| 600118中国卫星 今日实时资金流向 |
| 15:00 |
-2282.57 |
146.22 |
0.00 |
| 14:59 |
-2400.17 |
79.81 |
0.00 |
| 14:58 |
-2400.17 |
79.81 |
0.00 |
| 14:57 |
-2400.17 |
79.81 |
0.00 |
| 14:56 |
-2688.22 |
24.25 |
0.00 |
| 14:55 |
-2725.79 |
37.74 |
0.00 |
| 14:54 |
-2678.30 |
94.07 |
0.00 |
| 14:53 |
-2537.79 |
82.46 |
0.00 |
| 14:52 |
-2501.06 |
76.93 |
0.00 |
| 14:51 |
-2510.45 |
74.44 |
0.00 |
| 14:50 |
-2456.87 |
57.29 |
0.00 |
| 14:49 |
-2456.87 |
92.37 |
0.00 |
| 14:48 |
-2456.87 |
39.30 |
0.00 |
| 14:47 |
-2456.87 |
77.67 |
0.00 |
| 14:46 |
-2487.52 |
79.32 |
0.00 |
| 14:45 |
-2487.52 |
91.74 |
0.00 |
| 14:44 |
-2487.52 |
47.30 |
0.00 |
| 14:43 |
-2165.76 |
174.84 |
0.00 |
| 14:42 |
-2165.76 |
243.64 |
0.00 |
| 14:41 |
-2260.53 |
272.36 |
0.00 |
| 14:40 |
-2297.85 |
295.00 |
0.00 |
| 14:39 |
-2257.80 |
361.84 |
0.00 |
| 14:38 |
-2302.85 |
414.88 |
0.00 |
| 14:37 |
-2420.65 |
468.62 |
0.00 |
| 14:36 |
-2493.37 |
441.24 |
0.00 |
| 14:35 |
-2493.37 |
418.58 |
0.00 |
| 14:34 |
-2493.37 |
410.57 |
0.00 |
| 14:33 |
-2493.37 |
281.49 |
0.00 |
| 14:32 |
-2595.54 |
256.35 |
0.00 |
| 14:31 |
-2540.34 |
300.77 |
0.00 |
| 14:30 |
-2540.34 |
312.09 |
0.00 |
| 14:29 |
-2540.34 |
377.75 |
0.00 |
| 14:28 |
-2540.34 |
347.11 |
0.00 |
| 14:27 |
-2590.31 |
358.70 |
0.00 |
| 14:26 |
-2547.28 |
353.18 |
0.00 |
| 14:25 |
-2448.26 |
309.86 |
0.00 |
| 14:24 |
-2394.99 |
327.53 |
0.00 |
| 14:23 |
-2394.99 |
312.60 |
0.00 |
| 14:22 |
-2425.37 |
261.81 |
0.00 |
| 14:21 |
-2389.22 |
296.02 |
0.00 |
| 14:20 |
-2329.04 |
280.54 |
0.00 |
| 14:19 |
-2385.68 |
296.83 |
0.00 |
| 14:18 |
-2385.68 |
299.04 |
0.00 |
| 14:17 |
-2385.68 |
290.46 |
0.00 |
| 14:16 |
-2385.68 |
330.53 |
0.00 |
| 14:15 |
-2385.68 |
360.37 |
0.00 |
| 14:14 |
-2385.68 |
281.74 |
0.00 |
| 14:13 |
-2385.68 |
298.56 |
0.00 |
| 14:12 |
-2385.68 |
277.87 |
0.00 |
| 14:11 |
-2385.68 |
297.45 |
0.00 |
| 14:10 |
-2261.83 |
302.97 |
0.00 |
| 14:09 |
-2261.83 |
256.61 |
0.00 |
| 14:08 |
-2261.83 |
269.29 |
0.00 |
| 14:07 |
-2261.83 |
258.52 |
0.00 |
| 14:06 |
-2261.83 |
259.35 |
0.00 |
| 14:05 |
-2261.83 |
259.35 |
0.00 |
| 14:04 |
-2308.63 |
165.20 |
0.00 |
| 14:03 |
-2308.63 |
197.67 |
0.00 |
| 14:02 |
-2253.59 |
210.05 |
0.00 |
| 14:01 |
-2253.59 |
191.60 |
0.00 |
| 14:00 |
-2196.94 |
188.85 |
0.00 |
| 13:59 |
-2196.94 |
211.40 |
0.00 |
| 13:58 |
-2196.94 |
191.04 |
0.00 |
| 13:57 |
-2196.94 |
198.18 |
0.00 |
| 13:56 |
-2183.45 |
159.67 |
0.00 |
| 13:55 |
-2100.64 |
115.10 |
0.00 |
| 13:54 |
-1910.88 |
73.03 |
0.00 |
| 13:53 |
-1795.63 |
72.75 |
0.00 |
| 13:52 |
-1795.63 |
125.85 |
0.00 |
| 13:51 |
-1533.22 |
36.76 |
0.00 |
| 13:50 |
-1533.22 |
73.62 |
0.00 |
| 13:49 |
-1331.33 |
135.01 |
0.00 |
| 13:48 |
-1331.33 |
125.91 |
0.00 |
| 13:47 |
-1195.21 |
96.96 |
0.00 |
| 13:46 |
-1129.28 |
64.68 |
0.00 |
| 13:45 |
-1022.83 |
1.79 |
0.00 |
| 13:44 |
-982.04 |
2.35 |
0.00 |
| 13:43 |
-890.45 |
14.77 |
0.00 |
| 13:42 |
-890.45 |
14.77 |
0.00 |
| 13:41 |
-735.57 |
21.96 |
0.00 |
| 13:40 |
-735.57 |
13.09 |
0.00 |
| 13:39 |
-735.57 |
1.18 |
0.00 |
| 13:38 |
-735.57 |
15.30 |
0.00 |
| 13:37 |
-811.73 |
16.11 |
0.00 |
| 13:36 |
-860.46 |
8.08 |
0.00 |
| 13:35 |
-860.46 |
-37.34 |
0.00 |
| 13:34 |
-1048.76 |
-118.96 |
0.00 |
| 13:33 |
-1048.76 |
-85.82 |
0.00 |
| 13:32 |
-1048.76 |
-94.11 |
0.00 |
| 13:31 |
-1048.76 |
-60.95 |
0.00 |
| 13:30 |
-1048.76 |
-59.30 |
0.00 |
| 13:29 |
-1048.76 |
-63.73 |
0.00 |
| 13:28 |
-1048.76 |
-39.70 |
0.00 |
| 13:27 |
-1014.48 |
-77.29 |
0.00 |
| 13:26 |
-1014.48 |
-64.33 |
0.00 |
| 13:25 |
-992.97 |
-54.70 |
0.00 |
| 13:24 |
-953.25 |
-71.80 |
0.00 |
| 13:23 |
-984.42 |
-78.17 |
0.00 |
| 13:22 |
-929.26 |
-37.05 |
0.00 |
| 13:21 |
-929.26 |
-26.32 |
0.00 |
| 13:20 |
-929.26 |
-34.32 |
0.00 |
| 13:19 |
-896.14 |
-98.08 |
0.00 |
| 13:18 |
-896.14 |
-93.38 |
0.00 |
| 13:17 |
-896.14 |
-118.02 |
0.00 |
| 13:16 |
-942.06 |
-180.81 |
0.00 |
| 13:15 |
-942.06 |
-207.91 |
0.00 |
| 13:14 |
-1011.17 |
-219.24 |
0.00 |
| 13:13 |
-1066.43 |
-204.06 |
0.00 |
| 13:12 |
-1066.43 |
-249.08 |
0.00 |
| 13:11 |
-1066.43 |
-261.80 |
0.00 |
| 13:10 |
-1066.43 |
-275.89 |
0.00 |
| 13:09 |
-1096.56 |
-300.75 |
0.00 |
| 13:08 |
-1041.37 |
-307.65 |
0.00 |
| 13:07 |
-1000.51 |
-365.36 |
0.00 |
| 13:06 |
-1000.51 |
-396.58 |
0.00 |
| 13:05 |
-957.45 |
-403.75 |
0.00 |
| 13:04 |
-992.34 |
-458.71 |
0.00 |
| 13:03 |
-992.34 |
-450.15 |
0.00 |
| 13:02 |
-992.34 |
-434.41 |
0.00 |
| 13:01 |
-992.34 |
-480.05 |
0.00 |
| 11:30 |
-992.34 |
-327.77 |
0.00 |
| 11:29 |
-937.19 |
-316.46 |
0.00 |
| 11:28 |
-937.19 |
-321.98 |
0.00 |
| 11:27 |
-937.19 |
-319.78 |
0.00 |
| 11:26 |
-937.19 |
-320.62 |
0.00 |
| 11:25 |
-937.19 |
-323.92 |
0.00 |
| 11:24 |
-893.03 |
-320.89 |
0.00 |
| 11:23 |
-893.03 |
-334.42 |
0.00 |
| 11:22 |
-893.03 |
-350.43 |
0.00 |
| 11:21 |
-893.03 |
-375.47 |
0.00 |
| 11:20 |
-893.03 |
-369.97 |
0.00 |
| 11:19 |
-893.03 |
-350.71 |
0.00 |
| 11:18 |
-893.03 |
-282.22 |
0.00 |
| 11:17 |
-893.03 |
-282.22 |
0.00 |
| 11:16 |
-893.03 |
-232.70 |
0.00 |
| 11:15 |
-893.03 |
-241.80 |
0.00 |
| 11:14 |
-849.02 |
-269.59 |
0.00 |
| 11:13 |
-849.02 |
-267.94 |
0.00 |
| 11:12 |
-794.01 |
-367.26 |
0.00 |
| 11:11 |
-827.02 |
-322.12 |
0.00 |
| 11:10 |
-827.02 |
-288.52 |
0.00 |
| 11:09 |
-791.17 |
-263.16 |
0.00 |
| 11:08 |
-884.70 |
-238.61 |
0.00 |
| 11:07 |
-884.70 |
-270.06 |
0.00 |
| 11:06 |
-884.70 |
-235.03 |
0.00 |
| 11:05 |
-887.79 |
-233.66 |
0.00 |
| 11:04 |
-887.79 |
-193.66 |
0.00 |
| 11:03 |
-852.48 |
-160.26 |
0.00 |
| 11:02 |
-852.48 |
-191.74 |
0.00 |
| 11:01 |
-891.21 |
-234.12 |
0.00 |
| 11:00 |
-858.52 |
-190.09 |
0.00 |
| 10:59 |
-813.42 |
-198.38 |
0.00 |
| 10:58 |
-813.42 |
-205.04 |
0.00 |
| 10:57 |
-820.31 |
-276.55 |
0.00 |
| 10:56 |
-955.48 |
-340.03 |
0.00 |
| 10:55 |
-998.68 |
-592.12 |
0.00 |
| 10:54 |
-1073.46 |
-637.99 |
0.00 |
| 10:53 |
-1144.21 |
-622.51 |
0.00 |
| 10:52 |
-1185.65 |
-726.94 |
0.00 |
| 10:51 |
-1151.42 |
-693.82 |
0.00 |
| 10:50 |
-1113.09 |
-722.51 |
0.00 |
| 10:49 |
-1143.44 |
-721.67 |
0.00 |
| 10:48 |
-1107.80 |
-837.05 |
0.00 |
| 10:47 |
-1052.75 |
-872.06 |
0.00 |
| 10:46 |
-1088.56 |
-915.57 |
0.00 |
| 10:45 |
-1088.56 |
-907.33 |
0.00 |
| 10:44 |
-1088.56 |
-897.16 |
0.00 |
| 10:43 |
-1128.97 |
-811.34 |
0.00 |
| 10:42 |
-1073.93 |
-746.95 |
0.00 |
| 10:41 |
-1073.93 |
-773.13 |
0.00 |
| 10:40 |
-1147.38 |
-969.39 |
0.00 |
| 10:39 |
-1147.38 |
-1021.37 |
0.00 |
| 10:38 |
-1004.00 |
-1059.02 |
0.00 |
| 10:37 |
-949.04 |
-1033.74 |
0.00 |
| 10:36 |
-949.04 |
-1047.50 |
0.00 |
| 10:35 |
-949.04 |
-1074.99 |
0.00 |
| 10:34 |
-979.54 |
-1093.14 |
0.00 |
| 10:33 |
-979.54 |
-1073.64 |
0.00 |
| 10:32 |
-905.63 |
-969.19 |
0.00 |
| 10:31 |
-905.63 |
-966.44 |
0.00 |
| 10:30 |
-960.69 |
-1000.02 |
0.00 |
| 10:29 |
-960.69 |
-1007.17 |
0.00 |
| 10:28 |
-960.69 |
-981.88 |
0.00 |
| 10:27 |
-960.69 |
-961.26 |
0.00 |
| 10:26 |
-929.34 |
-922.78 |
0.00 |
| 10:25 |
-929.34 |
-913.43 |
0.00 |
| 10:24 |
-929.34 |
-965.44 |
0.00 |
| 10:23 |
-929.34 |
-935.46 |
0.00 |
| 10:22 |
-888.06 |
-943.45 |
0.00 |
| 10:21 |
-888.06 |
-927.10 |
0.00 |
| 10:20 |
-888.06 |
-904.23 |
0.00 |
| 10:19 |
-925.27 |
-923.26 |
0.00 |
| 10:18 |
-920.87 |
-891.86 |
0.00 |
| 10:17 |
-920.87 |
-868.73 |
0.00 |
| 10:16 |
-951.41 |
-943.31 |
0.00 |
| 10:15 |
-951.41 |
-937.55 |
0.00 |
| 10:14 |
-951.41 |
-925.46 |
0.00 |
| 10:13 |
-951.41 |
-896.58 |
0.00 |
| 10:12 |
-951.41 |
-875.14 |
0.00 |
| 10:11 |
-951.41 |
-902.67 |
0.00 |
| 10:10 |
-951.41 |
-916.71 |
0.00 |
| 10:09 |
-951.41 |
-922.76 |
0.00 |
| 10:08 |
-951.41 |
-923.59 |
0.00 |
| 10:07 |
-951.41 |
-907.66 |
0.00 |
| 10:06 |
-951.41 |
-882.37 |
0.00 |
| 10:05 |
-951.41 |
-899.70 |
0.00 |
| 10:04 |
-951.41 |
-921.17 |
0.00 |
| 10:03 |
-1105.15 |
-917.03 |
0.00 |
| 10:02 |
-1105.15 |
-846.47 |
0.00 |
| 10:01 |
-921.10 |
-865.46 |
0.00 |
| 10:00 |
-921.10 |
-859.13 |
0.00 |
| 09:59 |
-1019.55 |
-911.96 |
0.00 |
| 09:58 |
-1036.60 |
-902.36 |
0.00 |
| 09:57 |
-1068.21 |
-879.83 |
0.00 |
| 09:56 |
-1068.21 |
-847.39 |
0.00 |
| 09:55 |
-1068.21 |
-814.08 |
0.00 |
| 09:54 |
-1118.61 |
-801.69 |
0.00 |
| 09:53 |
-1118.61 |
-805.27 |
0.00 |
| 09:52 |
-1085.03 |
-828.66 |
0.00 |
| 09:51 |
-1053.11 |
-836.08 |
0.00 |
| 09:50 |
-1084.43 |
-820.43 |
0.00 |
| 09:49 |
-1084.43 |
-838.01 |
0.00 |
| 09:48 |
-1084.43 |
-789.42 |
0.00 |
| 09:47 |
-987.62 |
-672.44 |
0.00 |
| 09:46 |
-1017.98 |
-706.93 |
0.00 |
| 09:45 |
-1017.98 |
-718.31 |
0.00 |
| 09:44 |
-1017.98 |
-647.85 |
0.00 |
| 09:43 |
-1017.98 |
-636.01 |
0.00 |
| 09:42 |
-1099.99 |
-708.68 |
0.00 |
| 09:41 |
-1099.99 |
-610.52 |
0.00 |
| 09:40 |
-1099.99 |
-588.46 |
0.00 |
| 09:39 |
-1099.99 |
-692.21 |
0.00 |
| 09:38 |
-1098.58 |
-565.21 |
0.00 |
| 09:37 |
-1098.58 |
-570.73 |
0.00 |
| 09:36 |
-1049.03 |
-634.48 |
0.00 |
| 09:35 |
-1104.04 |
-693.35 |
0.00 |
| 09:34 |
-1185.45 |
-667.81 |
0.00 |
| 09:33 |
-1052.53 |
-622.45 |
0.00 |
| 09:32 |
-1224.25 |
-538.83 |
0.00 |
| 09:31 |
-1224.25 |
-522.42 |
0.00 |
| 09:30 |
-614.22 |
-183.24 |
0.00 |
|
| 大单资金：-2282.57万元 |
成交额占比：-4.89% |
| 中单资金：146.22万元 |
成交额占比：0.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
27.67 |
0.33% |
-1902.38 |
-1311.48 |
-2282.57 |
-4.89% |
146.22 |
0.31% |
233.97 |
0.50% |
| 20250220 |
27.58 |
1.77% |
6322.24 |
577.89 |
5803.05 |
11.23% |
1406.66 |
2.72% |
-887.47 |
-1.72% |
| 20250219 |
27.10 |
1.50% |
237.71 |
-7467.70 |
126.67 |
0.37% |
439.30 |
1.30% |
-328.26 |
-0.97% |
| 20250218 |
26.70 |
-2.27% |
-4669.12 |
-8628.62 |
-2470.78 |
-7.82% |
-3014.01 |
-9.53% |
815.67 |
2.58% |
| 20250217 |
27.32 |
-0.36% |
-5180.09 |
-2441.57 |
-2487.85 |
-7.71% |
-1718.63 |
-5.33% |
-973.61 |
-3.02% |
| 20250214 |
27.42 |
0.40% |
-1695.47 |
559.19 |
-393.20 |
-1.08% |
-1219.35 |
-3.36% |
-82.92 |
-0.23% |
| 20250213 |
27.31 |
-1.76% |
-3800.80 |
-1844.18 |
-2242.54 |
-5.36% |
-1921.35 |
-4.59% |
363.09 |
0.87% |
| 20250212 |
27.80 |
-0.32% |
-1492.39 |
2356.48 |
-1034.25 |
-2.77% |
-1055.46 |
-2.83% |
597.32 |
1.60% |
| 20250211 |
27.89 |
1.49% |
3476.56 |
5237.03 |
3716.27 |
5.45% |
-215.31 |
-0.32% |
-24.40 |
-0.04% |
| 20250210 |
27.48 |
1.66% |
1844.08 |
-1002.65 |
512.91 |
1.03% |
476.88 |
0.95% |
854.29 |
1.71% |
| 20250207 |
27.03 |
-0.15% |
-2733.10 |
-4314.68 |
-2796.57 |
-4.63% |
-2408.64 |
-3.99% |
2472.11 |
4.10% |
| 20250206 |
27.07 |
3.92% |
8707.05 |
-3778.10 |
1958.12 |
3.08% |
3011.83 |
4.74% |
3737.10 |
5.89% |
| 20250205 |
26.05 |
3.01% |
6288.81 |
-7850.84 |
1846.30 |
4.86% |
1339.14 |
3.52% |
3103.37 |
8.17% |
| 20250127 |
25.29 |
-1.06% |
-6582.70 |
-10285.54 |
-2523.41 |
-10.90% |
-1512.66 |
-6.53% |
-2546.63 |
-11.00% |
| 20250124 |
25.56 |
0.20% |
-316.86 |
-8104.03 |
-2799.12 |
-9.74% |
-347.33 |
-1.21% |
2829.59 |
9.84% |
| 20250123 |
25.51 |
-1.28% |
-4563.17 |
-5420.89 |
-2259.99 |
-6.61% |
-1707.83 |
-5.00% |
-595.35 |
-1.74% |
| 20250122 |
25.84 |
-1.00% |
-4699.96 |
-4013.05 |
-2114.62 |
-9.06% |
-1563.51 |
-6.70% |
-1021.83 |
-4.38% |
| 20250121 |
26.10 |
-0.11% |
-99.31 |
-14515.42 |
-588.40 |
-2.22% |
-49.71 |
-0.19% |
538.80 |
2.03% |
| 20250120 |
26.13 |
0.35% |
-456.88 |
-10905.03 |
-341.90 |
-1.36% |
-613.85 |
-2.44% |
498.87 |
1.99% |
| 20250117 |
26.04 |
0.31% |
-256.65 |
-9610.40 |
-115.98 |
-0.41% |
-879.49 |
-3.13% |
738.82 |
2.63% |
| 20250116 |
25.96 |
0.31% |
-542.61 |
-12069.15 |
-852.15 |
-2.33% |
-565.42 |
-1.55% |
874.96 |
2.39% |
| 20250115 |
25.88 |
-3.93% |
-12792.18 |
-9706.63 |
-12616.99 |
-17.32% |
-1918.40 |
-2.63% |
1743.21 |
2.39% |
| 20250114 |
26.94 |
3.78% |
5496.54 |
372.16 |
3021.99 |
7.46% |
1585.13 |
3.91% |
889.42 |
2.20% |
| 20250113 |
25.96 |
1.09% |
2296.19 |
-2423.79 |
952.73 |
3.68% |
99.48 |
0.38% |
1243.98 |
4.80% |
| 20250110 |
25.68 |
-2.17% |
-4826.96 |
-4447.97 |
-2574.73 |
-9.92% |
-2090.11 |
-8.05% |
-162.12 |
-0.62% |
| 20250109 |
26.25 |
1.90% |
3351.19 |
-4419.35 |
1510.37 |
4.38% |
1605.95 |
4.65% |
234.87 |
0.68% |
| 20250108 |
25.76 |
-1.87% |
-5168.77 |
-8165.73 |
-2538.20 |
-7.90% |
-1999.65 |
-6.22% |
-630.92 |
-1.96% |
| 20250107 |
26.25 |
1.12% |
279.11 |
-12405.36 |
226.04 |
0.97% |
503.77 |
2.16% |
-450.70 |
-1.93% |
| 20250106 |
25.96 |
0.35% |
-1196.93 |
-16910.43 |
-1071.45 |
-4.43% |
-883.73 |
-3.65% |
758.25 |
3.13% |
| 20250103 |
25.87 |
-3.33% |
-5576.08 |
-17495.00 |
-2546.11 |
-6.52% |
-3938.95 |
-10.09% |
908.98 |
2.33% |
600118中国卫星 大单资金流向：成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向：成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢？什么是中国卫星[600118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国卫星[600118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
