:32 |
-3963.02 |
-2503.00 |
0.00 |
14:31 |
-3963.02 |
-2547.02 |
0.00 |
14:30 |
-3963.02 |
-2531.16 |
0.00 |
14:29 |
-3963.02 |
-2519.74 |
0.00 |
14:28 |
-3963.02 |
-2469.34 |
0.00 |
14:27 |
-3963.02 |
-2461.54 |
0.00 |
14:26 |
-3963.02 |
-2437.85 |
0.00 |
14:25 |
-4022.89 |
-2502.48 |
0.00 |
14:24 |
-4022.89 |
-2478.83 |
0.00 |
14:23 |
-4022.89 |
-2467.42 |
0.00 |
14:22 |
-4022.89 |
-2482.44 |
0.00 |
14:21 |
-4022.89 |
-2563.14 |
0.00 |
14:20 |
-3982.05 |
-2647.06 |
0.00 |
14:19 |
-3982.05 |
-2600.39 |
0.00 |
14:18 |
-3951.22 |
-2503.44 |
0.00 |
14:17 |
-3880.08 |
-2485.09 |
0.00 |
14:16 |
-3845.33 |
-2453.13 |
0.00 |
14:15 |
-3778.33 |
-2400.03 |
0.00 |
14:14 |
-3072.19 |
-2341.92 |
0.00 |
14:13 |
-3072.19 |
-2327.19 |
0.00 |
14:12 |
-3072.19 |
-2239.83 |
0.00 |
14:11 |
-3072.19 |
-2287.99 |
0.00 |
14:10 |
-3072.19 |
-2254.31 |
0.00 |
14:09 |
-3072.19 |
-2251.53 |
0.00 |
14:08 |
-3072.19 |
-2219.50 |
0.00 |
14:07 |
-3072.19 |
-2202.24 |
0.00 |
14:06 |
-2994.20 |
-2189.98 |
0.00 |
14:05 |
-2994.20 |
-2189.71 |
0.00 |
14:04 |
-2994.20 |
-2209.22 |
0.00 |
14:03 |
-2994.20 |
-2200.30 |
0.00 |
14:02 |
-3025.16 |
-2205.88 |
0.00 |
14:01 |
-3025.16 |
-2232.65 |
0.00 |
14:00 |
-3025.16 |
-2203.38 |
0.00 |
13:59 |
-3025.16 |
-2193.35 |
0.00 |
13:58 |
-3025.16 |
-2166.01 |
0.00 |
13:57 |
-3025.16 |
-2156.81 |
0.00 |
13:56 |
-3025.16 |
-2175.50 |
0.00 |
13:55 |
-3025.16 |
-2212.33 |
0.00 |
13:54 |
-3025.16 |
-2219.60 |
0.00 |
13:53 |
-2945.55 |
-2215.15 |
0.00 |
13:52 |
-2945.55 |
-2193.98 |
0.00 |
13:51 |
-2945.55 |
-2136.05 |
0.00 |
13:50 |
-2945.55 |
-2121.57 |
0.00 |
13:49 |
-2720.56 |
-2099.59 |
0.00 |
13:48 |
-2667.01 |
-2090.67 |
0.00 |
13:47 |
-2667.01 |
-2097.37 |
0.00 |
13:46 |
-2667.01 |
-2064.75 |
0.00 |
13:45 |
-2271.77 |
-2072.58 |
0.00 |
13:44 |
-2271.77 |
-2078.44 |
0.00 |
13:43 |
-2271.77 |
-2072.86 |
0.00 |
13:42 |
-2271.77 |
-2048.28 |
0.00 |
13:41 |
-2271.77 |
-2041.30 |
0.00 |
13:40 |
-2126.60 |
-2009.21 |
0.00 |
13:39 |
-2015.72 |
-1977.93 |
0.00 |
13:38 |
-1965.40 |
-1936.01 |
0.00 |
13:37 |
-1965.40 |
-1920.36 |
0.00 |
13:36 |
-1965.40 |
-1937.70 |
0.00 |
13:35 |
-1965.40 |
-1916.74 |
0.00 |
13:34 |
-1965.40 |
-1908.92 |
0.00 |
13:33 |
-1935.24 |
-1852.21 |
0.00 |
13:32 |
-1935.24 |
-1794.08 |
0.00 |
13:31 |
-1935.24 |
-1799.95 |
0.00 |
13:30 |
-1935.24 |
-1811.14 |
0.00 |
13:29 |
-1823.42 |
-1806.11 |
0.00 |
13:28 |
-1823.42 |
-1788.76 |
0.00 |
13:27 |
-1776.11 |
-1772.25 |
0.00 |
13:26 |
-1776.11 |
-1756.02 |
0.00 |
13:25 |
-1776.11 |
-1756.02 |
0.00 |
13:24 |
-1728.86 |
-1756.02 |
0.00 |
13:23 |
-1698.65 |
-1729.74 |
0.00 |
13:22 |
-1604.62 |
-1672.11 |
0.00 |
13:21 |
-1604.62 |
-1578.07 |
0.00 |
13:20 |
-1604.62 |
-1513.39 |
0.00 |
13:19 |
-1669.88 |
-1481.74 |
0.00 |
13:18 |
-1669.88 |
-1455.12 |
0.00 |
13:17 |
-1711.91 |
-1442.23 |
0.00 |
13:16 |
-1711.91 |
-1425.70 |
0.00 |
13:15 |
-1711.91 |
-1386.69 |
0.00 |
13:14 |
-1711.91 |
-1331.11 |
0.00 |
13:13 |
-1711.91 |
-1324.09 |
0.00 |
13:12 |
-1711.91 |
-1318.48 |
0.00 |
13:11 |
-1711.91 |
-1339.55 |
0.00 |
13:10 |
-1711.91 |
-1344.61 |
0.00 |
13:09 |
-1711.91 |
-1365.72 |
0.00 |
13:08 |
-1773.53 |
-1406.26 |
0.00 |
13:07 |
-1867.91 |
-1466.08 |
0.00 |
13:06 |
-1983.09 |
-1426.52 |
0.00 |
13:05 |
-1983.09 |
-1389.23 |
0.00 |
13:04 |
-1886.81 |
-1404.39 |
0.00 |
13:03 |
-1816.20 |
-1403.54 |
0.00 |
13:02 |
-1816.20 |
-1405.51 |
0.00 |
13:01 |
-1863.60 |
-1405.79 |
0.00 |
11:30 |
-1863.60 |
-1439.16 |
0.00 |
11:29 |
-1863.60 |
-1417.29 |
0.00 |
11:28 |
-1863.60 |
-1417.29 |
0.00 |
11:27 |
-1928.10 |
-1403.83 |
0.00 |
11:26 |
-1856.54 |
-1396.26 |
0.00 |
11:25 |
-1856.54 |
-1424.34 |
0.00 |
11:24 |
-1856.54 |
-1396.27 |
0.00 |
11:23 |
-1856.54 |
-1408.35 |
0.00 |
11:22 |
-1856.54 |
-1415.37 |
0.00 |
11:21 |
-1856.54 |
-1372.97 |
0.00 |
11:20 |
-1856.54 |
-1372.13 |
0.00 |
11:19 |
-1856.54 |
-1420.67 |
0.00 |
11:18 |
-1856.54 |
-1404.42 |
0.00 |
11:17 |
-1856.54 |
-1387.04 |
0.00 |
11:16 |
-1856.54 |
-1369.95 |
0.00 |
11:15 |
-1856.54 |
-1359.02 |
0.00 |
11:14 |
-1856.54 |
-1346.13 |
0.00 |
11:13 |
-1856.54 |
-1353.14 |
0.00 |
11:12 |
-1856.54 |
-1353.14 |
0.00 |
11:11 |
-1856.54 |
-1353.14 |
0.00 |
11:10 |
-1856.54 |
-1355.67 |
0.00 |
11:09 |
-1856.54 |
-1353.71 |
0.00 |
11:08 |
-1891.59 |
-1362.40 |
0.00 |
11:07 |
-1861.03 |
-1376.43 |
0.00 |
11:06 |
-1861.03 |
-1394.65 |
0.00 |
11:05 |
-1861.03 |
-1396.61 |
0.00 |
11:04 |
-1861.03 |
-1367.47 |
0.00 |
11:03 |
-1861.03 |
-1362.42 |
0.00 |
11:02 |
-1861.03 |
-1339.17 |
0.00 |
11:01 |
-1861.03 |
-1342.82 |
0.00 |
11:00 |
-1861.03 |
-1351.50 |
0.00 |
10:59 |
-1866.11 |
-1322.35 |
0.00 |
10:58 |
-1866.11 |
-1325.72 |
0.00 |
10:57 |
-1866.11 |
-1303.57 |
0.00 |
10:56 |
-1866.11 |
-1309.18 |
0.00 |
10:55 |
-1829.68 |
-1325.99 |
0.00 |
10:54 |
-1768.81 |
-1361.06 |
0.00 |
10:53 |
-1872.21 |
-1382.07 |
0.00 |
10:52 |
-1802.41 |
-1378.43 |
0.00 |
10:51 |
-1802.41 |
-1381.52 |
0.00 |
10:50 |
-1802.41 |
-1389.63 |
0.00 |
10:49 |
-1802.41 |
-1398.05 |
0.00 |
10:48 |
-1931.13 |
-1403.65 |
0.00 |
10:47 |
-1875.23 |
-1398.34 |
0.00 |
10:46 |
-1763.40 |
-1411.78 |
0.00 |
10:45 |
-1707.42 |
-1426.34 |
0.00 |
10:44 |
-1658.72 |
-1428.30 |
0.00 |
10:43 |
-1276.09 |
-1427.46 |
0.00 |
10:42 |
-1234.12 |
-1406.46 |
0.00 |
10:41 |
-1234.12 |
-1401.70 |
0.00 |
10:40 |
-1234.12 |
-1376.24 |
0.00 |
10:39 |
-1447.11 |
-1345.16 |
0.00 |
10:38 |
-1412.99 |
-1315.80 |
0.00 |
10:37 |
-1357.03 |
-1307.40 |
0.00 |
10:36 |
-1518.55 |
-1247.51 |
0.00 |
10:35 |
-1392.55 |
-1168.01 |
0.00 |
10:34 |
-1392.55 |
-1137.76 |
0.00 |
10:33 |
-1392.55 |
-1129.37 |
0.00 |
10:32 |
-1306.19 |
-1103.86 |
0.00 |
10:31 |
-1270.27 |
-1103.86 |
0.00 |
10:30 |
-1270.27 |
-1082.52 |
0.00 |
10:29 |
-1270.27 |
-1058.64 |
0.00 |
10:28 |
-1270.27 |
-1053.59 |
0.00 |
10:27 |
-1270.27 |
-1065.12 |
0.00 |
10:26 |
-1226.17 |
-1040.13 |
0.00 |
10:25 |
-1226.17 |
-991.25 |
0.00 |
10:24 |
-1265.80 |
-1032.78 |
0.00 |
10:23 |
-1265.80 |
-1037.55 |
0.00 |
10:22 |
-1321.99 |
-976.90 |
0.00 |
10:21 |
-1321.99 |
-977.18 |
0.00 |
10:20 |
-1321.99 |
-972.97 |
0.00 |
10:19 |
-1321.99 |
-944.58 |
0.00 |
10:18 |
-1370.67 |
-840.75 |
0.00 |
10:17 |
-1370.67 |
-888.63 |
0.00 |
10:16 |
-1211.35 |
-919.89 |
0.00 |
10:15 |
-1211.35 |
-928.59 |
0.00 |
10:14 |
-1211.35 |
-886.76 |
0.00 |
10:13 |
-1177.67 |
-885.92 |
0.00 |
10:12 |
-1177.67 |
-871.03 |
0.00 |
10:11 |
-1124.31 |
-821.35 |
0.00 |
10:10 |
-1124.31 |
-826.69 |
0.00 |
10:09 |
-1124.31 |
-809.26 |
0.00 |
10:08 |
-1124.31 |
-789.62 |
0.00 |
10:07 |
-1222.56 |
-779.80 |
0.00 |
10:06 |
-1222.56 |
-733.99 |
0.00 |
10:05 |
-1222.56 |
-670.39 |
0.00 |
10:04 |
-1180.34 |
-602.51 |
0.00 |
10:03 |
-1235.90 |
-629.28 |
0.00 |
10:02 |
-1235.90 |
-687.57 |
0.00 |
10:01 |
-1235.90 |
-673.78 |
0.00 |
10:00 |
-1293.89 |
-688.40 |
0.00 |
09:59 |
-1293.89 |
-733.35 |
0.00 |
09:58 |
-1293.89 |
-741.23 |
0.00 |
09:57 |
-1214.73 |
-731.67 |
0.00 |
09:56 |
-1214.73 |
-783.85 |
0.00 |
09:55 |
-1214.73 |
-784.14 |
0.00 |
09:54 |
-1214.73 |
-834.90 |
0.00 |
09:53 |
-1257.88 |
-823.14 |
0.00 |
09:52 |
-1217.52 |
-839.96 |
0.00 |
09:51 |
-1077.54 |
-836.60 |
0.00 |
09:50 |
-1077.54 |
-856.51 |
0.00 |
09:49 |
-1041.13 |
-802.47 |
0.00 |
09:48 |
-1000.79 |
-834.67 |
0.00 |
09:47 |
-906.08 |
-708.93 |
0.00 |
09:46 |
-848.12 |
-659.03 |
0.00 |
09:45 |
-848.12 |
-555.28 |
0.00 |
09:44 |
-848.12 |
-448.37 |
0.00 |
09:43 |
-848.12 |
-454.27 |
0.00 |
09:42 |
-878.98 |
-404.35 |
0.00 |
09:41 |
-878.98 |
-415.25 |
0.00 |
09:40 |
-846.01 |
-429.79 |
0.00 |
09:39 |
-814.44 |
-442.38 |
0.00 |
09:38 |
-649.91 |
-441.01 |
0.00 |
09:37 |
-692.98 |
-396.27 |
0.00 |
09:36 |
-692.98 |
-422.59 |
0.00 |
09:35 |
-109.12 |
-303.67 |
0.00 |
09:34 |
-109.12 |
-276.45 |
0.00 |
09:33 |
-0.21 |
-199.34 |
0.00 |
09:32 |
-0.21 |
-139.20 |
0.00 |
09:31 |
-0.21 |
-44.26 |
0.00 |
09:30 |
0.00 |
-68.13 |
0.00 |
|
大单资金:-4164.22万元 |
成交额占比:-10.95% |
中单资金:-2701.09万元 |
成交额占比:-7.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
27.98 |
-1.03% |
-5704.04 |
6415.59 |
-4164.22 |
-10.95% |
-2701.09 |
-7.10% |
1161.27 |
3.05% |
20250701 |
28.27 |
-1.05% |
-6898.69 |
14131.78 |
-5319.12 |
-10.12% |
-3112.50 |
-5.92% |
1532.93 |
2.92% |
20250630 |
28.57 |
3.10% |
16005.03 |
20420.31 |
8291.57 |
10.85% |
4035.87 |
5.28% |
3677.59 |
4.81% |
20250627 |
27.71 |
-0.43% |
-4297.42 |
14350.09 |
-1702.41 |
-3.92% |
-2525.16 |
-5.81% |
-69.85 |
-0.16% |
20250626 |
27.84 |
1.46% |
14883.75 |
15835.66 |
9309.77 |
9.64% |
523.59 |
0.54% |
5050.39 |
5.23% |
20250625 |
27.44 |
1.82% |
9264.42 |
2848.93 |
3551.97 |
7.44% |
2034.57 |
4.26% |
3677.88 |
7.70% |
20250624 |
26.95 |
-0.04% |
2272.97 |
-1509.97 |
969.41 |
3.54% |
-93.04 |
-0.34% |
1396.60 |
5.10% |
20250623 |
26.96 |
1.85% |
5683.51 |
-3222.18 |
2221.35 |
8.88% |
1756.41 |
7.02% |
1705.75 |
6.82% |
20250620 |
26.47 |
-0.38% |
-840.52 |
-4815.04 |
-216.84 |
-1.43% |
-1353.69 |
-8.95% |
730.01 |
4.82% |
20250619 |
26.57 |
-1.56% |
-5181.87 |
-4910.14 |
-3676.96 |
-11.98% |
-2368.95 |
-7.72% |
864.04 |
2.82% |
20250618 |
26.99 |
-0.70% |
160.20 |
-6682.76 |
-806.93 |
-3.28% |
436.10 |
1.78% |
531.03 |
2.16% |
20250617 |
27.18 |
0.41% |
271.24 |
-8572.89 |
-742.80 |
-2.36% |
384.97 |
1.22% |
629.07 |
2.00% |
20250616 |
27.07 |
0.00% |
2032.59 |
-6838.12 |
628.49 |
2.92% |
126.49 |
0.59% |
1277.61 |
5.93% |
20250613 |
27.07 |
0.45% |
-397.85 |
-6397.06 |
-311.94 |
-0.78% |
-165.78 |
-0.41% |
79.87 |
0.20% |
20250612 |
26.95 |
-1.32% |
-7066.97 |
-9164.09 |
-5449.58 |
-17.26% |
-1626.69 |
-5.15% |
9.30 |
0.03% |
20250611 |
27.31 |
-1.09% |
-5182.63 |
-4374.77 |
-2697.06 |
-9.16% |
-1727.51 |
-5.87% |
-758.06 |
-2.58% |
20250610 |
27.61 |
0.18% |
-540.64 |
-2510.10 |
991.97 |
1.70% |
-37.91 |
-0.06% |
-1494.70 |
-2.56% |
20250609 |
27.56 |
0.36% |
227.92 |
-4198.23 |
1069.55 |
3.43% |
-622.62 |
-2.00% |
-219.01 |
-0.70% |
20250606 |
27.46 |
-0.87% |
-5414.15 |
1090.18 |
-3078.97 |
-8.17% |
-1537.22 |
-4.08% |
-797.96 |
-2.12% |
20250605 |
27.70 |
0.62% |
-961.94 |
5810.17 |
-660.26 |
-1.92% |
-359.76 |
-1.05% |
58.08 |
0.17% |
20250604 |
27.53 |
0.36% |
-1876.97 |
2190.30 |
-832.39 |
-1.77% |
-318.20 |
-0.68% |
-726.38 |
-1.54% |
20250603 |
27.43 |
-0.83% |
-4928.05 |
11281.20 |
-696.16 |
-1.37% |
-2993.80 |
-5.88% |
-1238.09 |
-2.43% |
20250530 |
27.66 |
1.80% |
9101.59 |
12203.60 |
6357.96 |
10.25% |
3674.14 |
5.93% |
-930.51 |
-1.50% |
20250529 |
27.17 |
1.49% |
2661.38 |
3880.72 |
1641.02 |
4.95% |
119.33 |
0.36% |
901.03 |
2.72% |
20250528 |
26.77 |
-2.30% |
-7758.13 |
1357.73 |
-4280.13 |
-14.08% |
-2941.87 |
-9.68% |
-536.13 |
-1.76% |
20250527 |
27.40 |
3.36% |
10621.61 |
5526.03 |
8258.51 |
13.94% |
2380.39 |
4.02% |
-17.29 |
-0.03% |
20250526 |
26.51 |
1.11% |
514.19 |
-4283.13 |
226.24 |
1.41% |
-190.28 |
-1.18% |
478.23 |
2.98% |
20250523 |
26.22 |
-2.09% |
-3669.01 |
-4056.94 |
-1964.92 |
-8.69% |
-2076.03 |
-9.18% |
371.94 |
1.64% |
20250522 |
26.78 |
-0.67% |
-3299.89 |
-3330.26 |
-881.97 |
-3.36% |
-1752.37 |
-6.68% |
-665.55 |
-2.54% |
20250521 |
26.96 |
0.52% |
1841.16 |
-7080.63 |
-111.83 |
-0.47% |
745.19 |
3.10% |
1207.80 |
5.03% |
600118中国卫星 大单资金流向:成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向:成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢?什么是中国卫星[600118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫星[600118]资金流向的计算方法不同,所以数据会有不一致的情况。
|