| 600118中国卫星 今日实时资金流向 |
| 15:00 |
-2189.58 |
-388.13 |
0.00 |
| 14:59 |
-1671.57 |
-352.63 |
0.00 |
| 14:58 |
-1671.57 |
-352.63 |
0.00 |
| 14:57 |
-1671.57 |
-352.63 |
0.00 |
| 14:56 |
-1477.86 |
-405.21 |
0.00 |
| 14:55 |
-1583.54 |
-365.75 |
0.00 |
| 14:54 |
-1583.54 |
-384.55 |
0.00 |
| 14:53 |
-1562.00 |
-399.93 |
0.00 |
| 14:52 |
-1531.89 |
-335.75 |
0.00 |
| 14:51 |
-1565.46 |
-346.32 |
0.00 |
| 14:50 |
-1583.99 |
-343.83 |
0.00 |
| 14:49 |
-1358.62 |
-254.96 |
0.00 |
| 14:48 |
-1175.08 |
-109.35 |
0.00 |
| 14:47 |
-1111.97 |
15.64 |
0.00 |
| 14:46 |
-1042.35 |
115.40 |
0.00 |
| 14:45 |
-1042.35 |
163.40 |
0.00 |
| 14:44 |
-1127.25 |
208.81 |
0.00 |
| 14:43 |
-1127.25 |
224.56 |
0.00 |
| 14:42 |
-1127.25 |
251.77 |
0.00 |
| 14:41 |
-1025.78 |
323.15 |
0.00 |
| 14:40 |
-1025.78 |
356.97 |
0.00 |
| 14:39 |
-1025.78 |
420.81 |
0.00 |
| 14:38 |
-975.19 |
341.20 |
0.00 |
| 14:37 |
-943.32 |
335.44 |
0.00 |
| 14:36 |
-943.32 |
341.19 |
0.00 |
| 14:35 |
-943.32 |
350.35 |
0.00 |
| 14:34 |
-986.54 |
330.18 |
0.00 |
| 14:33 |
-952.74 |
314.18 |
0.00 |
| 14:32 |
-876.78 |
295.34 |
0.00 |
| 14:31 |
-876.78 |
257.35 |
0.00 |
| 14:30 |
-876.78 |
242.54 |
0.00 |
| 14:29 |
-876.78 |
312.03 |
0.00 |
| 14:28 |
-876.52 |
302.30 |
0.00 |
| 14:27 |
-876.52 |
306.29 |
0.00 |
| 14:26 |
-876.52 |
238.03 |
0.00 |
| 14:25 |
-845.92 |
332.85 |
0.00 |
| 14:24 |
-845.92 |
315.36 |
0.00 |
| 14:23 |
-845.92 |
366.70 |
0.00 |
| 14:22 |
-845.92 |
397.11 |
0.00 |
| 14:21 |
-845.92 |
434.12 |
0.00 |
| 14:20 |
-845.92 |
424.93 |
0.00 |
| 14:19 |
-845.92 |
430.11 |
0.00 |
| 14:18 |
-845.92 |
481.15 |
0.00 |
| 14:17 |
-845.92 |
463.75 |
0.00 |
| 14:16 |
-845.92 |
449.83 |
0.00 |
| 14:15 |
-845.92 |
407.46 |
0.00 |
| 14:14 |
-813.45 |
433.57 |
0.00 |
| 14:13 |
-813.45 |
468.36 |
0.00 |
| 14:12 |
-813.45 |
454.54 |
0.00 |
| 14:11 |
-779.80 |
445.34 |
0.00 |
| 14:10 |
-779.80 |
459.37 |
0.00 |
| 14:09 |
-741.61 |
448.77 |
0.00 |
| 14:08 |
-700.43 |
473.81 |
0.00 |
| 14:07 |
-586.34 |
550.12 |
0.00 |
| 14:06 |
-586.34 |
531.92 |
0.00 |
| 14:05 |
-586.34 |
568.86 |
0.00 |
| 14:04 |
-696.38 |
533.28 |
0.00 |
| 14:03 |
-628.20 |
578.63 |
0.00 |
| 14:02 |
-628.20 |
628.41 |
0.00 |
| 14:01 |
-628.20 |
653.32 |
0.00 |
| 14:00 |
-511.96 |
605.31 |
0.00 |
| 13:59 |
-413.43 |
611.17 |
0.00 |
| 13:58 |
-413.43 |
588.57 |
0.00 |
| 13:57 |
-413.43 |
604.76 |
0.00 |
| 13:56 |
-462.32 |
612.27 |
0.00 |
| 13:55 |
-409.73 |
631.05 |
0.00 |
| 13:54 |
-409.73 |
638.28 |
0.00 |
| 13:53 |
-246.86 |
666.91 |
0.00 |
| 13:52 |
-117.46 |
688.69 |
0.00 |
| 13:51 |
-117.46 |
706.41 |
0.00 |
| 13:50 |
-117.46 |
711.92 |
0.00 |
| 13:49 |
-117.46 |
743.55 |
0.00 |
| 13:48 |
-151.16 |
718.82 |
0.00 |
| 13:47 |
-151.16 |
675.81 |
0.00 |
| 13:46 |
-151.16 |
610.79 |
0.00 |
| 13:45 |
-151.16 |
585.80 |
0.00 |
| 13:44 |
-193.73 |
590.12 |
0.00 |
| 13:43 |
-193.73 |
566.66 |
0.00 |
| 13:42 |
-168.85 |
564.04 |
0.00 |
| 13:41 |
-168.85 |
546.04 |
0.00 |
| 13:40 |
-134.14 |
518.24 |
0.00 |
| 13:39 |
117.78 |
483.50 |
0.00 |
| 13:38 |
369.91 |
473.58 |
0.00 |
| 13:37 |
390.85 |
283.07 |
0.00 |
| 13:36 |
315.55 |
306.68 |
0.00 |
| 13:35 |
315.55 |
251.97 |
0.00 |
| 13:34 |
304.09 |
279.85 |
0.00 |
| 13:33 |
110.73 |
196.02 |
0.00 |
| 13:32 |
178.99 |
220.61 |
0.00 |
| 13:31 |
175.81 |
174.69 |
0.00 |
| 13:30 |
-618.26 |
-102.25 |
0.00 |
| 13:29 |
-644.79 |
-27.06 |
0.00 |
| 13:28 |
-699.16 |
-491.82 |
0.00 |
| 13:27 |
-857.49 |
-489.25 |
0.00 |
| 13:26 |
-1116.46 |
-652.60 |
0.00 |
| 13:25 |
-1196.28 |
-642.21 |
0.00 |
| 13:24 |
-1198.21 |
-680.81 |
0.00 |
| 13:23 |
-1198.21 |
-565.10 |
0.00 |
| 13:22 |
-1288.86 |
-602.93 |
0.00 |
| 13:21 |
-1330.81 |
-419.44 |
0.00 |
| 13:20 |
-1429.07 |
-381.35 |
0.00 |
| 13:19 |
-1443.80 |
-408.79 |
0.00 |
| 13:18 |
-1489.30 |
-407.31 |
0.00 |
| 13:17 |
-1812.76 |
-597.22 |
0.00 |
| 13:16 |
-1812.76 |
-649.63 |
0.00 |
| 13:15 |
-1859.25 |
-673.20 |
0.00 |
| 13:14 |
-1859.25 |
-672.92 |
0.00 |
| 13:13 |
-1859.25 |
-661.75 |
0.00 |
| 13:12 |
-1859.25 |
-647.97 |
0.00 |
| 13:11 |
-1859.25 |
-721.79 |
0.00 |
| 13:10 |
-1913.38 |
-708.19 |
0.00 |
| 13:09 |
-1913.38 |
-842.53 |
0.00 |
| 13:08 |
-1945.10 |
-850.04 |
0.00 |
| 13:07 |
-1910.08 |
-853.80 |
0.00 |
| 13:06 |
-2044.27 |
-983.44 |
0.00 |
| 13:05 |
-1995.61 |
-955.39 |
0.00 |
| 13:04 |
-1995.61 |
-937.69 |
0.00 |
| 13:03 |
-1995.61 |
-1037.41 |
0.00 |
| 13:02 |
-1995.61 |
-1002.94 |
0.00 |
| 13:01 |
-1995.61 |
-991.85 |
0.00 |
| 11:30 |
-1995.61 |
-931.66 |
0.00 |
| 11:29 |
-1995.61 |
-944.58 |
0.00 |
| 11:28 |
-1951.01 |
-983.33 |
0.00 |
| 11:27 |
-1951.01 |
-941.59 |
0.00 |
| 11:26 |
-1914.98 |
-899.60 |
0.00 |
| 11:25 |
-1914.98 |
-942.74 |
0.00 |
| 11:24 |
-1914.98 |
-940.17 |
0.00 |
| 11:23 |
-1858.37 |
-837.35 |
0.00 |
| 11:22 |
-1613.85 |
-679.75 |
0.00 |
| 11:21 |
-1556.70 |
-599.55 |
0.00 |
| 11:20 |
-1556.70 |
-540.64 |
0.00 |
| 11:19 |
-1556.70 |
-501.31 |
0.00 |
| 11:18 |
-1780.57 |
-439.66 |
0.00 |
| 11:17 |
-1780.57 |
-452.77 |
0.00 |
| 11:16 |
-1780.57 |
-429.80 |
0.00 |
| 11:15 |
-1579.20 |
-343.59 |
0.00 |
| 11:14 |
-1498.40 |
-198.66 |
0.00 |
| 11:13 |
-1464.48 |
-124.79 |
0.00 |
| 11:12 |
-1101.23 |
-152.79 |
0.00 |
| 11:11 |
-1101.23 |
-149.08 |
0.00 |
| 11:10 |
-1101.23 |
-167.36 |
0.00 |
| 11:09 |
-1101.23 |
-176.51 |
0.00 |
| 11:08 |
-1136.39 |
-161.36 |
0.00 |
| 11:07 |
-1136.39 |
-139.36 |
0.00 |
| 11:06 |
-1000.08 |
-131.93 |
0.00 |
| 11:05 |
-828.44 |
-91.04 |
0.00 |
| 11:04 |
-828.44 |
-54.91 |
0.00 |
| 11:03 |
-828.44 |
-39.73 |
0.00 |
| 11:02 |
-696.41 |
6.29 |
0.00 |
| 11:01 |
-696.41 |
48.90 |
0.00 |
| 11:00 |
-733.33 |
42.84 |
0.00 |
| 10:59 |
-733.33 |
108.47 |
0.00 |
| 10:58 |
-733.33 |
151.68 |
0.00 |
| 10:57 |
-775.23 |
189.51 |
0.00 |
| 10:56 |
-775.23 |
170.75 |
0.00 |
| 10:55 |
-775.23 |
207.30 |
0.00 |
| 10:54 |
-775.23 |
258.76 |
0.00 |
| 10:53 |
-807.40 |
261.05 |
0.00 |
| 10:52 |
-842.16 |
382.54 |
0.00 |
| 10:51 |
-862.58 |
269.55 |
0.00 |
| 10:50 |
-1182.52 |
134.03 |
0.00 |
| 10:49 |
-1702.28 |
-962.90 |
0.00 |
| 10:48 |
-1702.28 |
-956.62 |
0.00 |
| 10:47 |
-1702.28 |
-992.68 |
0.00 |
| 10:46 |
-1702.28 |
-973.80 |
0.00 |
| 10:45 |
-1702.28 |
-963.80 |
0.00 |
| 10:44 |
-1877.09 |
-1013.21 |
0.00 |
| 10:43 |
-2052.20 |
-973.30 |
0.00 |
| 10:42 |
-2052.20 |
-933.40 |
0.00 |
| 10:41 |
-2017.97 |
-901.47 |
0.00 |
| 10:40 |
-2052.46 |
-924.86 |
0.00 |
| 10:39 |
-1866.93 |
-792.88 |
0.00 |
| 10:38 |
-1722.04 |
-764.09 |
0.00 |
| 10:37 |
-1688.34 |
-732.97 |
0.00 |
| 10:36 |
-1806.09 |
-711.54 |
0.00 |
| 10:35 |
-1746.67 |
-705.56 |
0.00 |
| 10:34 |
-1679.07 |
-722.12 |
0.00 |
| 10:33 |
-1679.07 |
-714.99 |
0.00 |
| 10:32 |
-1621.42 |
-707.00 |
0.00 |
| 10:31 |
-1558.62 |
-664.44 |
0.00 |
| 10:30 |
-1346.47 |
-708.79 |
0.00 |
| 10:29 |
-1277.16 |
-662.01 |
0.00 |
| 10:28 |
-1308.74 |
-502.71 |
0.00 |
| 10:27 |
-1308.74 |
-449.61 |
0.00 |
| 10:26 |
-1308.74 |
-401.93 |
0.00 |
| 10:25 |
-1338.95 |
-357.63 |
0.00 |
| 10:24 |
-1304.49 |
-333.52 |
0.00 |
| 10:23 |
-1316.27 |
-234.88 |
0.00 |
| 10:22 |
-1252.71 |
-175.32 |
0.00 |
| 10:21 |
-1252.71 |
-63.41 |
0.00 |
| 10:20 |
-1307.65 |
-63.98 |
0.00 |
| 10:19 |
-1275.97 |
-22.84 |
0.00 |
| 10:18 |
-1297.70 |
32.48 |
0.00 |
| 10:17 |
-1374.98 |
25.55 |
0.00 |
| 10:16 |
-1374.98 |
16.90 |
0.00 |
| 10:15 |
-1432.44 |
47.06 |
0.00 |
| 10:14 |
-1381.62 |
135.03 |
0.00 |
| 10:13 |
-1381.62 |
111.69 |
0.00 |
| 10:12 |
-1295.92 |
143.36 |
0.00 |
| 10:11 |
-1316.16 |
102.41 |
0.00 |
| 10:10 |
-1316.16 |
214.42 |
0.00 |
| 10:09 |
-1316.16 |
168.86 |
0.00 |
| 10:08 |
-1351.88 |
165.34 |
0.00 |
| 10:07 |
-1305.55 |
129.66 |
0.00 |
| 10:06 |
-1305.55 |
111.68 |
0.00 |
| 10:05 |
-1305.55 |
60.56 |
0.00 |
| 10:04 |
-1305.55 |
50.06 |
0.00 |
| 10:03 |
-1248.05 |
59.52 |
0.00 |
| 10:02 |
-1191.37 |
126.98 |
0.00 |
| 10:01 |
-1159.11 |
125.78 |
0.00 |
| 10:00 |
-1203.35 |
106.25 |
0.00 |
| 09:59 |
-1203.35 |
97.27 |
0.00 |
| 09:58 |
-1203.35 |
134.75 |
0.00 |
| 09:57 |
-1144.53 |
39.17 |
0.00 |
| 09:56 |
-1144.53 |
-1.31 |
0.00 |
| 09:55 |
-1101.62 |
-32.54 |
0.00 |
| 09:54 |
-1101.62 |
-134.66 |
0.00 |
| 09:53 |
-1017.30 |
-35.36 |
0.00 |
| 09:52 |
-1075.72 |
41.24 |
0.00 |
| 09:51 |
-973.91 |
108.86 |
0.00 |
| 09:50 |
-1236.14 |
-49.95 |
0.00 |
| 09:49 |
-1305.74 |
-12.93 |
0.00 |
| 09:48 |
-1223.96 |
-262.88 |
0.00 |
| 09:47 |
-1198.39 |
-303.60 |
0.00 |
| 09:46 |
-1325.99 |
-88.81 |
0.00 |
| 09:45 |
-1170.09 |
-308.21 |
0.00 |
| 09:44 |
-886.25 |
-236.61 |
0.00 |
| 09:43 |
-1114.52 |
-496.62 |
0.00 |
| 09:42 |
38.14 |
-529.23 |
0.00 |
| 09:41 |
-20.95 |
-702.76 |
0.00 |
| 09:40 |
-20.95 |
-500.26 |
0.00 |
| 09:39 |
-20.95 |
-664.05 |
0.00 |
| 09:38 |
-20.95 |
-700.80 |
0.00 |
| 09:37 |
16.36 |
-578.44 |
0.00 |
| 09:36 |
97.09 |
-448.75 |
0.00 |
| 09:35 |
158.84 |
-432.93 |
0.00 |
| 09:34 |
106.28 |
-210.17 |
0.00 |
| 09:33 |
51.59 |
-279.51 |
0.00 |
| 09:32 |
48.57 |
-143.51 |
0.00 |
| 09:31 |
-31.72 |
-19.37 |
0.00 |
| 09:30 |
70.23 |
-40.92 |
0.00 |
|
| 大单资金：-2189.58万元 |
成交额占比：-2.19% |
| 中单资金：-388.13万元 |
成交额占比：-0.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
28.40 |
-2.07% |
-1250.43 |
-53153.87 |
-2189.58 |
-2.19% |
-388.13 |
-0.39% |
1327.28 |
1.33% |
| 20241114 |
29.00 |
-7.08% |
-22230.77 |
-25922.80 |
-18527.76 |
-14.05% |
-8230.28 |
-6.24% |
4527.27 |
3.43% |
| 20241113 |
31.21 |
1.33% |
1435.62 |
-7600.44 |
-1204.15 |
-0.62% |
1129.00 |
0.58% |
1510.77 |
0.78% |
| 20241112 |
30.80 |
-4.61% |
-26804.88 |
6033.05 |
-20496.98 |
-9.45% |
-10591.52 |
-4.88% |
4283.62 |
1.98% |
| 20241111 |
32.29 |
2.38% |
9476.08 |
34121.98 |
-10735.40 |
-3.07% |
6425.00 |
1.84% |
13786.48 |
3.95% |
| 20241108 |
31.54 |
8.57% |
11013.43 |
45972.10 |
25041.49 |
7.48% |
-2924.83 |
-0.87% |
-11103.23 |
-3.32% |
| 20241107 |
29.05 |
2.94% |
-3907.70 |
11874.75 |
-205.40 |
-0.10% |
35.42 |
0.02% |
-3737.72 |
-1.80% |
| 20241106 |
28.22 |
3.90% |
17391.04 |
11536.23 |
12429.34 |
5.93% |
4844.12 |
2.31% |
117.58 |
0.06% |
| 20241105 |
27.16 |
5.03% |
23845.56 |
-5553.09 |
7591.95 |
7.22% |
7623.93 |
7.25% |
8629.68 |
8.21% |
| 20241104 |
25.86 |
2.17% |
3133.35 |
-6882.89 |
1114.72 |
3.52% |
282.70 |
0.89% |
1735.93 |
5.49% |
| 20241101 |
25.31 |
-4.60% |
-15054.52 |
-7396.56 |
-9055.86 |
-13.81% |
-6480.49 |
-9.88% |
481.83 |
0.73% |
| 20241031 |
26.53 |
0.15% |
4169.34 |
-1824.28 |
-543.92 |
-0.80% |
1098.13 |
1.61% |
3615.13 |
5.31% |
| 20241030 |
26.49 |
-1.82% |
-9056.31 |
-6516.91 |
-4659.98 |
-8.16% |
-3326.34 |
-5.82% |
-1069.99 |
-1.87% |
| 20241029 |
26.98 |
1.58% |
2189.90 |
-4818.45 |
6262.15 |
6.24% |
240.89 |
0.24% |
-4313.14 |
-4.30% |
| 20241028 |
26.56 |
0.68% |
-2033.54 |
-36281.38 |
601.05 |
1.00% |
-147.03 |
-0.25% |
-2487.56 |
-4.15% |
| 20241025 |
26.38 |
-0.45% |
-8356.43 |
-7699.07 |
-3483.58 |
-5.30% |
-1723.44 |
-2.62% |
-3149.41 |
-4.79% |
| 20241024 |
26.50 |
-2.18% |
-7965.87 |
684.95 |
-5236.55 |
-8.37% |
-3584.32 |
-5.73% |
855.00 |
1.37% |
| 20241023 |
27.09 |
1.20% |
560.06 |
4701.01 |
-2961.52 |
-2.37% |
887.36 |
0.71% |
2634.22 |
2.11% |
| 20241022 |
26.77 |
-4.50% |
-24971.93 |
6505.43 |
-25200.78 |
-13.27% |
-1279.95 |
-0.67% |
1508.80 |
0.79% |
| 20241021 |
28.03 |
10.01% |
30553.01 |
31227.38 |
29183.36 |
14.44% |
1534.74 |
0.76% |
-165.09 |
-0.08% |
| 20241018 |
25.48 |
2.41% |
14429.10 |
2653.16 |
4900.44 |
8.12% |
3077.68 |
5.10% |
6450.98 |
10.68% |
| 20241017 |
24.88 |
0.04% |
-2118.82 |
-6880.82 |
-1220.49 |
-3.77% |
-287.99 |
-0.89% |
-610.34 |
-1.88% |
| 20241016 |
24.87 |
-1.31% |
-3100.32 |
1615.16 |
-1157.10 |
-3.48% |
-1834.59 |
-5.52% |
-108.63 |
-0.33% |
| 20241015 |
25.20 |
-1.22% |
-931.41 |
-3210.15 |
-478.83 |
-0.94% |
-1160.36 |
-2.29% |
707.78 |
1.40% |
| 20241014 |
25.51 |
2.95% |
4404.27 |
-2863.09 |
609.14 |
1.21% |
2747.06 |
5.47% |
1048.07 |
2.09% |
| 20241011 |
24.78 |
-4.80% |
-12542.97 |
-7046.14 |
-4633.54 |
-7.81% |
-4206.86 |
-7.09% |
-3702.57 |
-6.24% |
| 20241010 |
26.03 |
5.30% |
8607.88 |
-2597.29 |
7275.49 |
7.36% |
2207.24 |
2.23% |
-874.85 |
-0.89% |
| 20241009 |
24.72 |
-8.41% |
-9821.98 |
-9216.67 |
-5982.41 |
-7.70% |
-4528.11 |
-5.83% |
688.54 |
0.89% |
| 20241008 |
26.99 |
7.53% |
8167.15 |
-1939.08 |
-131.77 |
-0.10% |
2622.43 |
2.00% |
5676.49 |
4.32% |
| 20240930 |
25.10 |
7.96% |
7820.56 |
-1329.74 |
-3573.91 |
-4.04% |
3667.13 |
4.14% |
7727.34 |
8.73% |
600118中国卫星 大单资金流向：成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向：成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢？什么是中国卫星[600118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国卫星[600118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
