| 600118中国卫星 今日实时资金流向 |
| 15:00 |
3381.48 |
1716.44 |
4252.45 |
| 14:59 |
3560.92 |
1775.53 |
4142.17 |
| 14:58 |
3560.92 |
1775.53 |
4142.17 |
| 14:57 |
3560.92 |
1764.36 |
4143.53 |
| 14:56 |
3665.78 |
1809.29 |
4153.58 |
| 14:55 |
3630.64 |
1824.52 |
4161.19 |
| 14:54 |
3538.81 |
1852.67 |
4169.90 |
| 14:53 |
3527.09 |
1785.83 |
4107.00 |
| 14:52 |
3454.41 |
1748.78 |
4025.05 |
| 14:51 |
3500.65 |
1779.49 |
4006.79 |
| 14:50 |
3578.55 |
1842.61 |
4029.08 |
| 14:49 |
3373.19 |
1905.76 |
3995.31 |
| 14:48 |
3458.35 |
1873.91 |
3922.92 |
| 14:47 |
3516.60 |
1925.55 |
3969.45 |
| 14:46 |
3658.40 |
1996.95 |
3934.82 |
| 14:45 |
3863.91 |
2153.75 |
3988.81 |
| 14:44 |
3489.68 |
1690.96 |
3704.49 |
| 14:43 |
3168.28 |
1506.83 |
3557.58 |
| 14:42 |
3260.02 |
1462.84 |
3547.51 |
| 14:41 |
3261.62 |
1485.63 |
3572.18 |
| 14:40 |
3239.39 |
1489.14 |
3563.23 |
| 14:39 |
3163.23 |
1481.74 |
3546.36 |
| 14:38 |
3037.97 |
1518.69 |
3553.41 |
| 14:37 |
2309.89 |
1466.29 |
3517.03 |
| 14:36 |
2039.44 |
1548.60 |
3567.93 |
| 14:35 |
1763.35 |
1525.57 |
3568.70 |
| 14:34 |
1534.05 |
1486.33 |
3520.01 |
| 14:33 |
1534.05 |
1425.74 |
3550.83 |
| 14:32 |
1493.25 |
1384.36 |
3547.31 |
| 14:31 |
1493.79 |
1361.62 |
3568.65 |
| 14:30 |
1462.15 |
1125.40 |
3240.79 |
| 14:29 |
1327.15 |
1062.48 |
3165.18 |
| 14:28 |
1394.61 |
1026.04 |
3183.27 |
| 14:27 |
1394.61 |
1028.45 |
3219.42 |
| 14:26 |
1328.24 |
1029.53 |
3226.97 |
| 14:25 |
1328.24 |
1031.14 |
3222.64 |
| 14:24 |
1328.24 |
1037.60 |
3199.46 |
| 14:23 |
1371.38 |
1058.07 |
3262.53 |
| 14:22 |
1286.30 |
1133.39 |
3280.34 |
| 14:21 |
1205.30 |
1146.61 |
3324.06 |
| 14:20 |
1037.01 |
1121.22 |
3269.19 |
| 14:19 |
820.24 |
1096.11 |
3255.14 |
| 14:18 |
820.24 |
1089.09 |
3257.83 |
| 14:17 |
820.24 |
1050.74 |
3304.21 |
| 14:16 |
727.59 |
1038.59 |
3319.04 |
| 14:15 |
195.20 |
847.14 |
3118.13 |
| 14:14 |
129.38 |
765.94 |
3003.26 |
| 14:13 |
61.98 |
697.97 |
2909.44 |
| 14:12 |
61.98 |
672.08 |
2942.29 |
| 14:11 |
61.98 |
604.13 |
2931.23 |
| 14:10 |
-287.49 |
475.60 |
2841.53 |
| 14:09 |
-380.89 |
398.20 |
2741.61 |
| 14:08 |
-459.55 |
367.32 |
2731.94 |
| 14:07 |
-459.55 |
379.39 |
2740.52 |
| 14:06 |
-459.55 |
342.62 |
2733.27 |
| 14:05 |
-459.55 |
427.97 |
2762.78 |
| 14:04 |
-459.55 |
420.18 |
2714.98 |
| 14:03 |
-459.55 |
450.78 |
2753.89 |
| 14:02 |
-459.55 |
453.19 |
2743.14 |
| 14:01 |
-459.55 |
371.53 |
2729.43 |
| 14:00 |
-459.55 |
415.84 |
2696.39 |
| 13:59 |
-459.55 |
420.94 |
2705.51 |
| 13:58 |
-459.55 |
416.09 |
2655.01 |
| 13:57 |
-459.55 |
416.09 |
2624.65 |
| 13:56 |
-499.85 |
464.43 |
2694.20 |
| 13:55 |
-469.48 |
447.49 |
2689.35 |
| 13:54 |
-457.16 |
564.91 |
2771.55 |
| 13:53 |
-489.93 |
532.47 |
2691.63 |
| 13:52 |
-489.93 |
522.80 |
2663.77 |
| 13:51 |
-528.23 |
426.88 |
2608.83 |
| 13:50 |
-566.23 |
315.54 |
2499.38 |
| 13:49 |
-566.23 |
332.91 |
2494.57 |
| 13:48 |
-700.51 |
327.55 |
2500.45 |
| 13:47 |
-700.51 |
288.53 |
2481.47 |
| 13:46 |
-700.51 |
248.46 |
2464.90 |
| 13:45 |
-700.51 |
235.37 |
2452.34 |
| 13:44 |
-700.51 |
201.74 |
2398.15 |
| 13:43 |
-700.51 |
186.00 |
2413.34 |
| 13:42 |
-700.51 |
180.66 |
2426.95 |
| 13:41 |
-727.44 |
130.79 |
2298.39 |
| 13:40 |
-727.44 |
130.79 |
2297.59 |
| 13:39 |
-727.44 |
126.52 |
2268.52 |
| 13:38 |
-727.44 |
119.86 |
2265.32 |
| 13:37 |
-727.44 |
131.58 |
2279.71 |
| 13:36 |
-727.44 |
151.84 |
2261.57 |
| 13:35 |
-727.44 |
142.77 |
2185.57 |
| 13:34 |
-727.44 |
142.77 |
2177.83 |
| 13:33 |
-727.44 |
149.17 |
2147.42 |
| 13:32 |
-727.44 |
182.50 |
2135.41 |
| 13:31 |
-727.44 |
200.92 |
2121.79 |
| 13:30 |
-769.38 |
212.13 |
2107.64 |
| 13:29 |
-769.38 |
212.13 |
2066.26 |
| 13:28 |
-769.38 |
171.88 |
1987.34 |
| 13:27 |
-769.38 |
182.00 |
1975.88 |
| 13:26 |
-732.33 |
175.87 |
1958.82 |
| 13:25 |
-732.33 |
185.47 |
1934.82 |
| 13:24 |
-732.33 |
192.14 |
1936.42 |
| 13:23 |
-732.33 |
205.46 |
1939.61 |
| 13:22 |
-783.52 |
218.79 |
1938.81 |
| 13:21 |
-783.52 |
228.11 |
1941.48 |
| 13:20 |
-783.52 |
244.90 |
1899.11 |
| 13:19 |
-783.52 |
320.88 |
1860.72 |
| 13:18 |
-783.52 |
302.21 |
1809.76 |
| 13:17 |
-783.52 |
302.21 |
1812.43 |
| 13:16 |
-783.52 |
279.52 |
1768.12 |
| 13:15 |
-783.52 |
270.72 |
1741.44 |
| 13:14 |
-783.52 |
270.72 |
1735.03 |
| 13:13 |
-783.52 |
263.52 |
1698.20 |
| 13:12 |
-783.52 |
270.45 |
1689.65 |
| 13:11 |
-783.52 |
285.93 |
1695.25 |
| 13:10 |
-783.52 |
293.94 |
1695.79 |
| 13:09 |
-783.52 |
281.66 |
1636.81 |
| 13:08 |
-783.52 |
248.83 |
1655.49 |
| 13:07 |
-783.52 |
260.03 |
1672.04 |
| 13:06 |
-783.52 |
260.03 |
1679.25 |
| 13:05 |
-817.69 |
279.27 |
1689.95 |
| 13:04 |
-817.69 |
272.85 |
1699.04 |
| 13:03 |
-817.69 |
267.23 |
1687.00 |
| 13:02 |
-907.31 |
178.25 |
1619.63 |
| 13:01 |
-907.31 |
154.72 |
1657.30 |
| 11:30 |
-907.31 |
151.78 |
1611.86 |
| 11:29 |
-907.31 |
131.45 |
1603.56 |
| 11:28 |
-907.31 |
131.45 |
1590.99 |
| 11:27 |
-907.31 |
67.55 |
1588.85 |
| 11:26 |
-1029.67 |
96.68 |
1536.96 |
| 11:25 |
-1029.67 |
96.94 |
1509.99 |
| 11:24 |
-1029.67 |
91.60 |
1498.78 |
| 11:23 |
-1029.67 |
91.60 |
1503.31 |
| 11:22 |
-1029.67 |
86.80 |
1450.48 |
| 11:21 |
-1029.67 |
105.49 |
1450.21 |
| 11:20 |
-1029.67 |
92.14 |
1437.39 |
| 11:19 |
-1029.67 |
73.46 |
1441.40 |
| 11:18 |
-1029.67 |
73.46 |
1442.46 |
| 11:17 |
-1029.67 |
93.20 |
1448.60 |
| 11:16 |
-1029.67 |
104.15 |
1410.69 |
| 11:15 |
-1029.67 |
117.23 |
1409.88 |
| 11:14 |
-1029.67 |
47.01 |
1416.82 |
| 11:13 |
-1029.67 |
20.32 |
1414.95 |
| 11:12 |
-1029.67 |
2.42 |
1420.02 |
| 11:11 |
-1029.67 |
12.56 |
1388.25 |
| 11:10 |
-1029.67 |
-10.12 |
1359.17 |
| 11:09 |
-1029.67 |
-23.72 |
1263.13 |
| 11:08 |
-1029.67 |
-30.66 |
1268.47 |
| 11:07 |
-1029.67 |
-38.66 |
1270.60 |
| 11:06 |
-1029.67 |
-19.20 |
1242.85 |
| 11:05 |
-994.98 |
-3.46 |
1259.39 |
| 11:04 |
-994.98 |
-24.56 |
1284.75 |
| 11:03 |
-994.98 |
-37.91 |
1287.68 |
| 11:02 |
-994.98 |
-37.91 |
1310.38 |
| 11:01 |
-994.98 |
-70.79 |
1343.23 |
| 11:00 |
-994.98 |
-106.85 |
1327.74 |
| 10:59 |
-994.98 |
-113.26 |
1314.63 |
| 10:58 |
-959.18 |
-146.42 |
1269.78 |
| 10:57 |
-959.18 |
-189.61 |
1257.77 |
| 10:56 |
-959.18 |
-152.56 |
1245.78 |
| 10:55 |
-959.18 |
-178.94 |
1186.12 |
| 10:54 |
-959.18 |
-199.93 |
1162.71 |
| 10:53 |
-959.18 |
-199.41 |
1148.89 |
| 10:52 |
-959.18 |
-199.41 |
1139.85 |
| 10:51 |
-959.18 |
-220.67 |
1067.57 |
| 10:50 |
-959.18 |
-177.63 |
1104.49 |
| 10:49 |
-959.18 |
-149.46 |
1121.23 |
| 10:48 |
-959.18 |
-86.70 |
1116.44 |
| 10:47 |
-959.18 |
-94.94 |
1122.29 |
| 10:46 |
-896.93 |
-125.80 |
1111.11 |
| 10:45 |
-896.93 |
-109.84 |
1110.57 |
| 10:44 |
-896.93 |
-74.44 |
1137.71 |
| 10:43 |
-896.93 |
-74.44 |
1165.95 |
| 10:42 |
-896.93 |
-38.47 |
1172.06 |
| 10:41 |
-833.24 |
-37.67 |
1147.54 |
| 10:40 |
-833.24 |
2.58 |
1146.21 |
| 10:39 |
-833.24 |
10.58 |
1156.33 |
| 10:38 |
-864.43 |
32.44 |
1148.33 |
| 10:37 |
-864.43 |
26.03 |
1156.32 |
| 10:36 |
-811.11 |
37.50 |
1147.51 |
| 10:35 |
-776.17 |
30.30 |
1121.91 |
| 10:34 |
-776.17 |
55.62 |
1126.17 |
| 10:33 |
-776.17 |
50.02 |
1144.84 |
| 10:32 |
-540.24 |
254.86 |
1240.99 |
| 10:31 |
-540.24 |
216.38 |
1207.03 |
| 10:30 |
-540.24 |
267.96 |
1240.17 |
| 10:29 |
-540.24 |
275.18 |
1242.84 |
| 10:28 |
-540.24 |
248.69 |
1285.08 |
| 10:27 |
-540.24 |
217.65 |
1175.47 |
| 10:26 |
-540.24 |
150.93 |
1161.85 |
| 10:25 |
-665.36 |
144.24 |
1104.92 |
| 10:24 |
-665.36 |
128.99 |
1066.23 |
| 10:23 |
-665.36 |
135.12 |
1048.37 |
| 10:22 |
-628.82 |
147.64 |
1035.30 |
| 10:21 |
-628.82 |
154.31 |
987.80 |
| 10:20 |
-677.09 |
125.23 |
939.77 |
| 10:19 |
-677.09 |
108.69 |
921.90 |
| 10:18 |
-630.45 |
7.67 |
871.24 |
| 10:17 |
-660.54 |
-94.63 |
800.11 |
| 10:16 |
-660.54 |
-107.66 |
787.59 |
| 10:15 |
-660.54 |
-125.22 |
787.85 |
| 10:14 |
-660.54 |
-139.34 |
806.21 |
| 10:13 |
-720.44 |
-249.61 |
763.06 |
| 10:12 |
-498.59 |
-270.35 |
702.40 |
| 10:11 |
-498.59 |
-280.99 |
687.76 |
| 10:10 |
-498.59 |
-308.90 |
594.68 |
| 10:09 |
-498.59 |
-314.22 |
597.33 |
| 10:08 |
-498.59 |
-351.98 |
603.71 |
| 10:07 |
-498.59 |
-371.94 |
580.83 |
| 10:06 |
-498.59 |
-358.12 |
584.02 |
| 10:05 |
-498.59 |
-337.66 |
587.74 |
| 10:04 |
-498.59 |
-309.76 |
602.35 |
| 10:03 |
-448.61 |
-297.26 |
583.21 |
| 10:02 |
-448.61 |
-279.18 |
589.59 |
| 10:01 |
-448.61 |
-294.08 |
614.59 |
| 10:00 |
-448.61 |
-275.18 |
654.51 |
| 09:59 |
-448.61 |
-306.33 |
599.65 |
| 09:58 |
-448.61 |
-295.42 |
579.15 |
| 09:57 |
-540.65 |
-314.31 |
473.27 |
| 09:56 |
-540.65 |
-304.47 |
467.15 |
| 09:55 |
-540.65 |
-312.97 |
493.71 |
| 09:54 |
-540.65 |
-341.43 |
478.01 |
| 09:53 |
-540.65 |
-336.92 |
483.58 |
| 09:52 |
-493.30 |
-269.97 |
603.68 |
| 09:51 |
-427.52 |
-262.00 |
583.99 |
| 09:50 |
-406.22 |
-312.89 |
426.50 |
| 09:49 |
-341.28 |
-353.63 |
403.09 |
| 09:48 |
-341.28 |
-379.98 |
301.67 |
| 09:47 |
-341.28 |
-398.12 |
293.92 |
| 09:46 |
-341.28 |
-378.96 |
293.37 |
| 09:45 |
-341.28 |
-387.75 |
270.73 |
| 09:44 |
-341.28 |
-344.15 |
204.15 |
| 09:43 |
-341.28 |
-278.69 |
193.77 |
| 09:42 |
-341.28 |
-244.37 |
142.94 |
| 09:41 |
-310.70 |
-252.90 |
169.26 |
| 09:40 |
-310.70 |
-262.76 |
114.75 |
| 09:39 |
-310.70 |
-259.31 |
105.44 |
| 09:38 |
-262.50 |
-279.18 |
26.98 |
| 09:37 |
-262.50 |
-272.57 |
20.08 |
| 09:36 |
-262.50 |
-269.92 |
-4.87 |
| 09:35 |
-262.50 |
-267.83 |
13.65 |
| 09:34 |
-229.40 |
-268.91 |
29.78 |
| 09:33 |
-196.54 |
-213.29 |
20.50 |
| 09:32 |
-307.84 |
-266.89 |
-58.25 |
| 09:31 |
-234.69 |
-282.23 |
-109.62 |
| 09:30 |
8.74 |
-38.40 |
14.30 |
|
| 大单资金：3381.48万元 |
成交额占比：6.93% |
| 中单资金：1716.44万元 |
成交额占比：3.52% |
| 小单资金：4252.45万元 |
成交额占比：8.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
27.23 |
1.68% |
9350.37 |
7747.49 |
3381.48 |
6.93% |
1716.44 |
3.52% |
4252.45 |
8.72% |
| 20250507 |
26.78 |
2.37% |
4287.69 |
2744.87 |
2789.76 |
5.31% |
539.15 |
1.03% |
958.78 |
1.83% |
| 20250506 |
26.16 |
2.03% |
4623.09 |
-1365.05 |
1795.66 |
7.36% |
670.82 |
2.75% |
2156.61 |
8.83% |
| 20250430 |
25.64 |
0.35% |
847.06 |
-5200.41 |
350.11 |
2.42% |
-11.88 |
-0.08% |
508.83 |
3.51% |
| 20250429 |
25.55 |
-0.20% |
-974.94 |
-7078.80 |
-569.52 |
-4.95% |
-699.62 |
-6.08% |
294.20 |
2.56% |
| 20250428 |
25.60 |
-1.31% |
-2080.31 |
-6662.34 |
-1621.14 |
-11.26% |
-1037.54 |
-7.21% |
578.37 |
4.02% |
| 20250425 |
25.94 |
-0.31% |
-2069.24 |
-2958.38 |
-1320.16 |
-9.52% |
-844.34 |
-6.09% |
95.26 |
0.69% |
| 20250424 |
26.02 |
-0.91% |
-3051.33 |
-2426.52 |
-2039.70 |
-9.49% |
-979.28 |
-4.56% |
-32.35 |
-0.15% |
| 20250423 |
26.26 |
0.23% |
-1353.64 |
-1174.32 |
-1528.28 |
-7.73% |
-381.13 |
-1.93% |
555.77 |
2.81% |
| 20250422 |
26.20 |
-0.53% |
-1728.50 |
-303.80 |
-153.06 |
-1.09% |
-800.98 |
-5.70% |
-774.46 |
-5.51% |
| 20250421 |
26.34 |
0.92% |
3138.65 |
872.15 |
2082.82 |
10.76% |
839.10 |
4.34% |
216.73 |
1.12% |
| 20250418 |
26.10 |
-0.61% |
-1213.47 |
-5059.47 |
-788.30 |
-5.69% |
-330.82 |
-2.39% |
-94.35 |
-0.68% |
| 20250417 |
26.26 |
0.00% |
-580.59 |
-2464.50 |
-787.50 |
-4.07% |
-100.67 |
-0.52% |
307.58 |
1.59% |
| 20250416 |
26.26 |
0.00% |
-1070.29 |
-5749.23 |
-657.76 |
-2.94% |
-1554.03 |
-6.95% |
1141.50 |
5.10% |
| 20250415 |
26.26 |
0.27% |
-640.42 |
-3220.11 |
1022.89 |
3.52% |
-464.63 |
-1.60% |
-1198.68 |
-4.13% |
| 20250414 |
26.19 |
-0.80% |
-6760.08 |
-3368.59 |
-3848.80 |
-10.91% |
-906.25 |
-2.57% |
-2005.03 |
-5.68% |
| 20250411 |
26.40 |
2.37% |
3732.02 |
-1638.70 |
1806.67 |
2.78% |
1363.00 |
2.10% |
562.35 |
0.87% |
| 20250410 |
25.79 |
0.08% |
-7649.58 |
-3719.65 |
-4072.23 |
-9.42% |
-2104.00 |
-4.87% |
-1473.35 |
-3.41% |
| 20250409 |
25.77 |
5.18% |
5697.79 |
-1224.69 |
1871.36 |
3.44% |
1574.17 |
2.90% |
2252.26 |
4.14% |
| 20250408 |
24.50 |
2.64% |
6553.32 |
-1931.75 |
874.41 |
2.42% |
-302.42 |
-0.84% |
5981.33 |
16.55% |
| 20250407 |
23.87 |
-9.99% |
404.31 |
-4468.24 |
-2118.91 |
-4.32% |
-978.63 |
-1.99% |
3501.85 |
7.14% |
| 20250403 |
26.52 |
-0.08% |
1564.26 |
-4444.57 |
-274.28 |
-1.45% |
744.66 |
3.94% |
1093.88 |
5.79% |
| 20250402 |
26.54 |
-1.08% |
-4559.89 |
-4371.37 |
-1577.27 |
-6.21% |
-1466.79 |
-5.77% |
-1515.83 |
-5.96% |
| 20250401 |
26.83 |
2.05% |
2911.00 |
-2452.09 |
1164.30 |
4.39% |
1078.91 |
4.07% |
667.79 |
2.52% |
| 20250331 |
26.29 |
-0.53% |
-4171.73 |
-8769.04 |
-1662.08 |
-6.46% |
-1000.50 |
-3.89% |
-1509.15 |
-5.87% |
| 20250328 |
26.43 |
-1.20% |
-3401.47 |
-12088.46 |
-2095.24 |
-9.50% |
-1039.90 |
-4.71% |
-266.33 |
-1.21% |
| 20250327 |
26.75 |
-0.52% |
-1278.00 |
-11060.62 |
-201.08 |
-0.80% |
-1110.62 |
-4.41% |
33.70 |
0.13% |
| 20250326 |
26.89 |
-0.19% |
-1283.92 |
-10982.24 |
342.01 |
1.42% |
-456.69 |
-1.90% |
-1169.24 |
-4.87% |
| 20250325 |
26.94 |
-1.28% |
-5822.36 |
-14782.12 |
-5152.65 |
-15.02% |
-92.71 |
-0.27% |
-577.00 |
-1.68% |
| 20250324 |
27.29 |
-1.41% |
-9681.33 |
-16427.43 |
-4981.50 |
-9.72% |
-2464.58 |
-4.81% |
-2235.25 |
-4.36% |
600118中国卫星 大单资金流向：成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向：成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢？什么是中国卫星[600118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国卫星[600118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
