600118中国卫星 今日实时资金流向 |
15:00 |
-10101.79 |
-5987.85 |
828.76 |
14:59 |
-10399.49 |
-6003.93 |
826.98 |
14:58 |
-10399.49 |
-6003.93 |
826.98 |
14:57 |
-10399.49 |
-6003.93 |
826.38 |
14:56 |
-10341.75 |
-6044.72 |
801.08 |
14:55 |
-10357.90 |
-6062.60 |
789.47 |
14:54 |
-10335.61 |
-6007.82 |
804.05 |
14:53 |
-10368.38 |
-6007.82 |
792.72 |
14:52 |
-10368.38 |
-6000.98 |
759.94 |
14:51 |
-10462.55 |
-6042.71 |
738.48 |
14:50 |
-10493.83 |
-6083.51 |
673.29 |
14:49 |
-10576.33 |
-6183.25 |
660.49 |
14:48 |
-10551.50 |
-6246.94 |
621.22 |
14:47 |
-10433.78 |
-6295.16 |
614.07 |
14:46 |
-10596.84 |
-6269.26 |
598.30 |
14:45 |
-10574.55 |
-6252.91 |
597.40 |
14:44 |
-10678.71 |
-6260.65 |
586.09 |
14:43 |
-10678.71 |
-6241.91 |
594.71 |
14:42 |
-10678.71 |
-6292.51 |
462.56 |
14:41 |
-10625.20 |
-6386.79 |
434.90 |
14:40 |
-10625.20 |
-6389.47 |
446.49 |
14:39 |
-10625.20 |
-6431.12 |
450.95 |
14:38 |
-10506.20 |
-6356.74 |
485.16 |
14:37 |
-10446.68 |
-6354.37 |
498.55 |
14:36 |
-10503.50 |
-6327.30 |
494.39 |
14:35 |
-10503.50 |
-6307.69 |
511.33 |
14:34 |
-10461.88 |
-6301.74 |
515.78 |
14:33 |
-10500.51 |
-6365.10 |
415.82 |
14:32 |
-10500.51 |
-6344.89 |
436.61 |
14:31 |
-10500.51 |
-6357.97 |
481.80 |
14:30 |
-10500.51 |
-6365.41 |
471.69 |
14:29 |
-10500.51 |
-6362.74 |
506.17 |
14:28 |
-10500.51 |
-6369.89 |
518.65 |
14:27 |
-10500.51 |
-6382.68 |
527.27 |
14:26 |
-10500.51 |
-6320.84 |
530.54 |
14:25 |
-10549.57 |
-6323.23 |
529.94 |
14:24 |
-10549.57 |
-6332.75 |
534.70 |
14:23 |
-10494.23 |
-6350.01 |
526.66 |
14:22 |
-10467.15 |
-6357.76 |
532.31 |
14:21 |
-10467.15 |
-6396.11 |
537.66 |
14:20 |
-10495.69 |
-6397.01 |
522.80 |
14:19 |
-10512.03 |
-6397.61 |
507.65 |
14:18 |
-10412.86 |
-6392.29 |
511.21 |
14:17 |
-10367.04 |
-6378.61 |
554.91 |
14:16 |
-10367.04 |
-6388.13 |
550.45 |
14:15 |
-10406.55 |
-6333.45 |
566.48 |
14:14 |
-10406.55 |
-6313.55 |
547.18 |
14:13 |
-10437.41 |
-6335.53 |
518.66 |
14:12 |
-10437.41 |
-6273.82 |
504.12 |
14:11 |
-10330.25 |
-6279.76 |
492.54 |
14:10 |
-10330.25 |
-6282.44 |
496.99 |
14:09 |
-10330.25 |
-6277.10 |
472.04 |
14:08 |
-10330.25 |
-6289.87 |
456.00 |
14:07 |
-10228.44 |
-6329.08 |
428.97 |
14:06 |
-10194.63 |
-6315.73 |
415.91 |
14:05 |
-10194.63 |
-6258.73 |
417.98 |
14:04 |
-10194.63 |
-6255.48 |
413.53 |
14:03 |
-10194.63 |
-6204.41 |
429.85 |
14:02 |
-10194.63 |
-6204.41 |
435.79 |
14:01 |
-10194.63 |
-6195.79 |
350.84 |
14:00 |
-10230.84 |
-6195.79 |
349.36 |
13:59 |
-10165.94 |
-6170.28 |
334.82 |
13:58 |
-10199.76 |
-6161.09 |
343.12 |
13:57 |
-10199.76 |
-6135.88 |
334.51 |
13:56 |
-10199.76 |
-6128.17 |
326.79 |
13:55 |
-10199.76 |
-6105.92 |
328.26 |
13:54 |
-10201.90 |
-6187.54 |
192.02 |
13:53 |
-10201.90 |
-6193.48 |
185.49 |
13:52 |
-10201.90 |
-6247.17 |
186.97 |
13:51 |
-10201.90 |
-6290.16 |
187.56 |
13:50 |
-10201.90 |
-6310.91 |
161.48 |
13:49 |
-10201.90 |
-6317.43 |
157.62 |
13:48 |
-10113.04 |
-6275.38 |
141.92 |
13:47 |
-10113.04 |
-6258.80 |
130.06 |
13:46 |
-10113.04 |
-6264.74 |
127.98 |
13:45 |
-10064.72 |
-6259.11 |
135.68 |
13:44 |
-10023.25 |
-6244.89 |
133.01 |
13:43 |
-10023.25 |
-6230.09 |
127.08 |
13:42 |
-10023.25 |
-6233.06 |
98.96 |
13:41 |
-10023.25 |
-6254.68 |
87.41 |
13:40 |
-9905.50 |
-6166.22 |
-8.17 |
13:39 |
-9621.32 |
-6185.77 |
1.00 |
13:38 |
-9517.34 |
-6136.00 |
6.33 |
13:37 |
-9517.34 |
-6127.70 |
5.43 |
13:36 |
-9303.21 |
-6088.56 |
6.31 |
13:35 |
-9240.88 |
-6015.89 |
9.87 |
13:34 |
-9240.88 |
-6004.01 |
13.13 |
13:33 |
-9240.88 |
-5998.68 |
-27.85 |
13:32 |
-9240.88 |
-6003.14 |
-11.23 |
13:31 |
-9240.88 |
-5973.45 |
12.22 |
13:30 |
-9167.78 |
-6039.99 |
-13.94 |
13:29 |
-9167.78 |
-6007.65 |
-34.13 |
13:28 |
-9167.78 |
-5987.48 |
-29.97 |
13:27 |
-9167.78 |
-5958.40 |
-25.83 |
13:26 |
-9167.78 |
-5836.06 |
65.92 |
13:25 |
-9167.78 |
-5837.26 |
123.87 |
13:24 |
-9167.78 |
-5771.89 |
210.91 |
13:23 |
-9167.78 |
-5783.20 |
214.47 |
13:22 |
-9032.09 |
-5776.66 |
200.73 |
13:21 |
-9215.93 |
-5788.57 |
195.66 |
13:20 |
-9423.50 |
-5821.33 |
90.28 |
13:19 |
-9423.50 |
-5811.80 |
58.42 |
13:18 |
-9423.50 |
-5818.64 |
33.11 |
13:17 |
-9423.50 |
-5803.80 |
16.42 |
13:16 |
-9423.50 |
-5805.29 |
25.94 |
13:15 |
-9423.50 |
-5833.60 |
-74.41 |
13:14 |
-9423.50 |
-5794.35 |
-114.27 |
13:13 |
-9390.19 |
-5740.54 |
-132.72 |
13:12 |
-9343.41 |
-5703.34 |
-32.91 |
13:11 |
-9343.41 |
-5688.14 |
-32.92 |
13:10 |
-9343.41 |
-5777.26 |
-86.27 |
13:09 |
-9343.41 |
-5856.53 |
-231.07 |
13:08 |
-9343.41 |
-5825.30 |
-263.21 |
13:07 |
-9282.71 |
-5825.90 |
-304.88 |
13:06 |
-9282.71 |
-5868.11 |
-296.86 |
13:05 |
-9330.31 |
-5869.59 |
-331.04 |
13:04 |
-9416.13 |
-5849.40 |
-367.55 |
13:03 |
-9378.07 |
-5768.35 |
-441.70 |
13:02 |
-9378.07 |
-5818.30 |
-534.92 |
13:01 |
-9336.90 |
-5779.21 |
-529.59 |
11:30 |
-9245.01 |
-5794.63 |
-588.09 |
11:29 |
-9245.01 |
-5775.37 |
-590.46 |
11:28 |
-9245.01 |
-5728.85 |
-596.69 |
11:27 |
-9245.01 |
-5746.31 |
-660.33 |
11:26 |
-9245.01 |
-5726.50 |
-660.33 |
11:25 |
-9115.55 |
-5759.07 |
-655.60 |
11:24 |
-9216.12 |
-5757.59 |
-722.48 |
11:23 |
-9181.24 |
-5740.75 |
-727.81 |
11:22 |
-9181.24 |
-5771.81 |
-715.10 |
11:21 |
-9097.60 |
-5749.93 |
-773.63 |
11:20 |
-9097.60 |
-5736.63 |
-807.93 |
11:19 |
-9148.84 |
-5777.15 |
-898.36 |
11:18 |
-9020.35 |
-5795.49 |
-904.28 |
11:17 |
-8622.30 |
-5789.03 |
-973.16 |
11:16 |
-8395.93 |
-5741.75 |
-980.56 |
11:15 |
-8349.49 |
-5631.96 |
-959.25 |
11:14 |
-8269.23 |
-5640.85 |
-919.87 |
11:13 |
-8241.33 |
-5537.66 |
-855.51 |
11:12 |
-7980.91 |
-5555.73 |
-887.52 |
11:11 |
-8196.17 |
-5546.87 |
-895.53 |
11:10 |
-8163.60 |
-5560.79 |
-887.54 |
11:09 |
-8129.83 |
-5570.59 |
-905.02 |
11:08 |
-8144.06 |
-5545.99 |
-914.21 |
11:07 |
-8144.06 |
-5662.14 |
-1046.37 |
11:06 |
-8197.70 |
-5651.78 |
-1068.89 |
11:05 |
-8165.09 |
-5642.90 |
-1080.15 |
11:04 |
-8165.09 |
-5655.06 |
-1150.38 |
11:03 |
-8011.06 |
-5595.24 |
-1105.66 |
11:02 |
-7839.50 |
-5599.39 |
-1114.26 |
11:01 |
-7839.50 |
-5662.84 |
-1126.14 |
11:00 |
-7871.50 |
-5667.05 |
-1172.94 |
10:59 |
-7420.79 |
-5623.03 |
-1190.11 |
10:58 |
-7448.30 |
-5597.95 |
-1163.51 |
10:57 |
-7344.81 |
-5534.69 |
-1112.37 |
10:56 |
-7140.12 |
-5415.13 |
-1112.68 |
10:55 |
-7140.12 |
-5405.37 |
-1112.39 |
10:54 |
-7044.19 |
-5374.22 |
-1218.42 |
10:53 |
-6723.71 |
-5325.99 |
-1192.66 |
10:52 |
-6686.42 |
-5344.66 |
-1197.43 |
10:51 |
-5954.18 |
-5326.57 |
-1160.30 |
10:50 |
-5886.94 |
-5264.67 |
-1106.06 |
10:49 |
-5886.94 |
-5225.52 |
-1062.16 |
10:48 |
-5827.66 |
-5257.01 |
-1123.28 |
10:47 |
-5764.78 |
-5173.68 |
-1102.23 |
10:46 |
-5643.38 |
-5118.74 |
-1083.83 |
10:45 |
-5679.35 |
-5094.18 |
-1066.72 |
10:44 |
-5679.35 |
-5093.09 |
-1051.28 |
10:43 |
-5679.35 |
-5044.64 |
-1038.21 |
10:42 |
-5679.35 |
-5034.05 |
-1055.75 |
10:41 |
-5729.55 |
-5069.72 |
-1150.34 |
10:40 |
-5640.51 |
-5047.47 |
-1143.52 |
10:39 |
-5640.51 |
-5013.24 |
-1126.10 |
10:38 |
-5610.50 |
-5009.98 |
-1130.56 |
10:37 |
-5445.78 |
-4975.17 |
-1112.12 |
10:36 |
-5445.78 |
-5016.82 |
-1178.14 |
10:35 |
-5697.68 |
-5063.30 |
-1183.41 |
10:34 |
-5667.42 |
-5036.02 |
-1254.02 |
10:33 |
-5526.31 |
-5028.02 |
-1334.01 |
10:32 |
-5373.52 |
-5124.03 |
-1435.85 |
10:31 |
-5212.60 |
-5023.98 |
-1365.23 |
10:30 |
-5061.74 |
-4814.61 |
-1324.56 |
10:29 |
-4902.45 |
-4637.98 |
-1345.42 |
10:28 |
-4985.86 |
-4613.30 |
-1339.78 |
10:27 |
-4845.99 |
-4585.62 |
-1329.68 |
10:26 |
-4904.90 |
-4517.85 |
-1322.86 |
10:25 |
-4807.86 |
-4435.73 |
-1372.92 |
10:24 |
-4607.56 |
-4089.30 |
-1251.53 |
10:23 |
-3698.31 |
-3667.80 |
-929.20 |
10:22 |
-3108.48 |
-3471.52 |
-825.83 |
10:21 |
-3205.67 |
-3375.52 |
-815.68 |
10:20 |
-3205.67 |
-3255.42 |
-754.43 |
10:19 |
-3029.07 |
-3208.48 |
-754.44 |
10:18 |
-3036.22 |
-3173.19 |
-740.99 |
10:17 |
-2881.68 |
-3136.43 |
-737.40 |
10:16 |
-2881.68 |
-3088.58 |
-679.39 |
10:15 |
-2881.68 |
-3087.08 |
-655.46 |
10:14 |
-2809.28 |
-3076.63 |
-646.49 |
10:13 |
-2753.39 |
-3014.72 |
-642.61 |
10:12 |
-2665.52 |
-2929.28 |
-666.84 |
10:11 |
-2519.01 |
-2828.75 |
-624.04 |
10:10 |
-2565.09 |
-2740.81 |
-564.50 |
10:09 |
-2623.87 |
-2671.70 |
-552.94 |
10:08 |
-2682.27 |
-2662.44 |
-524.21 |
10:07 |
-2624.92 |
-2618.12 |
-443.37 |
10:06 |
-2624.92 |
-2544.54 |
-440.09 |
10:05 |
-2624.92 |
-2432.75 |
-438.62 |
10:04 |
-2122.15 |
-2431.00 |
-446.10 |
10:03 |
-1947.99 |
-2354.46 |
-422.17 |
10:02 |
-2276.96 |
-2383.46 |
-444.94 |
10:01 |
-1203.23 |
-1849.94 |
-216.28 |
10:00 |
-1155.57 |
-1807.10 |
-167.10 |
09:59 |
-1155.57 |
-1878.27 |
-141.88 |
09:58 |
-1369.46 |
-1850.39 |
-236.08 |
09:57 |
-1257.19 |
-1840.86 |
-255.26 |
09:56 |
-913.96 |
-1692.89 |
-222.63 |
09:55 |
-913.96 |
-1450.77 |
-224.16 |
09:54 |
-743.06 |
-1274.47 |
-220.58 |
09:53 |
-622.44 |
-1128.30 |
-216.69 |
09:52 |
-657.88 |
-1047.83 |
-193.28 |
09:51 |
-657.88 |
-1047.57 |
-181.88 |
09:50 |
-922.12 |
-981.42 |
-116.31 |
09:49 |
-922.12 |
-934.76 |
-21.75 |
09:48 |
-790.14 |
-930.01 |
-5.82 |
09:47 |
-693.23 |
-980.29 |
-62.41 |
09:46 |
-562.62 |
-982.71 |
-27.58 |
09:45 |
-654.97 |
-895.86 |
11.83 |
09:44 |
-731.42 |
-843.81 |
94.91 |
09:43 |
-646.27 |
-830.89 |
150.86 |
09:42 |
-706.67 |
-710.49 |
235.02 |
09:41 |
-540.42 |
-775.93 |
290.06 |
09:40 |
-475.78 |
-790.13 |
303.45 |
09:39 |
-861.47 |
-1061.84 |
104.06 |
09:38 |
-1217.86 |
-992.33 |
105.34 |
09:37 |
-1168.29 |
-1003.64 |
-50.12 |
09:36 |
-1105.69 |
-953.35 |
-123.85 |
09:35 |
-884.20 |
-1049.70 |
-212.14 |
09:34 |
-831.72 |
-1078.56 |
-207.68 |
09:33 |
-95.49 |
-841.28 |
-253.15 |
09:32 |
-138.10 |
-631.78 |
-171.69 |
09:31 |
-93.50 |
-554.97 |
-158.52 |
09:30 |
-31.71 |
-99.96 |
-9.36 |
|
大单资金:-10101.79万元 |
成交额占比:-12.24% |
中单资金:-5987.85万元 |
成交额占比:-7.26% |
小单资金:828.76万元 |
成交额占比:1.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
29.62 |
-1.89% |
-15627.73 |
-4197.95 |
-9245.01 |
-15.34% |
-5794.63 |
-9.61% |
-588.09 |
-0.98% |
20250811 |
30.19 |
0.40% |
-7670.34 |
2442.92 |
-4807.33 |
-5.46% |
-4196.02 |
-4.77% |
1333.01 |
1.52% |
20250808 |
30.07 |
0.97% |
11728.66 |
13087.93 |
6695.98 |
5.56% |
2321.75 |
1.93% |
2710.93 |
2.25% |
20250807 |
29.78 |
-0.40% |
-196.76 |
4868.01 |
-2402.12 |
-3.07% |
1810.53 |
2.31% |
394.83 |
0.50% |
20250806 |
29.90 |
1.36% |
8891.36 |
6037.93 |
5560.53 |
5.48% |
2363.66 |
2.33% |
967.17 |
0.95% |
20250805 |
29.50 |
-0.24% |
-5563.70 |
-6307.55 |
-2604.14 |
-4.18% |
-2079.47 |
-3.33% |
-880.09 |
-1.41% |
20250804 |
29.57 |
3.03% |
9683.61 |
-1192.50 |
5837.68 |
6.39% |
1507.91 |
1.65% |
2338.02 |
2.56% |
20250801 |
28.70 |
-0.73% |
-4433.27 |
-3025.26 |
-1523.94 |
-3.32% |
-2038.09 |
-4.44% |
-871.24 |
-1.90% |
20250731 |
28.91 |
-0.82% |
-4139.13 |
87.75 |
-1232.20 |
-1.80% |
-3655.00 |
-5.35% |
748.07 |
1.10% |
20250730 |
29.15 |
0.31% |
-4540.33 |
7538.06 |
-6784.95 |
-5.75% |
-310.05 |
-0.26% |
2554.67 |
2.17% |
20250729 |
29.06 |
0.59% |
4709.97 |
10992.54 |
2510.91 |
4.29% |
-299.13 |
-0.51% |
2498.19 |
4.27% |
20250728 |
28.89 |
1.55% |
4853.82 |
14230.12 |
4004.92 |
5.77% |
-609.69 |
-0.88% |
1458.59 |
2.10% |
20250725 |
28.45 |
0.60% |
2927.31 |
4287.22 |
1589.07 |
2.40% |
24.88 |
0.04% |
1313.36 |
1.99% |
20250724 |
28.28 |
1.29% |
13443.61 |
5372.27 |
6218.11 |
10.65% |
3530.22 |
6.04% |
3695.28 |
6.33% |
20250723 |
27.92 |
-0.82% |
-5420.17 |
-3049.46 |
-3330.47 |
-6.29% |
-1155.40 |
-2.18% |
-934.30 |
-1.76% |
20250722 |
28.15 |
0.82% |
5798.97 |
2174.20 |
5748.49 |
9.14% |
3369.36 |
5.36% |
-3318.88 |
-5.28% |
20250721 |
27.92 |
-0.43% |
-6726.62 |
-6861.55 |
-5937.98 |
-15.27% |
702.82 |
1.81% |
-1491.46 |
-3.83% |
20250718 |
28.04 |
0.79% |
2914.74 |
-1539.67 |
2674.12 |
6.21% |
1369.37 |
3.18% |
-1128.75 |
-2.62% |
20250717 |
27.82 |
0.07% |
-2694.71 |
-6183.34 |
-2203.62 |
-6.01% |
1209.26 |
3.30% |
-1700.35 |
-4.64% |
20250716 |
27.80 |
1.83% |
1109.61 |
-4744.60 |
1893.19 |
4.94% |
1518.32 |
3.96% |
-2301.90 |
-6.00% |
20250715 |
27.30 |
-1.27% |
-6078.86 |
-12633.34 |
-3287.26 |
-11.73% |
-724.18 |
-2.59% |
-2067.42 |
-7.38% |
20250714 |
27.65 |
-0.22% |
-1918.50 |
-11134.31 |
-616.10 |
-2.73% |
640.13 |
2.84% |
-1942.53 |
-8.61% |
20250711 |
27.71 |
-0.61% |
-1046.84 |
-12381.37 |
-1969.55 |
-4.41% |
566.99 |
1.27% |
355.72 |
0.80% |
20250710 |
27.88 |
0.14% |
-2321.66 |
-13531.27 |
-764.88 |
-2.64% |
-709.64 |
-2.45% |
-847.14 |
-2.92% |
20250709 |
27.84 |
-1.31% |
-9982.03 |
-8466.19 |
-5995.55 |
-16.44% |
-3407.91 |
-9.34% |
-578.57 |
-1.59% |
20250708 |
28.21 |
0.21% |
-1495.64 |
-6634.86 |
-1788.23 |
-5.06% |
753.21 |
2.13% |
-460.62 |
-1.30% |
20250707 |
28.15 |
-0.39% |
-4577.20 |
-10165.75 |
-1863.16 |
-8.05% |
-598.21 |
-2.59% |
-2115.83 |
-9.15% |
20250704 |
28.26 |
-1.09% |
-6046.28 |
-11.02 |
-3119.45 |
-7.06% |
-2382.74 |
-5.39% |
-544.09 |
-1.23% |
20250703 |
28.57 |
2.11% |
5230.28 |
1406.02 |
4300.20 |
4.32% |
2097.29 |
2.11% |
-1167.21 |
-1.17% |
20250702 |
27.98 |
-1.03% |
-5704.04 |
6415.59 |
-4164.22 |
-10.95% |
-2701.09 |
-7.10% |
1161.27 |
3.05% |
600118中国卫星 大单资金流向:成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向:成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢?什么是中国卫星[600118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫星[600118]资金流向的计算方法不同,所以数据会有不一致的情况。
|